{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96378,"rows_kept":96378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758672002322,0.40139,111990.0,111980.0,0.3486728]
["bitfinex-derivatives","BTCF0:USTF0",1758672004221,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672005324,0.40139,111990.0,111980.0,0.59850226]
["bitfinex-derivatives","BTCF0:USTF0",1758672008626,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672009428,0.40139,111990.0,111980.0,0.59850226]
["bitfinex-derivatives","BTCF0:USTF0",1758672010129,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672012427,0.40139,111990.0,111980.0,0.59848939]
["bitfinex-derivatives","BTCF0:USTF0",1758672013327,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672015135,0.40139,111990.0,111980.0,0.59849717]
["bitfinex-derivatives","BTCF0:USTF0",1758672015929,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672017134,0.40139,111990.0,111980.0,0.4375461]
["bitfinex-derivatives","BTCF0:USTF0",1758672017336,0.40139,111990.0,111980.0,0.4379461]
["bitfinex-derivatives","BTCF0:USTF0",1758672018128,0.80139,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672018643,0.80139,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672019737,1.61123,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672021242,1.61123,111990.0,111980.0,0.4156761]
["bitfinex-derivatives","BTCF0:USTF0",1758672021542,1.61167,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672022735,0.80139,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672022939,1.61159,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672023140,1.61159,111990.0,111980.0,0.57660531]
["bitfinex-derivatives","BTCF0:USTF0",1758672023733,0.80139,111990.0,111980.0,0.57660531]
["bitfinex-derivatives","BTCF0:USTF0",1758672023934,1.61195,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672025347,0.80139,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672025547,1.61187,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672025748,0.80139,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672025948,1.61187,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672026348,0.80139,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672026549,1.61183,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672027446,1.61179,111990.0,111980.0,0.4372961]
["bitfinex-derivatives","BTCF0:USTF0",1758672028551,1.61179,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672028749,0.80139,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672028950,1.61167,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672029453,0.80139,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672029754,1.61167,111990.0,111980.0,0.4160761]
["bitfinex-derivatives","BTCF0:USTF0",1758672031151,1.61167,111990.0,111980.0,0.4160763]
["bitfinex-derivatives","BTCF0:USTF0",1758672032851,1.61167,111990.0,111980.0,0.28192329]
["bitfinex-derivatives","BTCF0:USTF0",1758672033058,1.61176032,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672033258,1.70102582,111990.0,111980.0,0.0892735]
["bitfinex-derivatives","BTCF0:USTF0",1758672033455,1.70102582,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672034747,1.61176032,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672036258,1.70102582,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672037363,1.61176032,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672037756,1.70102582,111990.0,111980.0,0.0896735]
["bitfinex-derivatives","BTCF0:USTF0",1758672038256,1.70102582,111990.0,111980.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1758672038463,1.70102582,111990.0,111980.0,0.0546735]
["bitfinex-derivatives","BTCF0:USTF0",1758672039466,1.30102582,111990.0,111980.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1758672039659,1.30102582,111990.0,111980.0,0.0546735]
["bitfinex-derivatives","BTCF0:USTF0",1758672040060,1.32612653,111990.0,111980.0,0.0546735]
["bitfinex-derivatives","BTCF0:USTF0",1758672040563,1.32612653,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672040768,0.01393,111980.0,111970.0,0.24990481]
["bitfinex-derivatives","BTCF0:USTF0",1758672040970,0.39799,111980.0,111970.0,0.24980481]
["bitfinex-derivatives","BTCF0:USTF0",1758672041265,0.8872635,111980.0,111970.0,0.32090251]
["bitfinex-derivatives","BTCF0:USTF0",1758672041467,0.8872635,111980.0,111970.0,0.16092921]
["bitfinex-derivatives","BTCF0:USTF0",1758672041670,1.6975435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672041863,1.2975435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672042058,1.2975435,111980.0,111970.0,0.0892815]
["bitfinex-derivatives","BTCF0:USTF0",1758672042260,1.2975435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672042664,1.2986235,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672043062,0.4872635,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672043259,1.3056235,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672043462,0.4952635,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672043670,1.3055835,111980.0,111970.0,0.0906815]
["bitfinex-derivatives","BTCF0:USTF0",1758672043970,0.4952635,111980.0,111970.0,0.0906815]
["bitfinex-derivatives","BTCF0:USTF0",1758672044164,1.3055435,111980.0,111970.0,0.0906815]
["bitfinex-derivatives","BTCF0:USTF0",1758672044557,1.3055435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672044558,1.3075435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672049270,1.3073835,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672050475,0.4972635,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672050674,1.3073835,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672050973,1.30747242,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672051170,1.3073835,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672051571,1.3073035,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672052866,1.32801595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672053068,0.51797595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672053268,1.32801595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672054086,1.32813595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672055976,1.32809595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672056177,1.32797595,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672060881,1.3072635,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672061884,1.3071435,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672065486,0.4972635,111980.0,111970.0,0.0896815]
["bitfinex-derivatives","BTCF0:USTF0",1758672065696,0.40799,111980.0,111970.0,0.1128715]
["bitfinex-derivatives","BTCF0:USTF0",1758672065996,0.40807735,111980.0,111970.0,0.60951522]
["bitfinex-derivatives","BTCF0:USTF0",1758672066199,0.86399735,111980.0,111970.0,0.60951522]
["bitfinex-derivatives","BTCF0:USTF0",1758672066497,1.58559735,111980.0,111970.0,0.60951522]
["bitfinex-derivatives","BTCF0:USTF0",1758672066696,0.76887735,111980.0,111970.0,0.69882086]
["bitfinex-derivatives","BTCF0:USTF0",1758672066889,1.58559735,111980.0,111970.0,0.69882086]
["bitfinex-derivatives","BTCF0:USTF0",1758672067990,1.58559735,111980.0,111970.0,0.27563086]
["bitfinex-derivatives","BTCF0:USTF0",1758672068193,1.58559735,111980.0,111970.0,0.17898714]
["bitfinex-derivatives","BTCF0:USTF0",1758672068499,1.67487045,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672068693,1.67487045,111980.0,111970.0,0.0892811]
["bitfinex-derivatives","BTCF0:USTF0",1758672068995,1.67487045,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672069394,1.58559735,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672070484,1.58659735,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672070793,1.58759735,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672072296,1.57457672,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672076097,0.75785672,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672076297,1.57489672,111980.0,111970.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1758672078997,1.57445672,111980.0,111970.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1758672079199,1.57453672,111980.0,111970.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1758672080996,1.57453672,111980.0,111970.0,0.27348031]
["bitfinex-derivatives","BTCF0:USTF0",1758672082601,0.75785672,111980.0,111970.0,0.27348031]
["bitfinex-derivatives","BTCF0:USTF0",1758672082801,1.56754672,111980.0,111970.0,0.87459363]
["bitfinex-derivatives","BTCF0:USTF0",1758672086503,0.75014672,111980.0,111970.0,0.87459363]
["bitfinex-derivatives","BTCF0:USTF0",1758672086707,1.56710672,111980.0,111970.0,0.71406442]
["bitfinex-derivatives","BTCF0:USTF0",1758672086902,0.75014672,111980.0,111970.0,0.87453507]
["bitfinex-derivatives","BTCF0:USTF0",1758672087101,1.56718672,111980.0,111970.0,0.87453507]
["bitfinex-derivatives","BTCF0:USTF0",1758672087303,1.56718672,111980.0,111970.0,1.00770159]
["bitfinex-derivatives","BTCF0:USTF0",1758672091509,0.75014672,111980.0,111970.0,1.00770159]
["bitfinex-derivatives","BTCF0:USTF0",1758672091709,1.56682672,111980.0,111970.0,1.00770159]
["bitfinex-derivatives","BTCF0:USTF0",1758672095700,1.56682672,111980.0,111970.0,0.84723094]
["bitfinex-derivatives","BTCF0:USTF0",1758672098013,1.56682672,111980.0,111970.0,1.05595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672099410,1.56682672,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672099714,1.57141,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672102616,1.57141,111980.0,111970.0,0.65555395]
["bitfinex-derivatives","BTCF0:USTF0",1758672102811,1.57141,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672103019,1.57912,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672103617,1.57812,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672104521,1.57212,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672105018,1.57112,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672105218,1.57512,111980.0,111970.0,0.44723094]
["bitfinex-derivatives","BTCF0:USTF0",1758672106516,1.57512,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672106819,1.57356,111980.0,111970.0,0.65595395]
["bitfinex-derivatives","BTCF0:USTF0",1758672107015,1.57356,111980.0,111970.0,0.64210395]
["bitfinex-derivatives","BTCF0:USTF0",1758672107721,1.57356,111980.0,111970.0,0.43338094]
["bitfinex-derivatives","BTCF0:USTF0",1758672108223,0.75844,111980.0,111970.0,0.43338094]
["bitfinex-derivatives","BTCF0:USTF0",1758672108422,1.5734,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672110631,0.75844,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672111329,1.57312,111980.0,111970.0,0.60670569]
["bitfinex-derivatives","BTCF0:USTF0",1758672111723,0.75844,111980.0,111970.0,0.60670569]
["bitfinex-derivatives","BTCF0:USTF0",1758672111923,1.57308,111980.0,111970.0,0.60670569]
["bitfinex-derivatives","BTCF0:USTF0",1758672112929,1.57308,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672114028,0.75844,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672114230,1.57308,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672116133,1.57308,111980.0,111970.0,0.60670569]
["bitfinex-derivatives","BTCF0:USTF0",1758672116831,1.57308,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672117027,0.75844,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672117236,0.75073,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672117531,1.52145,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672117731,1.56553,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672120633,0.75073,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672121042,1.56525,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672121428,0.75073,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672121738,1.56517,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672122429,1.56517,111980.0,111970.0,0.65503188]
["bitfinex-derivatives","BTCF0:USTF0",1758672124340,0.75073,111980.0,111970.0,0.65503188]
["bitfinex-derivatives","BTCF0:USTF0",1758672124534,1.52109,111980.0,111970.0,0.65503188]
["bitfinex-derivatives","BTCF0:USTF0",1758672124731,1.52109,111980.0,111970.0,1.05503188]
["bitfinex-derivatives","BTCF0:USTF0",1758672124930,1.52109,111980.0,111970.0,0.84618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672125241,1.52109,111980.0,111970.0,1.0550308]
["bitfinex-derivatives","BTCF0:USTF0",1758672126337,1.52109,111980.0,111970.0,0.84618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672127433,1.52109,111980.0,111970.0,1.05502007]
["bitfinex-derivatives","BTCF0:USTF0",1758672128637,1.52109,111980.0,111970.0,0.84618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672136345,1.52109,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672136742,1.51809,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672136942,0.74773,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672137142,1.56109,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672137342,1.55809,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672138044,1.55709,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672138246,1.55909,111980.0,111970.0,1.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1758672143649,1.55909,111980.0,111970.0,0.84618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672144549,1.55909,111980.0,111970.0,1.05500906]
["bitfinex-derivatives","BTCF0:USTF0",1758672147749,1.55813,111980.0,111970.0,1.05500906]
["bitfinex-derivatives","BTCF0:USTF0",1758672148750,0.74573,111980.0,111970.0,1.05500906]
["bitfinex-derivatives","BTCF0:USTF0",1758672148950,0.3638,111980.0,111970.0,1.21566812]
["bitfinex-derivatives","BTCF0:USTF0",1758672149149,0.3402706,111980.0,111970.0,1.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758672149350,0.3402706,111980.0,111970.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1758672149740,0.3402706,111980.0,111970.0,1.65846094]
["bitfinex-derivatives","BTCF0:USTF0",1758672151048,1e-07,111980.0,111970.0,1.9153508]
["bitfinex-derivatives","BTCF0:USTF0",1758672154250,1e-07,111980.0,111970.0,1.1030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672154454,1e-07,111980.0,111970.0,1.9152708]
["bitfinex-derivatives","BTCF0:USTF0",1758672154751,1e-07,111980.0,111970.0,1.1030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672154951,1e-07,111980.0,111970.0,1.9153508]
["bitfinex-derivatives","BTCF0:USTF0",1758672155453,1e-07,111980.0,111970.0,1.1030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672155848,1e-07,111980.0,111970.0,1.9169108]
["bitfinex-derivatives","BTCF0:USTF0",1758672156853,1e-07,111980.0,111970.0,1.1030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672157257,1e-07,111980.0,111970.0,1.9179108]
["bitfinex-derivatives","BTCF0:USTF0",1758672157558,1e-07,111980.0,111970.0,0.7030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672157859,0.3829301,111980.0,111970.0,0.7030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672161157,0.3829301,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672163158,0.3829301,111980.0,111970.0,0.7030708]
["bitfinex-derivatives","BTCF0:USTF0",1758672164560,0.3829301,111980.0,111970.0,0.86345219]
["bitfinex-derivatives","BTCF0:USTF0",1758672164762,0.3829301,111980.0,111970.0,0.86305219]
["bitfinex-derivatives","BTCF0:USTF0",1758672165257,0.3829301,111980.0,111970.0,0.60616233]
["bitfinex-derivatives","BTCF0:USTF0",1758672165464,0.3829301,111980.0,111970.0,0.60656233]
["bitfinex-derivatives","BTCF0:USTF0",1758672166761,0.3608001,111980.0,111970.0,0.60656233]
["bitfinex-derivatives","BTCF0:USTF0",1758672166960,0.3608001,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672170764,0.3608001,111980.0,111970.0,0.65473599]
["bitfinex-derivatives","BTCF0:USTF0",1758672172064,0.3608001,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672174761,1e-07,111980.0,111970.0,0.44618094]
["bitfinex-derivatives","BTCF0:USTF0",1758672176063,0.3821901,111980.0,111970.0,1.26026094]
["bitfinex-derivatives","BTCF0:USTF0",1758672176260,0.3821901,111980.0,111970.0,0.65484603]
["bitfinex-derivatives","BTCF0:USTF0",1758672177469,0.3821901,111980.0,111970.0,0.81538353]
["bitfinex-derivatives","BTCF0:USTF0",1758672177668,0.3821901,111980.0,111970.0,0.81498353]
["bitfinex-derivatives","BTCF0:USTF0",1758672177868,0.3821901,111980.0,111970.0,0.81538353]
["bitfinex-derivatives","BTCF0:USTF0",1758672178670,0.3821901,111980.0,111970.0,0.60671844]
["bitfinex-derivatives","BTCF0:USTF0",1758672181168,0.3948901,111980.0,111970.0,0.60671844]
["bitfinex-derivatives","BTCF0:USTF0",1758672181371,0.7948901,111980.0,111970.0,0.59391844]
["bitfinex-derivatives","BTCF0:USTF0",1758672181574,0.7948901,111980.0,111970.0,0.43338094]
["bitfinex-derivatives","BTCF0:USTF0",1758672181772,1.6087301,111980.0,111970.0,0.43338094]
["bitfinex-derivatives","BTCF0:USTF0",1758672182072,1.6087301,111980.0,111970.0,0.43298094]
["bitfinex-derivatives","BTCF0:USTF0",1758672182261,1.6087301,111980.0,111970.0,0.64204603]
["bitfinex-derivatives","BTCF0:USTF0",1758672182463,1.6087301,111980.0,111970.0,0.64164603]
["bitfinex-derivatives","BTCF0:USTF0",1758672182666,1.6087301,111980.0,111970.0,0.64204603]
["bitfinex-derivatives","BTCF0:USTF0",1758672185479,0.7948901,111980.0,111970.0,0.64204603]
["bitfinex-derivatives","BTCF0:USTF0",1758672185676,1.6084901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672185876,0.7948901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672186075,1.6084901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672186677,0.7948901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672186972,1.5956701,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672187677,0.7821901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672187870,1.1956301,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672188080,0.3821901,111980.0,111970.0,0.65530603]
["bitfinex-derivatives","BTCF0:USTF0",1758672188287,0.3821901,111980.0,111970.0,0.44664094]
["bitfinex-derivatives","BTCF0:USTF0",1758672189385,0.3608001,111980.0,111970.0,0.44664094]
["bitfinex-derivatives","BTCF0:USTF0",1758672190279,0.3608001,111980.0,111970.0,0.45364094]
["bitfinex-derivatives","BTCF0:USTF0",1758672190486,0.3608001,111980.0,111970.0,0.85364094]
["bitfinex-derivatives","BTCF0:USTF0",1758672190686,0.3608001,111980.0,111970.0,1.66744094]
["bitfinex-derivatives","BTCF0:USTF0",1758672190882,0.3608,111980.0,111970.0,1.66844094]
["bitfinex-derivatives","BTCF0:USTF0",1758672191082,0.3608,111990.0,111970.0,1.66844094]
["bitfinex-derivatives","BTCF0:USTF0",1758672191083,0.38219,111990.0,111980.0,0.1257434]
["bitfinex-derivatives","BTCF0:USTF0",1758672191284,0.3608,111990.0,111980.0,0.33432383]
["bitfinex-derivatives","BTCF0:USTF0",1758672191482,0.3608,111990.0,111980.0,0.43615198]
["bitfinex-derivatives","BTCF0:USTF0",1758672191680,0.3608,111990.0,111980.0,0.52545762]
["bitfinex-derivatives","BTCF0:USTF0",1758672191882,0.38259,111990.0,111980.0,0.52545762]
["bitfinex-derivatives","BTCF0:USTF0",1758672192293,0.38259,111990.0,111980.0,0.65888412]
["bitfinex-derivatives","BTCF0:USTF0",1758672192492,0.38259,111990.0,111980.0,0.45330369]
["bitfinex-derivatives","BTCF0:USTF0",1758672193790,0.38259,111990.0,111980.0,0.66189536]
["bitfinex-derivatives","BTCF0:USTF0",1758672194996,0.3612,111990.0,111980.0,0.66189536]
["bitfinex-derivatives","BTCF0:USTF0",1758672195191,0.3608,111990.0,111980.0,0.82235217]
["bitfinex-derivatives","BTCF0:USTF0",1758672195385,0.3612,111990.0,111980.0,0.82235217]
["bitfinex-derivatives","BTCF0:USTF0",1758672195589,0.3608,111990.0,111980.0,0.82235217]
["bitfinex-derivatives","BTCF0:USTF0",1758672195789,0.38237,111990.0,111980.0,0.82235217]
["bitfinex-derivatives","BTCF0:USTF0",1758672196294,0.38237,111990.0,111980.0,0.6137605]
["bitfinex-derivatives","BTCF0:USTF0",1758672198400,0.38237,111990.0,111980.0,0.45330369]
["bitfinex-derivatives","BTCF0:USTF0",1758672204596,0.38237,111990.0,111980.0,0.66189536]
["bitfinex-derivatives","BTCF0:USTF0",1758672206206,0.79507,111990.0,111980.0,0.66189536]
["bitfinex-derivatives","BTCF0:USTF0",1758672206393,0.78237,111990.0,111980.0,0.66189536]
["bitfinex-derivatives","BTCF0:USTF0",1758672206792,0.78237,111990.0,111980.0,0.66229536]
["bitfinex-derivatives","BTCF0:USTF0",1758672207904,1.59577,111990.0,111980.0,0.66229536]
["bitfinex-derivatives","BTCF0:USTF0",1758672208204,1.59577,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672209011,0.78237,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672209306,1.59621,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672209710,1.59613,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672211610,1.17488,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672211808,0.3612,111990.0,111980.0,0.45370369]
["bitfinex-derivatives","BTCF0:USTF0",1758672212107,0.3608,111990.0,111980.0,0.61412342]
["bitfinex-derivatives","BTCF0:USTF0",1758672212408,0.3612,111990.0,111980.0,0.61412342]
["bitfinex-derivatives","BTCF0:USTF0",1758672213212,0.3612,111990.0,111980.0,2.03643509]
["bitfinex-derivatives","BTCF0:USTF0",1758672213510,0.3612,111990.0,111980.0,1.87601536]
["bitfinex-derivatives","BTCF0:USTF0",1758672213706,0.3608,111990.0,111980.0,1.87601536]
["bitfinex-derivatives","BTCF0:USTF0",1758672213911,0.3612,111990.0,111980.0,1.87593536]
["bitfinex-derivatives","BTCF0:USTF0",1758672214405,0.3612,111990.0,111980.0,1.66734369]
["bitfinex-derivatives","BTCF0:USTF0",1758672214606,0.3612,111990.0,111980.0,1.87591286]
["bitfinex-derivatives","BTCF0:USTF0",1758672215705,0.0008,112010.0,112000.0,0.1252975]
["bitfinex-derivatives","BTCF0:USTF0",1758672216006,0.38376,112030.0,112020.0,0.1252816]
["bitfinex-derivatives","BTCF0:USTF0",1758672216506,0.38376,112030.0,112020.0,0.36319772]
["bitfinex-derivatives","BTCF0:USTF0",1758672216507,0.38416,112030.0,112020.0,0.36319772]
["bitfinex-derivatives","BTCF0:USTF0",1758672216703,0.02296,112030.0,112020.0,0.38250379]
["bitfinex-derivatives","BTCF0:USTF0",1758672216901,0.02336,112030.0,112020.0,0.47176957]
["bitfinex-derivatives","BTCF0:USTF0",1758672217105,0.03396,112030.0,112020.0,0.63212892]
["bitfinex-derivatives","BTCF0:USTF0",1758672217412,0.0114,112030.0,112020.0,0.63212892]
["bitfinex-derivatives","BTCF0:USTF0",1758672217605,0.0084,112030.0,112020.0,0.63212892]
["bitfinex-derivatives","BTCF0:USTF0",1758672219506,0.0134,112030.0,112020.0,0.63212892]
["bitfinex-derivatives","BTCF0:USTF0",1758672219710,0.0134,112030.0,112020.0,0.47176957]
["bitfinex-derivatives","BTCF0:USTF0",1758672223113,0.0134,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672223308,0.03636,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672223814,0.03636,112030.0,112020.0,0.82954653]
["bitfinex-derivatives","BTCF0:USTF0",1758672224215,0.03636,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672229314,0.03636,112030.0,112020.0,0.62910588]
["bitfinex-derivatives","BTCF0:USTF0",1758672230419,0.39716,112030.0,112020.0,0.62910588]
["bitfinex-derivatives","BTCF0:USTF0",1758672230911,0.39716,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672231117,1.20988,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672231518,0.39716,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672233625,0.38416,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672233920,0.38616,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672235022,0.38576,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672235422,0.39016,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672235926,0.39216,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672241424,0.79216,112030.0,112020.0,0.46874653]
["bitfinex-derivatives","BTCF0:USTF0",1758672244628,0.79216,112030.0,112020.0,0.62910588]
["bitfinex-derivatives","BTCF0:USTF0",1758672246329,1.60388,112030.0,112020.0,0.62910588]
["bitfinex-derivatives","BTCF0:USTF0",1758672248822,1.97239,112030.0,112020.0,0.47339999]
["bitfinex-derivatives","BTCF0:USTF0",1758672249426,2.0616236,112030.0,112020.0,0.31304064]
["bitfinex-derivatives","BTCF0:USTF0",1758672249626,0.03451,112020.0,112010.0,0.24970285]
["bitfinex-derivatives","BTCF0:USTF0",1758672249834,0.39531,112020.0,112010.0,0.24960285]
["bitfinex-derivatives","BTCF0:USTF0",1758672250034,0.39531,112020.0,112010.0,0.57468775]
["bitfinex-derivatives","BTCF0:USTF0",1758672250234,0.39531,112020.0,112010.0,0.4143284]
["bitfinex-derivatives","BTCF0:USTF0",1758672250538,0.39531,112020.0,112010.0,0.43146638]
["bitfinex-derivatives","BTCF0:USTF0",1758672250934,0.39531,112020.0,112010.0,0.59195724]
["bitfinex-derivatives","BTCF0:USTF0",1758672251229,0.39531,112020.0,112010.0,0.59395724]
["bitfinex-derivatives","BTCF0:USTF0",1758672252135,0.39531,112020.0,112010.0,0.59195724]
["bitfinex-derivatives","BTCF0:USTF0",1758672252338,0.40331,112020.0,112010.0,0.59195724]
["bitfinex-derivatives","BTCF0:USTF0",1758672252724,0.40331,112020.0,112010.0,0.57481926]
["bitfinex-derivatives","BTCF0:USTF0",1758672254037,1.21495,112020.0,112010.0,0.57481926]
["bitfinex-derivatives","BTCF0:USTF0",1758672254434,0.40331,112020.0,112010.0,0.59659926]
["bitfinex-derivatives","BTCF0:USTF0",1758672254634,1.21499,112020.0,112010.0,0.59659926]
["bitfinex-derivatives","BTCF0:USTF0",1758672255237,1.21499,112020.0,112010.0,0.61371525]
["bitfinex-derivatives","BTCF0:USTF0",1758672255439,0.40331,112020.0,112010.0,0.61371525]
["bitfinex-derivatives","BTCF0:USTF0",1758672255826,1.20375,112020.0,112010.0,0.62718525]
["bitfinex-derivatives","BTCF0:USTF0",1758672257633,0.39159,112020.0,112010.0,0.62718525]
["bitfinex-derivatives","BTCF0:USTF0",1758672257830,1.20379,112020.0,112010.0,0.62718525]
["bitfinex-derivatives","BTCF0:USTF0",1758672258736,1.19879,112020.0,112010.0,0.62718525]
["bitfinex-derivatives","BTCF0:USTF0",1758672258939,1.19979,112020.0,112010.0,0.62718525]
["bitfinex-derivatives","BTCF0:USTF0",1758672260439,1.59979,112020.0,112010.0,0.57481926]
["bitfinex-derivatives","BTCF0:USTF0",1758672261042,1.59967,112020.0,112010.0,0.59794926]
["bitfinex-derivatives","BTCF0:USTF0",1758672261346,1.59967,112020.0,112010.0,0.4374584]
["bitfinex-derivatives","BTCF0:USTF0",1758672262342,0.78759,112020.0,112010.0,0.4374584]
["bitfinex-derivatives","BTCF0:USTF0",1758672262542,1.59955,112020.0,112010.0,0.4374584]
["bitfinex-derivatives","BTCF0:USTF0",1758672262844,0.78759,112020.0,112010.0,0.4543048]
["bitfinex-derivatives","BTCF0:USTF0",1758672263043,1.59971,112020.0,112010.0,0.4543048]
["bitfinex-derivatives","BTCF0:USTF0",1758672265642,1.59971,112020.0,112010.0,0.4670348]
["bitfinex-derivatives","BTCF0:USTF0",1758672267044,1.59971,112020.0,112010.0,0.4543048]
["bitfinex-derivatives","BTCF0:USTF0",1758672267845,1.59971,112020.0,112010.0,0.4143284]
["bitfinex-derivatives","BTCF0:USTF0",1758672269347,1.59971,112020.0,112010.0,0.4374584]
["bitfinex-derivatives","BTCF0:USTF0",1758672272848,1.59971,112020.0,112010.0,0.4143284]
["bitfinex-derivatives","BTCF0:USTF0",1758672273344,1.59971,112020.0,112010.0,0.22273983]
["bitfinex-derivatives","BTCF0:USTF0",1758672273644,1.59971,112020.0,112010.0,0.24967265]
["bitfinex-derivatives","BTCF0:USTF0",1758672273949,1.6889515,112020.0,112010.0,0.24967865]
["bitfinex-derivatives","BTCF0:USTF0",1758672274546,1.6889515,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672275354,1.6889515,112020.0,112010.0,0.24967865]
["bitfinex-derivatives","BTCF0:USTF0",1758672276152,1.6889515,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672276555,0.8768315,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672276754,1.6897915,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672277350,0.78759,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672277550,1.60051,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672278153,1.6897515,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672278555,0.8768315,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672278854,1.6896715,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672279456,1.2896715,112020.0,112010.0,0.0892495]
["bitfinex-derivatives","BTCF0:USTF0",1758672281157,0.02786,112010.0,112000.0,0.25097925]
["bitfinex-derivatives","BTCF0:USTF0",1758672281357,0.38866,112010.0,112000.0,0.25087925]
["bitfinex-derivatives","BTCF0:USTF0",1758672281550,0.4779095,112010.0,112000.0,0.25087925]
["bitfinex-derivatives","BTCF0:USTF0",1758672281756,1.2905095,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672281956,0.4779095,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672282154,1.2905095,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672282555,0.4779095,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672282756,1.2908295,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672282954,0.4779095,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672283154,1.2908295,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672283755,1.2908295,112010.0,112000.0,0.0924501]
["bitfinex-derivatives","BTCF0:USTF0",1758672284455,0.4779095,112010.0,112000.0,0.0924501]
["bitfinex-derivatives","BTCF0:USTF0",1758672284657,1.2907495,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672284956,1.2927495,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672285156,1.5586495,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672285456,1.5606495,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672288558,1.57621669,112010.0,112000.0,0.0904501]
["bitfinex-derivatives","BTCF0:USTF0",1758672294259,1.99665016,112010.0,112000.0,0.0904575]
["bitfinex-derivatives","BTCF0:USTF0",1758672294462,1.73075016,112010.0,112000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1758672294662,1.73075016,112010.0,112000.0,0.0904575]
["bitfinex-derivatives","BTCF0:USTF0",1758672295053,1.73075016,112010.0,112000.0,0.0904569]
["bitfinex-derivatives","BTCF0:USTF0",1758672295257,1.73075016,112010.0,112000.0,0.0908569]
["bitfinex-derivatives","BTCF0:USTF0",1758672295663,1.73075016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672296771,0.91791016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672296964,3.61035016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672297266,0.51791016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672297460,3.21015016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672298257,1.33011016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672298964,0.51791016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672299560,1.33023016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672299761,0.51791016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672299961,3.21031016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672300364,0.51791016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672300565,3.21027016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672301565,3.21031016,112010.0,112000.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1758672302174,0.3604,112000.0,111990.0,0.16052915]
["bitfinex-derivatives","BTCF0:USTF0",1758672302360,0.4838168,112000.0,111990.0,0.16042915]
["bitfinex-derivatives","BTCF0:USTF0",1758672302659,0.0892648,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758672302865,0.1113127,111980.0,111970.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1758672303054,0.4721127,111980.0,111970.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1758672303259,0.4701127,111980.0,111970.0,0.1785667]
["bitfinex-derivatives","BTCF0:USTF0",1758672303768,0.4701127,111980.0,111970.0,0.1793667]
["bitfinex-derivatives","BTCF0:USTF0",1758672303961,0.4701127,111980.0,111970.0,0.099077]
["bitfinex-derivatives","BTCF0:USTF0",1758672304163,0.4701127,111980.0,111970.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1758672304364,0.38284,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672304563,0.38484,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672304962,0.4741127,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672305161,0.38484,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672305362,0.4741127,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672305563,0.48933273,111980.0,111970.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1758672305763,0.4741127,111980.0,111970.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1758672306469,0.4751127,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672309373,0.49076021,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672311363,0.4751127,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672311568,1.2874327,111980.0,111970.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1758672311778,1.2874327,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672312675,0.4751127,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672312875,1.2874327,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672313179,0.4751126,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672313363,1.2872726,111980.0,111970.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1758672313776,0.4751126,111980.0,111970.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1758672313974,1.19796,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672315176,1.198,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672315376,0.38584,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672315575,1.19804,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672316271,0.38584,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672316780,1.19812,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672317375,0.38584,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672317570,1.19808,111980.0,111970.0,0.124737]
["bitfinex-derivatives","BTCF0:USTF0",1758672317976,0.38584,111980.0,111970.0,0.61404264]
["bitfinex-derivatives","BTCF0:USTF0",1758672318366,1.19804,111980.0,111970.0,0.61404264]
["bitfinex-derivatives","BTCF0:USTF0",1758672318578,0.38584,111980.0,111970.0,0.61404264]
["bitfinex-derivatives","BTCF0:USTF0",1758672318779,0.38584,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672319081,1.198,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672320081,0.38584,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672320475,1.19816,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672321071,0.38584,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672321284,1.19812,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672321879,0.38584,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672322081,1.19808,111980.0,111970.0,0.71182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672323080,1.19808,111980.0,111970.0,0.31182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672323684,0.38584,111980.0,111970.0,0.31182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672323880,1.19808,111980.0,111970.0,0.31182924]
["bitfinex-derivatives","BTCF0:USTF0",1758672328677,1.2098,111980.0,111970.0,0.29921924]
["bitfinex-derivatives","BTCF0:USTF0",1758672329184,1.2098,111980.0,111970.0,0.45964839]
["bitfinex-derivatives","BTCF0:USTF0",1758672331583,1.2098,111980.0,111970.0,0.36186179]
["bitfinex-derivatives","BTCF0:USTF0",1758672331789,1.6990727,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672332489,0.1171707,111970.0,111960.0,0.16053648]
["bitfinex-derivatives","BTCF0:USTF0",1758672332684,0.4779707,111970.0,111960.0,0.16043648]
["bitfinex-derivatives","BTCF0:USTF0",1758672333590,0.4779707,111970.0,111960.0,0.16243648]
["bitfinex-derivatives","BTCF0:USTF0",1758672335389,0.4779707,111970.0,111960.0,0.16283648]
["bitfinex-derivatives","BTCF0:USTF0",1758672338695,1.2919707,111970.0,111960.0,0.16283648]
["bitfinex-derivatives","BTCF0:USTF0",1758672343196,1.6919707,111970.0,111960.0,0.16243648]
["bitfinex-derivatives","BTCF0:USTF0",1758672343395,1.6919707,111970.0,111960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672343698,3.5721307,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758672343906,3.5721307,111970.0,111960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672344395,0.8779707,111970.0,111960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672344596,3.5721707,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672344795,0.8869707,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672345097,3.5810907,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672347102,3.5811707,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672347894,3.5810107,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672348096,3.5810107,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672348997,3.5810107,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672349699,3.5809307,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672350504,0.8869707,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672350697,3.5809307,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672351210,0.8869707,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672351400,3.5808507,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672352400,0.4869707,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672352602,1.3000107,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672352898,0.4869707,111970.0,111960.0,0.1129487]
["bitfinex-derivatives","BTCF0:USTF0",1758672353300,1.3000107,111970.0,111960.0,0.0896887]
["bitfinex-derivatives","BTCF0:USTF0",1758672355606,1.3000107,111970.0,111960.0,0.0892887]
["bitfinex-derivatives","BTCF0:USTF0",1758672355807,0.1110487,111960.0,111950.0,0.0893908]
["bitfinex-derivatives","BTCF0:USTF0",1758672356002,0.4718487,111960.0,111950.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1758672357008,0.4728487,111960.0,111950.0,0.0892908]
["bitfinex-derivatives","BTCF0:USTF0",1758672357307,0.4728487,111960.0,111950.0,0.0896908]
["bitfinex-derivatives","BTCF0:USTF0",1758672357805,0.4748487,111960.0,111950.0,0.0896908]
["bitfinex-derivatives","BTCF0:USTF0",1758672359002,0.4748487,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672359202,1.2877687,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672359509,0.4825587,111960.0,111950.0,0.0892966]
["bitfinex-derivatives","BTCF0:USTF0",1758672359701,0.4825587,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672360205,1.2954387,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672362207,1.5613387,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672363504,1.5613387,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672363705,1.5613387,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672363905,0.7484587,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672364106,1.5627387,111960.0,111950.0,0.0896966]
["bitfinex-derivatives","BTCF0:USTF0",1758672364707,0.7484587,111960.0,111950.0,0.1129521]
["bitfinex-derivatives","BTCF0:USTF0",1758672364913,1.5551087,111960.0,111950.0,0.1261921]
["bitfinex-derivatives","BTCF0:USTF0",1758672365115,0.7484587,111960.0,111950.0,0.1129521]
["bitfinex-derivatives","BTCF0:USTF0",1758672365309,1.5629787,111960.0,111950.0,0.1129521]
["bitfinex-derivatives","BTCF0:USTF0",1758672365510,0.7484587,111960.0,111950.0,0.1129521]
["bitfinex-derivatives","BTCF0:USTF0",1758672365710,0.7484587,111960.0,111950.0,0.5261921]
["bitfinex-derivatives","BTCF0:USTF0",1758672365711,0.7407391,111960.0,111950.0,0.5261921]
["bitfinex-derivatives","BTCF0:USTF0",1758672366109,0.65146,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672366309,1.46594,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672366808,1.20012,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672368614,0.38556,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672368810,1.20012,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672373918,1.2894005,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672374127,1.20012,111960.0,111950.0,0.71071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672375721,1.20012,111960.0,111950.0,0.31071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672376420,1.20012,111960.0,111950.0,0.31031131]
["bitfinex-derivatives","BTCF0:USTF0",1758672376627,1.2894005,111960.0,111950.0,0.31071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672376829,1.20012,111960.0,111950.0,0.31071131]
["bitfinex-derivatives","BTCF0:USTF0",1758672377624,1.20012,111960.0,111950.0,0.31070771]
["bitfinex-derivatives","BTCF0:USTF0",1758672377830,1.20787,111960.0,111950.0,0.2022701]
["bitfinex-derivatives","BTCF0:USTF0",1758672378018,1.20016,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672378218,1.20016,111960.0,111950.0,0.2148701]
["bitfinex-derivatives","BTCF0:USTF0",1758672378414,1.20016,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672380327,1.2894405,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672380723,1.20016,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672381525,1.2894405,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672381724,1.20016,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672383318,1.2894405,111960.0,111950.0,0.2152701]
["bitfinex-derivatives","BTCF0:USTF0",1758672384624,1.2894405,111960.0,111950.0,0.1259816]
["bitfinex-derivatives","BTCF0:USTF0",1758672385025,1.2894405,111960.0,111950.0,0.28641075]
["bitfinex-derivatives","BTCF0:USTF0",1758672385830,1.2894405,111960.0,111950.0,0.1259816]
["bitfinex-derivatives","BTCF0:USTF0",1758672387530,1.2894405,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672387725,0.1114264,111950.0,111940.0,0.10851979]
["bitfinex-derivatives","BTCF0:USTF0",1758672387925,0.4722264,111950.0,111940.0,0.19851409]
["bitfinex-derivatives","BTCF0:USTF0",1758672388126,0.4722264,111950.0,111940.0,0.38518123]
["bitfinex-derivatives","BTCF0:USTF0",1758672389123,0.4722264,111950.0,111940.0,0.38718123]
["bitfinex-derivatives","BTCF0:USTF0",1758672389333,0.4722264,111950.0,111940.0,0.54775854]
["bitfinex-derivatives","BTCF0:USTF0",1758672390132,1.2862264,111950.0,111940.0,0.38718123]
["bitfinex-derivatives","BTCF0:USTF0",1758672392532,1.2919164,111950.0,111940.0,0.26132693]
["bitfinex-derivatives","BTCF0:USTF0",1758672392833,1.2919164,111950.0,111940.0,0.26092693]
["bitfinex-derivatives","BTCF0:USTF0",1758672393039,1.2919164,111950.0,111940.0,0.28424693]
["bitfinex-derivatives","BTCF0:USTF0",1758672393640,1.2914764,111950.0,111940.0,0.37354073]
["bitfinex-derivatives","BTCF0:USTF0",1758672394628,0.4779164,111950.0,111940.0,0.37354073]
["bitfinex-derivatives","BTCF0:USTF0",1758672394832,1.2913964,111950.0,111940.0,0.37354073]
["bitfinex-derivatives","BTCF0:USTF0",1758672395034,1.2913564,111950.0,111940.0,0.37354073]
["bitfinex-derivatives","BTCF0:USTF0",1758672395334,1.2913564,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672397737,0.4722264,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672397943,1.19618,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672398133,0.4722262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672398332,1.2854662,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672398539,0.4722262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672398742,1.2854262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672399142,0.4722262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672399334,1.2853862,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672403637,0.38294,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672403843,1.19574,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672404029,1.2850262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672404230,0.4722262,111950.0,111940.0,0.38654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672404430,0.3608,111950.0,111940.0,0.78654073]
["bitfinex-derivatives","BTCF0:USTF0",1758672404633,0.38294,111960.0,111950.0,0.1256062]
["bitfinex-derivatives","BTCF0:USTF0",1758672404837,0.38294,111970.0,111960.0,0.1255982]
["bitfinex-derivatives","BTCF0:USTF0",1758672405032,0.3608,111970.0,111960.0,0.1255982]
["bitfinex-derivatives","BTCF0:USTF0",1758672405246,0.3608,111970.0,111960.0,0.71467372]
["bitfinex-derivatives","BTCF0:USTF0",1758672405542,0.38294,111980.0,111970.0,0.1255903]
["bitfinex-derivatives","BTCF0:USTF0",1758672405736,1.1539,111980.0,111970.0,0.1255903]
["bitfinex-derivatives","BTCF0:USTF0",1758672406046,1.1539,111980.0,111970.0,0.22721502]
["bitfinex-derivatives","BTCF0:USTF0",1758672406239,1.1539,111980.0,111970.0,0.47709797]
["bitfinex-derivatives","BTCF0:USTF0",1758672406941,1.1589,111980.0,111970.0,0.47709797]
["bitfinex-derivatives","BTCF0:USTF0",1758672407733,1.1679,111980.0,111970.0,0.47709797]
["bitfinex-derivatives","BTCF0:USTF0",1758672409746,1.2155,111980.0,111970.0,0.47709797]
["bitfinex-derivatives","BTCF0:USTF0",1758672410243,1.2155,111980.0,111970.0,0.31652066]
["bitfinex-derivatives","BTCF0:USTF0",1758672410442,1.3047625,111980.0,111970.0,0.31652076]
["bitfinex-derivatives","BTCF0:USTF0",1758672410643,1.3047625,111980.0,111970.0,0.22725036]
["bitfinex-derivatives","BTCF0:USTF0",1758672411146,1.7047625,111980.0,111970.0,0.08970564]
["bitfinex-derivatives","BTCF0:USTF0",1758672411649,1.7047625,111980.0,111970.0,0.11171564]
["bitfinex-derivatives","BTCF0:USTF0",1758672412242,1.7047625,111980.0,111970.0,0.08970564]
["bitfinex-derivatives","BTCF0:USTF0",1758672412946,1.7047625,111980.0,111970.0,0.11171564]
["bitfinex-derivatives","BTCF0:USTF0",1758672413450,1.7047625,111980.0,111970.0,0.20098624]
["bitfinex-derivatives","BTCF0:USTF0",1758672414457,1.7047625,111980.0,111970.0,0.08970564]
["bitfinex-derivatives","BTCF0:USTF0",1758672415651,1.7047625,111980.0,111970.0,0.17897624]
["bitfinex-derivatives","BTCF0:USTF0",1758672416049,1.7047625,111980.0,111970.0,0.08970564]
["bitfinex-derivatives","BTCF0:USTF0",1758672416541,1.7047625,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672416746,0.1187612,111970.0,111960.0,0.1113843]
["bitfinex-derivatives","BTCF0:USTF0",1758672416947,0.4795612,111970.0,111960.0,0.1120843]
["bitfinex-derivatives","BTCF0:USTF0",1758672417146,0.4795612,111970.0,111960.0,0.20138994]
["bitfinex-derivatives","BTCF0:USTF0",1758672417452,0.4795612,111970.0,111960.0,0.21433994]
["bitfinex-derivatives","BTCF0:USTF0",1758672417848,0.4855612,111970.0,111960.0,0.21433994]
["bitfinex-derivatives","BTCF0:USTF0",1758672418449,0.4885612,111970.0,111960.0,0.21433994]
["bitfinex-derivatives","BTCF0:USTF0",1758672420359,0.4885612,111970.0,111960.0,0.11211564]
["bitfinex-derivatives","BTCF0:USTF0",1758672420549,0.4885612,111970.0,111960.0,0.09010564]
["bitfinex-derivatives","BTCF0:USTF0",1758672420745,0.8885612,111970.0,111960.0,0.09010564]
["bitfinex-derivatives","BTCF0:USTF0",1758672421550,0.8885612,111970.0,111960.0,0.20059484]
["bitfinex-derivatives","BTCF0:USTF0",1758672421751,1.7062812,111970.0,111960.0,0.20099484]
["bitfinex-derivatives","BTCF0:USTF0",1758672422159,1.7062812,111970.0,111960.0,0.17898484]
["bitfinex-derivatives","BTCF0:USTF0",1758672422856,0.8885612,111970.0,111960.0,0.17898484]
["bitfinex-derivatives","BTCF0:USTF0",1758672423157,1.7062012,111970.0,111960.0,0.17898484]
["bitfinex-derivatives","BTCF0:USTF0",1758672423652,1.7062012,111970.0,111960.0,0.08970564]
["bitfinex-derivatives","BTCF0:USTF0",1758672423858,1.7062012,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672424558,0.1167495,111960.0,111950.0,0.24995981]
["bitfinex-derivatives","BTCF0:USTF0",1758672424761,0.4775495,111960.0,111950.0,0.0900825]
["bitfinex-derivatives","BTCF0:USTF0",1758672424957,1.2894995,111960.0,111950.0,0.1250425]
["bitfinex-derivatives","BTCF0:USTF0",1758672426358,1.2914995,111960.0,111950.0,0.1250425]
["bitfinex-derivatives","BTCF0:USTF0",1758672426958,1.2914995,111960.0,111950.0,0.0900825]
["bitfinex-derivatives","BTCF0:USTF0",1758672427159,1.2913395,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672427959,1.2923395,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672430462,1.6923395,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672430668,0.1227879,111950.0,111940.0,0.16124879]
["bitfinex-derivatives","BTCF0:USTF0",1758672430870,0.4835879,111950.0,111940.0,0.16114879]
["bitfinex-derivatives","BTCF0:USTF0",1758672431261,0.4835879,111950.0,111940.0,0.16194879]
["bitfinex-derivatives","BTCF0:USTF0",1758672431564,0.4835879,111950.0,111940.0,0.07265979]
["bitfinex-derivatives","BTCF0:USTF0",1758672431966,0.4835879,111950.0,111940.0,0.16195559]
["bitfinex-derivatives","BTCF0:USTF0",1758672432265,0.4835879,111950.0,111940.0,0.16115559]
["bitfinex-derivatives","BTCF0:USTF0",1758672432468,0.4835879,111950.0,111940.0,0.16155559]
["bitfinex-derivatives","BTCF0:USTF0",1758672432766,0.4835879,111950.0,111940.0,0.07185979]
["bitfinex-derivatives","BTCF0:USTF0",1758672432966,0.4835879,111950.0,111940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672433168,0.4835879,111950.0,111940.0,0.07400257]
["bitfinex-derivatives","BTCF0:USTF0",1758672433967,0.4835879,111950.0,111940.0,0.07200257]
["bitfinex-derivatives","BTCF0:USTF0",1758672434166,0.4855879,111950.0,111940.0,0.07200257]
["bitfinex-derivatives","BTCF0:USTF0",1758672434366,0.4865879,111950.0,111940.0,0.07200257]
["bitfinex-derivatives","BTCF0:USTF0",1758672436067,0.089296,111940.0,111930.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1758672436267,0.089296,111940.0,111930.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758672436268,1.295496,111940.0,111930.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758672436462,1.295496,111940.0,111930.0,0.00087555]
["bitfinex-derivatives","BTCF0:USTF0",1758672436463,1.295736,111940.0,111930.0,0.00087555]
["bitfinex-derivatives","BTCF0:USTF0",1758672436668,1.295736,111940.0,111930.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758672436870,0.478136,111940.0,111930.0,0.00047555]
["bitfinex-derivatives","BTCF0:USTF0",1758672437074,1.295776,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672437576,1.295776,111940.0,111930.0,0.00207555]
["bitfinex-derivatives","BTCF0:USTF0",1758672437967,1.295776,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672438169,3.576536,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672438370,0.878136,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672438676,3.576536,111940.0,111930.0,0.00207555]
["bitfinex-derivatives","BTCF0:USTF0",1758672438971,3.576536,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672439177,0.878136,111940.0,111930.0,0.00207555]
["bitfinex-derivatives","BTCF0:USTF0",1758672439374,0.878136,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672439576,3.576616,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672439868,3.577016,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672440871,0.878136,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672441177,3.577256,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672444179,0.878136,111940.0,111930.0,0.00207555]
["bitfinex-derivatives","BTCF0:USTF0",1758672444480,3.577816,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672446172,3.577896,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672451188,3.843796,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672452489,3.577896,111940.0,111930.0,0.00247555]
["bitfinex-derivatives","BTCF0:USTF0",1758672453388,3.577896,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672454090,3.577896,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758672454388,3.577896,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672458891,3.577896,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758672459283,3.577896,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672459484,3.177896,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672460380,3.177216,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672460889,0.478136,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672461089,3.178896,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672461791,0.478136,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672461991,3.179856,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672462186,3.579856,111940.0,111930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672462390,0.1157654,111930.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758672462688,0.1104633,111920.0,111910.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758672462888,1.2913833,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672464092,1.2903833,111920.0,111910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672464889,1.2903833,111920.0,111910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758672465289,1.29846116,111920.0,111910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758672465891,1.29846116,111920.0,111910.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758672467991,0.47834116,111920.0,111910.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1758672468195,3.17946116,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758672468395,0.47834116,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758672468794,3.17946116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672469495,0.47834116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672469697,0.47834116,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758672469992,0.47834116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672469993,3.17930116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672473197,0.47834116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672473397,3.17906116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672473703,0.47834116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672473996,3.17906116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672474699,0.47834116,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758672474895,3.17906116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672477001,0.47834116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672477300,3.17882116,111920.0,111910.0,0.0997217]
["bitfinex-derivatives","BTCF0:USTF0",1758672477495,3.17882116,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672477799,3.19948855,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672478300,3.59948855,111920.0,111910.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758672478799,3.59948855,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758672478998,3.59948855,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672479194,3.59948855,111920.0,111910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672479390,3.59948855,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758672479589,3.6724826,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672482290,2.4537626,111920.0,111910.0,0.0897217]
["bitfinex-derivatives","BTCF0:USTF0",1758672482501,0.49293109,111920.0,111910.0,0.5261317]
["bitfinex-derivatives","BTCF0:USTF0",1758672482698,0.40361739,111920.0,111910.0,0.5261317]
["bitfinex-derivatives","BTCF0:USTF0",1758672482893,0.38295,111920.0,111910.0,0.71475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672483101,1.18124,111920.0,111910.0,0.71475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672483500,1.20305,111920.0,111910.0,0.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1758672483692,1.18124,111920.0,111910.0,0.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1758672484096,1.20305,111920.0,111910.0,0.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1758672484702,1.20305,111920.0,111910.0,0.47532733]
["bitfinex-derivatives","BTCF0:USTF0",1758672485005,1.20305,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672485398,1.2923637,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672486003,1.2923637,111920.0,111910.0,0.31435002]
["bitfinex-derivatives","BTCF0:USTF0",1758672486198,1.2941237,111920.0,111910.0,0.31435002]
["bitfinex-derivatives","BTCF0:USTF0",1758672486398,1.2941237,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672486600,1.2941237,111920.0,111910.0,0.31435002]
["bitfinex-derivatives","BTCF0:USTF0",1758672486805,0.4729237,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672487103,1.2940837,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672488408,0.4729237,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672488604,1.2940037,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672488906,0.4729237,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672489206,1.2936437,111920.0,111910.0,0.31475002]
["bitfinex-derivatives","BTCF0:USTF0",1758672492511,1.2936437,111920.0,111910.0,0.17907522]
["bitfinex-derivatives","BTCF0:USTF0",1758672492512,1.2993337,111920.0,111910.0,0.17907522]
["bitfinex-derivatives","BTCF0:USTF0",1758672493010,1.2993337,111920.0,111910.0,0.20059522]
["bitfinex-derivatives","BTCF0:USTF0",1758672493510,1.2993337,111920.0,111910.0,0.31291157]
["bitfinex-derivatives","BTCF0:USTF0",1758672494912,1.2993337,111920.0,111910.0,0.32655157]
["bitfinex-derivatives","BTCF0:USTF0",1758672494913,1.2936437,111920.0,111910.0,0.32655157]
["bitfinex-derivatives","BTCF0:USTF0",1758672495511,1.2936437,111920.0,111910.0,0.31291157]
["bitfinex-derivatives","BTCF0:USTF0",1758672495714,1.2936437,111920.0,111910.0,0.20203805]
["bitfinex-derivatives","BTCF0:USTF0",1758672496012,1.2936437,111920.0,111910.0,0.0897217]
["bitfinex-derivatives","BTCF0:USTF0",1758672496210,1.2936437,111920.0,111910.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1758672496512,1.2936437,111920.0,111910.0,0.1112417]
["bitfinex-derivatives","BTCF0:USTF0",1758672497114,1.2936437,111920.0,111910.0,0.0897217]
["bitfinex-derivatives","BTCF0:USTF0",1758672497415,1.2936437,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672498309,0.1121718,111910.0,111900.0,0.23668195]
["bitfinex-derivatives","BTCF0:USTF0",1758672498614,0.4729718,111910.0,111900.0,0.42828655]
["bitfinex-derivatives","BTCF0:USTF0",1758672498810,0.4729718,111910.0,111900.0,0.42908655]
["bitfinex-derivatives","BTCF0:USTF0",1758672499508,0.4729718,111910.0,111900.0,0.21431912]
["bitfinex-derivatives","BTCF0:USTF0",1758672500013,0.4729718,111910.0,111900.0,0.21351912]
["bitfinex-derivatives","BTCF0:USTF0",1758672500210,0.4729718,111910.0,111900.0,0.21391912]
["bitfinex-derivatives","BTCF0:USTF0",1758672500409,0.4729718,111910.0,111900.0,0.21491912]
["bitfinex-derivatives","BTCF0:USTF0",1758672500608,0.4729718,111910.0,111900.0,0.21691912]
["bitfinex-derivatives","BTCF0:USTF0",1758672500804,1.2929318,111910.0,111900.0,0.21691912]
["bitfinex-derivatives","BTCF0:USTF0",1758672501006,1.3046518,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672501210,1.3046518,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672501511,1.3046518,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672502118,1.3046518,111910.0,111900.0,0.11532702]
["bitfinex-derivatives","BTCF0:USTF0",1758672502418,1.3046518,111910.0,111900.0,0.11572702]
["bitfinex-derivatives","BTCF0:USTF0",1758672504116,1.3046518,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672504517,1.3046518,111910.0,111900.0,0.11572702]
["bitfinex-derivatives","BTCF0:USTF0",1758672506114,1.3046518,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672508920,1.3056518,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672509513,1.3056118,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672510215,0.4846918,111910.0,111900.0,0.0927297]
["bitfinex-derivatives","BTCF0:USTF0",1758672510517,1.3054918,111910.0,111900.0,0.1148997]
["bitfinex-derivatives","BTCF0:USTF0",1758672510721,1.3054918,111910.0,111900.0,0.0927297]
["bitfinex-derivatives","BTCF0:USTF0",1758672512317,1.3054918,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672522724,1.3054918,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672522924,1.3054918,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672524126,1.3054918,111910.0,111900.0,0.11572702]
["bitfinex-derivatives","BTCF0:USTF0",1758672524527,1.29096956,111910.0,111900.0,0.11572702]
["bitfinex-derivatives","BTCF0:USTF0",1758672526226,1.71187466,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672526627,1.71187466,111910.0,111900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672526929,1.71187466,111910.0,111900.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672527427,1.71187466,111910.0,111900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672527731,1.71287466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672529035,0.89207466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672529237,3.59367466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672529737,0.89207466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672530040,3.59335466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672531135,3.59351466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672531335,0.89207466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672531531,3.19499466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672531728,3.19499466,111910.0,111900.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758672531928,3.19499466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672532742,0.49207466,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672532939,0.48035466,111910.0,111900.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758672533339,3.18319466,111910.0,111900.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758672533539,3.18315466,111910.0,111900.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758672533740,0.48035466,111910.0,111900.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758672533942,1.30115466,111910.0,111900.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758672534143,1.30115466,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672534341,0.48035466,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672534740,1.30099466,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672534944,0.48035466,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672535148,1.30099466,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672535841,0.48035466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672536047,1.30099466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672536345,0.48035466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672536545,1.30095466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672536743,1.30091466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672539247,0.48035466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672539443,1.30103466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672540150,1.30083466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672541644,0.48035466,111910.0,111900.0,0.23622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672541849,0.38465,111910.0,111900.0,0.63622805]
["bitfinex-derivatives","BTCF0:USTF0",1758672542047,1.20485,111910.0,111900.0,0.72987939]
["bitfinex-derivatives","BTCF0:USTF0",1758672542248,1.20485,111910.0,111900.0,0.77794835]
["bitfinex-derivatives","BTCF0:USTF0",1758672542550,1.20485,111910.0,111900.0,0.86730986]
["bitfinex-derivatives","BTCF0:USTF0",1758672544242,1.2941717,111910.0,111900.0,0.86730986]
["bitfinex-derivatives","BTCF0:USTF0",1758672545144,1.20485,111910.0,111900.0,0.86730986]
["bitfinex-derivatives","BTCF0:USTF0",1758672546148,1.2941717,111910.0,111900.0,0.86730986]
["bitfinex-derivatives","BTCF0:USTF0",1758672546349,1.20485,111910.0,111900.0,0.70673255]
["bitfinex-derivatives","BTCF0:USTF0",1758672546552,1.20485,111910.0,111900.0,0.81911004]
["bitfinex-derivatives","BTCF0:USTF0",1758672547749,1.20485,111910.0,111900.0,0.70673255]
["bitfinex-derivatives","BTCF0:USTF0",1758672548953,0.38465,111910.0,111900.0,0.70673255]
["bitfinex-derivatives","BTCF0:USTF0",1758672549254,1.20481,111910.0,111900.0,0.70673255]
["bitfinex-derivatives","BTCF0:USTF0",1758672550855,1.20481,111910.0,111900.0,0.81907164]
["bitfinex-derivatives","BTCF0:USTF0",1758672551349,1.2941318,111910.0,111900.0,0.41907164]
["bitfinex-derivatives","BTCF0:USTF0",1758672551657,1.2941318,111910.0,111900.0,0.3254203]
["bitfinex-derivatives","BTCF0:USTF0",1758672552556,1.2941318,111910.0,111900.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1758672552752,1.2998218,111910.0,111900.0,0.0897297]
["bitfinex-derivatives","BTCF0:USTF0",1758672553156,1.2998218,111910.0,111900.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1758672553656,1.2998218,111910.0,111900.0,0.0897297]
["bitfinex-derivatives","BTCF0:USTF0",1758672553854,1.2998218,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672554251,0.1124297,111900.0,111890.0,0.1254819]
["bitfinex-derivatives","BTCF0:USTF0",1758672554452,0.1124377,111890.0,111880.0,0.3983282]
["bitfinex-derivatives","BTCF0:USTF0",1758672554658,1.29035484,111890.0,111880.0,0.28578911]
["bitfinex-derivatives","BTCF0:USTF0",1758672554862,1.29035484,111890.0,111880.0,0.28618911]
["bitfinex-derivatives","BTCF0:USTF0",1758672556058,1.28935484,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672556558,1.28935484,111890.0,111880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758672556856,1.28935484,111890.0,111880.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758672557157,1.28935484,111890.0,111880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758672557461,1.28935484,111890.0,111880.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758672557957,1.28935484,111890.0,111880.0,0.0987457]
["bitfinex-derivatives","BTCF0:USTF0",1758672558658,1.30113842,111890.0,111880.0,0.0983457]
["bitfinex-derivatives","BTCF0:USTF0",1758672558858,1.30093842,111890.0,111880.0,0.0957457]
["bitfinex-derivatives","BTCF0:USTF0",1758672559059,1.30093842,111890.0,111880.0,0.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1758672559259,1.30093842,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672559757,1.30061842,111890.0,111880.0,0.0933457]
["bitfinex-derivatives","BTCF0:USTF0",1758672559965,1.30061842,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672561265,1.30061842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672561559,1.30061842,111890.0,111880.0,0.0933457]
["bitfinex-derivatives","BTCF0:USTF0",1758672561955,1.30061842,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672562156,1.30061842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672562566,1.30061842,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758672562877,1.30061842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672563367,1.30029842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672563668,0.48121842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672564168,1.30009842,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758672564373,1.30009842,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672564863,1.30009842,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672564864,1.28837842,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672565056,0.46949842,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672565552,1.28825842,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672566262,1.27647484,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672566963,0.45771484,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672567268,1.28839023,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672568172,1.28807023,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672568859,1.29979023,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672569068,1.29979023,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672570567,1.30019023,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672570768,0.48135023,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672571068,1.30007023,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672571664,0.46963023,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672571967,0.3839,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672572164,1.2025,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672573270,1.2918377,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672573669,1.3032967,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672574561,0.3839,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672574772,1.20254,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672575667,1.2918777,111890.0,111880.0,0.1282657]
["bitfinex-derivatives","BTCF0:USTF0",1758672577571,1.2918777,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672578172,1.30333903,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672582369,1.30333903,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672582674,1.30333903,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758672582873,1.30333903,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672583979,0.48469903,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672584179,1.30249903,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672584580,0.48469903,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672584780,1.30241903,111890.0,111880.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1758672585476,1.30241903,111890.0,111880.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1758672585778,1.70241903,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672587679,1.70241903,111890.0,111880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758672587880,1.70241903,111890.0,111880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672588674,1.70241903,111890.0,111870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758672588675,0.1174357,111880.0,111870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758672588985,0.1174357,111880.0,111860.0,0.0893615]
["bitfinex-derivatives","BTCF0:USTF0",1758672588986,0.1178237,111870.0,111860.0,0.1127417]
["bitfinex-derivatives","BTCF0:USTF0",1758672589183,0.1178237,111870.0,111860.0,0.1251817]
["bitfinex-derivatives","BTCF0:USTF0",1758672589184,0.4729337,111870.0,111860.0,0.1251817]
["bitfinex-derivatives","BTCF0:USTF0",1758672589385,1.2903737,111870.0,111860.0,0.1243817]
["bitfinex-derivatives","BTCF0:USTF0",1758672589579,1.2903737,111870.0,111860.0,0.1247817]
["bitfinex-derivatives","BTCF0:USTF0",1758672591182,1.2903737,111870.0,111860.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758672591376,1.2903737,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672591682,1.2903737,111870.0,111860.0,0.0897617]
["bitfinex-derivatives","BTCF0:USTF0",1758672591884,1.2903737,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672592479,0.1121417,111860.0,111850.0,0.12591513]
["bitfinex-derivatives","BTCF0:USTF0",1758672592678,0.4729417,111860.0,111850.0,0.12651513]
["bitfinex-derivatives","BTCF0:USTF0",1758672593081,0.4729417,111860.0,111850.0,0.12571513]
["bitfinex-derivatives","BTCF0:USTF0",1758672593285,1.3020617,111860.0,111850.0,0.00050203]
["bitfinex-derivatives","BTCF0:USTF0",1758672593686,3.1842217,111860.0,111850.0,0.08947173]
["bitfinex-derivatives","BTCF0:USTF0",1758672593990,3.1842217,111860.0,111850.0,0.08987173]
["bitfinex-derivatives","BTCF0:USTF0",1758672594289,0.4729417,111860.0,111850.0,0.12489173]
["bitfinex-derivatives","BTCF0:USTF0",1758672594588,0.38358,111860.0,111850.0,0.12489173]
["bitfinex-derivatives","BTCF0:USTF0",1758672594782,0.38358,111860.0,111850.0,0.52489173]
["bitfinex-derivatives","BTCF0:USTF0",1758672594987,0.38358,111860.0,111850.0,0.71137629]
["bitfinex-derivatives","BTCF0:USTF0",1758672595194,0.38358,111860.0,111850.0,0.62199881]
["bitfinex-derivatives","BTCF0:USTF0",1758672595390,1.19046,111860.0,111850.0,0.71140026]
["bitfinex-derivatives","BTCF0:USTF0",1758672595588,1.2009,111860.0,111850.0,0.71140026]
["bitfinex-derivatives","BTCF0:USTF0",1758672596281,0.38358,111860.0,111850.0,0.71440026]
["bitfinex-derivatives","BTCF0:USTF0",1758672596482,1.20078,111860.0,111850.0,0.71540026]
["bitfinex-derivatives","BTCF0:USTF0",1758672597590,1.20082,111860.0,111850.0,0.71540026]
["bitfinex-derivatives","BTCF0:USTF0",1758672598577,0.3608,111860.0,111850.0,0.71540026]
["bitfinex-derivatives","BTCF0:USTF0",1758672598783,1.1778,111860.0,111850.0,0.71540026]
["bitfinex-derivatives","BTCF0:USTF0",1758672598985,0.3608,111860.0,111850.0,0.71540026]
["bitfinex-derivatives","BTCF0:USTF0",1758672599183,0.3608,111870.0,111860.0,0.1243817]
["bitfinex-derivatives","BTCF0:USTF0",1758672599386,1.17784,111870.0,111860.0,0.5243817]
["bitfinex-derivatives","BTCF0:USTF0",1758672599690,1.17784,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672600392,1.18284,111870.0,111860.0,0.87286767]
["bitfinex-derivatives","BTCF0:USTF0",1758672600593,0.82204,111870.0,111860.0,0.47286767]
["bitfinex-derivatives","BTCF0:USTF0",1758672600793,1.20562,111870.0,111860.0,0.47286767]
["bitfinex-derivatives","BTCF0:USTF0",1758672600999,1.20562,111870.0,111860.0,0.31236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672602094,0.3658,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672602291,0.82188,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672603384,0.005,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672603591,0.65368,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672603896,0.8218,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672604598,0.8218,111870.0,111860.0,0.87280535]
["bitfinex-derivatives","BTCF0:USTF0",1758672604799,0.005,111870.0,111860.0,0.87280535]
["bitfinex-derivatives","BTCF0:USTF0",1758672605001,0.65356,111870.0,111860.0,0.87280535]
["bitfinex-derivatives","BTCF0:USTF0",1758672606496,0.67634,111870.0,111860.0,0.87280535]
["bitfinex-derivatives","BTCF0:USTF0",1758672606889,0.005,111870.0,111860.0,0.87280535]
["bitfinex-derivatives","BTCF0:USTF0",1758672607091,0.005,111870.0,111860.0,0.71236746]
["bitfinex-derivatives","BTCF0:USTF0",1758672607285,0.3608,111880.0,111870.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758672607286,0.35955789,111880.0,111870.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758672607491,0.35955789,111880.0,111870.0,0.1243738]
["bitfinex-derivatives","BTCF0:USTF0",1758672607689,0.3608,111900.0,111890.0,0.0893378]
["bitfinex-derivatives","BTCF0:USTF0",1758672607899,1.20042,111900.0,111890.0,0.1243578]
["bitfinex-derivatives","BTCF0:USTF0",1758672608096,1.20042,111900.0,111890.0,0.21944059]
["bitfinex-derivatives","BTCF0:USTF0",1758672608303,1.6897498,111900.0,111890.0,0.17872327]
["bitfinex-derivatives","BTCF0:USTF0",1758672608502,1.6897498,111900.0,111890.0,0.0893378]
["bitfinex-derivatives","BTCF0:USTF0",1758672608799,1.6897498,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672609189,1.7027498,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672610000,1.7027498,111900.0,111890.0,0.0897378]
["bitfinex-derivatives","BTCF0:USTF0",1758672610198,1.7027498,111900.0,111890.0,0.0893378]
["bitfinex-derivatives","BTCF0:USTF0",1758672610498,1.7077498,111900.0,111890.0,0.0897378]
["bitfinex-derivatives","BTCF0:USTF0",1758672610699,1.7077498,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672611088,0.0893381,111890.0,111880.0,0.26261919]
["bitfinex-derivatives","BTCF0:USTF0",1758672611291,0.4846381,111890.0,111880.0,0.25057919]
["bitfinex-derivatives","BTCF0:USTF0",1758672611490,0.4846381,111890.0,111880.0,0.33994868]
["bitfinex-derivatives","BTCF0:USTF0",1758672611693,0.4846381,111890.0,111880.0,0.25058399]
["bitfinex-derivatives","BTCF0:USTF0",1758672611904,0.4846381,111890.0,111880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672612094,0.0893461,111880.0,111870.0,0.1245692]
["bitfinex-derivatives","BTCF0:USTF0",1758672612396,1.2899261,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672613294,1.2919261,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672613699,1.20258,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672614591,1.2959261,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672615496,1.20658,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672616897,1.2959263,111880.0,111870.0,0.31362594]
["bitfinex-derivatives","BTCF0:USTF0",1758672618695,1.2959263,111880.0,111870.0,0.31282594]
["bitfinex-derivatives","BTCF0:USTF0",1758672619001,1.6959263,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672621603,1.6953263,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672621791,0.8789263,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672621996,1.6952863,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672622196,0.8789263,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672622804,1.2059,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672623006,0.38958,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672623302,1.20582,111880.0,111870.0,0.21414668]
["bitfinex-derivatives","BTCF0:USTF0",1758672623799,1.20582,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672624106,1.20586,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672624306,0.38958,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672624492,1.20594,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672624898,0.38958,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672625100,1.20586,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672625305,0.38958,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672625503,1.20582,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672625910,1.2951663,111880.0,111870.0,0.31540027]
["bitfinex-derivatives","BTCF0:USTF0",1758672627904,1.3004763,111880.0,111870.0,0.31540547]
["bitfinex-derivatives","BTCF0:USTF0",1758672628505,1.7004763,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672628704,1.7004763,111880.0,111870.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1758672629104,1.7004763,111880.0,111870.0,0.0893544]
["bitfinex-derivatives","BTCF0:USTF0",1758672629309,1.7004763,111880.0,111870.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1758672631814,0.8842363,111880.0,111870.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1758672632114,1.7005563,111880.0,111870.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1758672634107,0.8842363,111880.0,111870.0,0.0897544]
["bitfinex-derivatives","BTCF0:USTF0",1758672634307,1.7003163,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672635213,0.1172341,111870.0,111860.0,0.0895567]
["bitfinex-derivatives","BTCF0:USTF0",1758672635413,0.4780341,111870.0,111860.0,0.1130967]
["bitfinex-derivatives","BTCF0:USTF0",1758672636018,0.4780341,111870.0,111860.0,0.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1758672636313,0.8780341,111870.0,111860.0,0.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1758672637221,1.6939941,111870.0,111860.0,0.0901567]
["bitfinex-derivatives","BTCF0:USTF0",1758672637421,1.6939941,111870.0,111860.0,0.1130967]
["bitfinex-derivatives","BTCF0:USTF0",1758672637809,1.6939941,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672638010,1.6939941,111870.0,111860.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1758672638621,1.70520133,111870.0,111860.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1758672639426,1.30520133,111870.0,111860.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1758672639720,1.30520133,111870.0,111860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758672640217,0.111552,111860.0,111850.0,0.12524493]
["bitfinex-derivatives","BTCF0:USTF0",1758672640420,0.472352,111860.0,111850.0,0.12584493]
["bitfinex-derivatives","BTCF0:USTF0",1758672640628,0.484072,111860.0,111850.0,0.17885839]
["bitfinex-derivatives","BTCF0:USTF0",1758672640920,0.484072,111860.0,111850.0,0.08986493]
["bitfinex-derivatives","BTCF0:USTF0",1758672641122,0.484072,111860.0,111850.0,0.08946493]
["bitfinex-derivatives","BTCF0:USTF0",1758672641316,0.484072,111860.0,111850.0,0.09286493]
["bitfinex-derivatives","BTCF0:USTF0",1758672641621,0.484072,111860.0,111850.0,0.09386493]
["bitfinex-derivatives","BTCF0:USTF0",1758672642319,1.301312,111860.0,111850.0,0.09386493]
["bitfinex-derivatives","BTCF0:USTF0",1758672642821,0.484072,111860.0,111850.0,0.09386493]
["bitfinex-derivatives","BTCF0:USTF0",1758672643020,0.484072,111860.0,111850.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1758672643223,1.301272,111860.0,111850.0,0.09386493]
["bitfinex-derivatives","BTCF0:USTF0",1758672643626,1.301272,111860.0,111850.0,0.09346493]
["bitfinex-derivatives","BTCF0:USTF0",1758672643924,1.301272,111860.0,111850.0,0.09386493]
["bitfinex-derivatives","BTCF0:USTF0",1758672644925,1.289392,111860.0,111850.0,0.13069493]
["bitfinex-derivatives","BTCF0:USTF0",1758672645120,0.472352,111860.0,111850.0,0.13069493]
["bitfinex-derivatives","BTCF0:USTF0",1758672645816,1.289352,111860.0,111850.0,0.13069493]
["bitfinex-derivatives","BTCF0:USTF0",1758672646116,0.484072,111860.0,111850.0,0.11680493]
["bitfinex-derivatives","BTCF0:USTF0",1758672646827,1.300992,111860.0,111850.0,0.11680493]
["bitfinex-derivatives","BTCF0:USTF0",1758672648126,1.300992,111860.0,111850.0,0.00450203]
["bitfinex-derivatives","BTCF0:USTF0",1758672648823,0.08937,111850.0,111840.0,0.16143789]
["bitfinex-derivatives","BTCF0:USTF0",1758672649028,0.47333,111850.0,111840.0,0.16119789]
["bitfinex-derivatives","BTCF0:USTF0",1758672649226,0.47333,111850.0,111840.0,0.16043789]
["bitfinex-derivatives","BTCF0:USTF0",1758672649525,0.47333,111850.0,111840.0,0.16083789]
["bitfinex-derivatives","BTCF0:USTF0",1758672649725,0.47333,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672649928,0.47341498,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672650728,0.54636909,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672650924,0.54636909,111850.0,111840.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758672651432,0.54636909,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672651728,3.24580411,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672651927,3.24587188,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758672652125,3.24580411,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758672652326,0.54628411,111850.0,111840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672652523,3.24584411,111850.0,111840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758672652725,3.24580411,111850.0,111840.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758672652920,3.24580411,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672653225,3.24680411,111850.0,111840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758672654129,0.54928411,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672654328,3.24884411,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672654920,2.43200411,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672656740,3.24864411,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672659124,0.54928411,111850.0,111840.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1758672659331,3.24868411,111850.0,111840.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1758672660226,0.54928411,111850.0,111840.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1758672660432,0.54928411,111850.0,111840.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1758672660730,1.36556411,111850.0,111840.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1758672660931,1.36556411,111850.0,111840.0,0.0897783]
["bitfinex-derivatives","BTCF0:USTF0",1758672661237,1.36556411,111850.0,111840.0,0.1125783]
["bitfinex-derivatives","BTCF0:USTF0",1758672662038,0.45991411,111850.0,111840.0,0.1253483]
["bitfinex-derivatives","BTCF0:USTF0",1758672662338,0.3608,111870.0,111860.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758672662542,1.20092,111870.0,111860.0,0.1249323]
["bitfinex-derivatives","BTCF0:USTF0",1758672662735,1.20128,111870.0,111860.0,0.62265633]
["bitfinex-derivatives","BTCF0:USTF0",1758672662933,1.20128,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672663331,1.17816009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672663532,1.18716009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672663937,0.36984009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672664143,1.19108009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672664444,1.21424009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672665538,1.19108009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672665931,0.83008009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672666331,0.83004009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672666940,0.85320009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672667536,0.83004009,111870.0,111860.0,0.71204979]
["bitfinex-derivatives","BTCF0:USTF0",1758672668642,0.83004009,111870.0,111860.0,0.78367497]
["bitfinex-derivatives","BTCF0:USTF0",1758672669034,0.01304009,111870.0,111860.0,0.78367497]
["bitfinex-derivatives","BTCF0:USTF0",1758672669338,0.35955321,111880.0,111860.0,1.14447497]
["bitfinex-derivatives","BTCF0:USTF0",1758672669543,0.3608,111890.0,111880.0,0.124916]
["bitfinex-derivatives","BTCF0:USTF0",1758672669744,1.07224,111890.0,111880.0,0.124916]
["bitfinex-derivatives","BTCF0:USTF0",1758672669935,1.17832,111890.0,111880.0,0.6264583]
["bitfinex-derivatives","BTCF0:USTF0",1758672670241,1.17832,111890.0,111880.0,0.71583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672670834,1.19432,111890.0,111880.0,0.71583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672671236,1.20132,111890.0,111880.0,0.71683578]
["bitfinex-derivatives","BTCF0:USTF0",1758672671946,0.3838,111890.0,111880.0,0.71683578]
["bitfinex-derivatives","BTCF0:USTF0",1758672672239,0.023,111890.0,111880.0,0.71683578]
["bitfinex-derivatives","BTCF0:USTF0",1758672672445,0.023,111890.0,111880.0,1.07763578]
["bitfinex-derivatives","BTCF0:USTF0",1758672672633,0.6493201,111890.0,111880.0,1.07763578]
["bitfinex-derivatives","BTCF0:USTF0",1758672673442,0.65232,111890.0,111880.0,1.07663578]
["bitfinex-derivatives","BTCF0:USTF0",1758672673643,0.65532,111890.0,111880.0,1.07663578]
["bitfinex-derivatives","BTCF0:USTF0",1758672674247,0.82328,111890.0,111880.0,1.07663578]
["bitfinex-derivatives","BTCF0:USTF0",1758672676138,0.84477,111890.0,111880.0,0.71583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672677448,1.20557,111890.0,111880.0,0.71583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672683148,1.20557,111890.0,111880.0,0.31583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672683547,0.38829,111890.0,111880.0,0.31583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672683752,1.20509,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672684353,0.38829,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672684550,1.20509,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672685052,0.38829,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672685448,0.3668,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672685959,0.77832,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672686760,0.82272,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672687654,0.84384,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672688256,0.82272,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672688848,0.006,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672689143,0.82264,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672690658,0.84376,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672691648,0.02712,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672691857,0.84348,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672692959,1.20428,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672695760,1.20428,111890.0,111880.0,0.31583578]
["bitfinex-derivatives","BTCF0:USTF0",1758672695964,1.20428,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672696656,0.38792,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672696865,1.204,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672697565,0.38792,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672697863,1.20412,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672703075,0.38792,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672703274,1.20384,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672704179,1.20384,111890.0,111880.0,0.42871986]
["bitfinex-derivatives","BTCF0:USTF0",1758672704470,0.006,111890.0,111880.0,0.42871986]
["bitfinex-derivatives","BTCF0:USTF0",1758672704869,0.7014,111890.0,111880.0,0.31623578]
["bitfinex-derivatives","BTCF0:USTF0",1758672705471,0.006,111890.0,111880.0,0.67703578]
["bitfinex-derivatives","BTCF0:USTF0",1758672705677,0.7014,111890.0,111880.0,0.67703578]
["bitfinex-derivatives","BTCF0:USTF0",1758672706066,0.006,111890.0,111880.0,1.07703578]
["bitfinex-derivatives","BTCF0:USTF0",1758672706267,0.3608,111910.0,111900.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758672706576,0.3608,111910.0,111900.0,0.33599882]
["bitfinex-derivatives","BTCF0:USTF0",1758672706875,0.3608,111910.0,111900.0,0.4253763]
["bitfinex-derivatives","BTCF0:USTF0",1758672707176,0.72748,111910.0,111900.0,0.31288285]
["bitfinex-derivatives","BTCF0:USTF0",1758672707479,0.3839,111920.0,111910.0,0.1252821]
["bitfinex-derivatives","BTCF0:USTF0",1758672707679,1.20002,111920.0,111910.0,0.23770761]
["bitfinex-derivatives","BTCF0:USTF0",1758672707871,1.20002,111920.0,111910.0,0.33300892]
["bitfinex-derivatives","BTCF0:USTF0",1758672708176,0.3839,111920.0,111910.0,0.42236244]
["bitfinex-derivatives","BTCF0:USTF0",1758672708379,1.20002,111920.0,111910.0,0.42236244]
["bitfinex-derivatives","BTCF0:USTF0",1758672708680,1.20302,111920.0,111910.0,0.42236244]
["bitfinex-derivatives","BTCF0:USTF0",1758672708879,1.20302,111920.0,111910.0,0.42436244]
["bitfinex-derivatives","BTCF0:USTF0",1758672709177,1.60302,111920.0,111910.0,0.42436244]
["bitfinex-derivatives","BTCF0:USTF0",1758672709478,1.6923341,111920.0,111910.0,0.39540244]
["bitfinex-derivatives","BTCF0:USTF0",1758672709674,1.6923341,111920.0,111910.0,0.28337693]
["bitfinex-derivatives","BTCF0:USTF0",1758672710075,1.6893341,111920.0,111910.0,0.30589693]
["bitfinex-derivatives","BTCF0:USTF0",1758672710374,1.6893341,111920.0,111910.0,0.28437693]
["bitfinex-derivatives","BTCF0:USTF0",1758672711076,1.6893341,111920.0,111910.0,0.28337693]
["bitfinex-derivatives","BTCF0:USTF0",1758672711275,1.6893341,111920.0,111910.0,0.27437693]
["bitfinex-derivatives","BTCF0:USTF0",1758672711579,1.6893341,111920.0,111910.0,0.56292628]
["bitfinex-derivatives","BTCF0:USTF0",1758672711978,1.6893341,111920.0,111910.0,0.46762497]
["bitfinex-derivatives","BTCF0:USTF0",1758672712579,1.6893341,111920.0,111910.0,0.50358497]
["bitfinex-derivatives","BTCF0:USTF0",1758672712780,1.59982,111920.0,111910.0,0.50358497]
["bitfinex-derivatives","BTCF0:USTF0",1758672712981,0.3839,111920.0,111910.0,0.50358497]
["bitfinex-derivatives","BTCF0:USTF0",1758672713173,1.19974,111920.0,111910.0,0.50358497]
["bitfinex-derivatives","BTCF0:USTF0",1758672713574,0.3839,111920.0,111910.0,0.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1758672713776,1.19974,111920.0,111910.0,0.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1758672715777,0.3839,111920.0,111910.0,0.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1758672715982,1.20014,111920.0,111910.0,0.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1758672716281,0.7839,111920.0,111910.0,0.61601048]
["bitfinex-derivatives","BTCF0:USTF0",1758672716482,0.3839,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672716683,1.177,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672716883,1.2001,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672717781,0.3839,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672717980,1.2001,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672718182,0.3839,111920.0,111910.0,0.71169157]
["bitfinex-derivatives","BTCF0:USTF0",1758672718381,1.2001,111920.0,111910.0,0.59926606]
["bitfinex-derivatives","BTCF0:USTF0",1758672720584,1.2001,111920.0,111910.0,0.71150814]
["bitfinex-derivatives","BTCF0:USTF0",1758672720883,1.19978,111920.0,111910.0,0.71150814]
["bitfinex-derivatives","BTCF0:USTF0",1758672721584,1.20062,111920.0,111910.0,0.59926606]
["bitfinex-derivatives","BTCF0:USTF0",1758672723384,1.20062,111920.0,111910.0,0.49014497]
["bitfinex-derivatives","BTCF0:USTF0",1758672723583,1.20593,111920.0,111910.0,0.49014497]
["bitfinex-derivatives","BTCF0:USTF0",1758672723982,1.20593,111920.0,111910.0,0.48974497]
["bitfinex-derivatives","BTCF0:USTF0",1758672724488,1.2952441,111920.0,111910.0,0.48974497]
["bitfinex-derivatives","BTCF0:USTF0",1758672724785,1.2952441,111920.0,111910.0,0.60239034]
["bitfinex-derivatives","BTCF0:USTF0",1758672724786,1.2899341,111920.0,111910.0,0.60239034]
["bitfinex-derivatives","BTCF0:USTF0",1758672725082,1.20062,111920.0,111910.0,0.60239034]
["bitfinex-derivatives","BTCF0:USTF0",1758672725487,1.2899341,111920.0,111910.0,0.60239034]
["bitfinex-derivatives","BTCF0:USTF0",1758672725679,1.2899341,111920.0,111910.0,0.49014497]
["bitfinex-derivatives","BTCF0:USTF0",1758672725875,1.2899341,111920.0,111910.0,0.65058286]
["bitfinex-derivatives","BTCF0:USTF0",1758672726589,1.20062,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672726779,0.3839,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672727290,1.20214,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672727788,0.3839,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672728089,1.20206,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672728289,1.20206,111920.0,111910.0,0.60402121]
["bitfinex-derivatives","BTCF0:USTF0",1758672729792,1.20206,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672731490,1.20206,111920.0,111910.0,0.47990975]
["bitfinex-derivatives","BTCF0:USTF0",1758672731792,1.20206,111920.0,111910.0,0.7644591]
["bitfinex-derivatives","BTCF0:USTF0",1758672733188,1.60206,111920.0,111910.0,0.66402286]
["bitfinex-derivatives","BTCF0:USTF0",1758672733393,1.6913741,111920.0,111910.0,0.62806286]
["bitfinex-derivatives","BTCF0:USTF0",1758672733584,1.60206,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672733991,0.7839,111920.0,111910.0,0.66378286]
["bitfinex-derivatives","BTCF0:USTF0",1758672734192,1.60262,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672734790,1.6919341,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672735193,1.60262,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672736494,1.6023,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672736894,0.7839,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672737096,1.6023,111920.0,111910.0,0.66418286]
["bitfinex-derivatives","BTCF0:USTF0",1758672737290,0.3839,111920.0,111910.0,0.76380298]
["bitfinex-derivatives","BTCF0:USTF0",1758672737487,1.20462,111920.0,111910.0,0.76380298]
["bitfinex-derivatives","BTCF0:USTF0",1758672737687,0.3839,111920.0,111910.0,0.76380298]
["bitfinex-derivatives","BTCF0:USTF0",1758672737889,1.18152,111920.0,111910.0,0.76380298]
["bitfinex-derivatives","BTCF0:USTF0",1758672739302,1.20485,111920.0,111910.0,0.76380298]
["bitfinex-derivatives","BTCF0:USTF0",1758672742595,1.20485,111920.0,111910.0,0.60336509]
["bitfinex-derivatives","BTCF0:USTF0",1758672743098,1.20485,111920.0,111910.0,0.81193426]
["bitfinex-derivatives","BTCF0:USTF0",1758672746602,1.20485,111920.0,111910.0,0.97266139]
["bitfinex-derivatives","BTCF0:USTF0",1758672746900,1.20485,111920.0,111910.0,0.76409222]
["bitfinex-derivatives","BTCF0:USTF0",1758672747103,0.38413,111920.0,111910.0,0.76409222]
["bitfinex-derivatives","BTCF0:USTF0",1758672747401,1.20457,111920.0,111910.0,0.76409222]
["bitfinex-derivatives","BTCF0:USTF0",1758672748609,1.18124,111920.0,111910.0,0.87954287]
["bitfinex-derivatives","BTCF0:USTF0",1758672748804,0.3609,111950.0,111930.0,0.1235961]
["bitfinex-derivatives","BTCF0:USTF0",1758672749005,0.02333,111950.0,111940.0,0.6926868]
["bitfinex-derivatives","BTCF0:USTF0",1758672749501,0.52121,111950.0,111940.0,1.24512343]
["bitfinex-derivatives","BTCF0:USTF0",1758672750002,0.52421,111950.0,111940.0,1.12130121]
["bitfinex-derivatives","BTCF0:USTF0",1758672750201,0.02633,111950.0,111940.0,1.19448257]
["bitfinex-derivatives","BTCF0:USTF0",1758672750403,0.86141,111950.0,111940.0,1.20462299]
["bitfinex-derivatives","BTCF0:USTF0",1758672750709,0.85841,111950.0,111940.0,1.05089586]
["bitfinex-derivatives","BTCF0:USTF0",1758672751604,0.004,111950.0,111940.0,1.33544521]
["bitfinex-derivatives","BTCF0:USTF0",1758672751803,0.3608,111970.0,111960.0,0.0892822]
["bitfinex-derivatives","BTCF0:USTF0",1758672752100,0.81513,111970.0,111960.0,0.79300682]
["bitfinex-derivatives","BTCF0:USTF0",1758672752299,0.02333,111970.0,111960.0,1.04304757]
["bitfinex-derivatives","BTCF0:USTF0",1758672752504,0.02333,111980.0,111970.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1758672752807,0.85789,111980.0,111970.0,0.61406976]
["bitfinex-derivatives","BTCF0:USTF0",1758672753200,0.02413,111980.0,111970.0,1.0641754]
["bitfinex-derivatives","BTCF0:USTF0",1758672753400,0.74717,111980.0,111970.0,0.9521344]
["bitfinex-derivatives","BTCF0:USTF0",1758672753605,0.74757,111980.0,111970.0,0.9521344]
["bitfinex-derivatives","BTCF0:USTF0",1758672753800,0.74717,111980.0,111970.0,1.11286153]
["bitfinex-derivatives","BTCF0:USTF0",1758672754001,0.74757,111980.0,111970.0,1.11286153]
["bitfinex-derivatives","BTCF0:USTF0",1758672754606,0.74757,111980.0,111970.0,0.9521344]
["bitfinex-derivatives","BTCF0:USTF0",1758672755008,0.75057,111980.0,111970.0,0.9521344]
["bitfinex-derivatives","BTCF0:USTF0",1758672755604,0.75557,111980.0,111970.0,0.9521344]
["bitfinex-derivatives","BTCF0:USTF0",1758672756304,0.75557,111980.0,111970.0,1.06383185]
["bitfinex-derivatives","BTCF0:USTF0",1758672756701,0.75557,111980.0,111970.0,0.7792825]
["bitfinex-derivatives","BTCF0:USTF0",1758672757199,0.75557,111980.0,111970.0,0.70303185]
["bitfinex-derivatives","BTCF0:USTF0",1758672757405,1.11637,111980.0,111970.0,0.70303185]
["bitfinex-derivatives","BTCF0:USTF0",1758672757604,1.89018565,111980.0,111960.0,0.4093468]
["bitfinex-derivatives","BTCF0:USTF0",1758672757808,1.49018565,111980.0,111970.0,0.28454935]
["bitfinex-derivatives","BTCF0:USTF0",1758672758008,1.49018565,111980.0,111970.0,0.28494935]
["bitfinex-derivatives","BTCF0:USTF0",1758672758403,1.49018565,111980.0,111970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758672758606,1.48718565,111980.0,111970.0,0.28454935]
["bitfinex-derivatives","BTCF0:USTF0",1758672758804,1.48818565,111980.0,111970.0,0.37382355]
["bitfinex-derivatives","BTCF0:USTF0",1758672759011,1.48818565,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672759412,1.48718565,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672759611,1.49018565,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672759813,1.49018565,111980.0,111970.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1758672760113,1.49018565,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672760515,1.40091935,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672760714,1.11637,111980.0,111970.0,0.0896742]
["bitfinex-derivatives","BTCF0:USTF0",1758672760909,1.11637,111980.0,111970.0,0.37422355]
["bitfinex-derivatives","BTCF0:USTF0",1758672761215,1.22621,111980.0,111970.0,0.40851355]
["bitfinex-derivatives","BTCF0:USTF0",1758672762116,1.22617,111980.0,111970.0,0.40851355]
["bitfinex-derivatives","BTCF0:USTF0",1758672762418,1.22589,111980.0,111970.0,0.40851355]
["bitfinex-derivatives","BTCF0:USTF0",1758672764605,1.22589,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672765111,0.39253,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672765312,1.22517,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672767322,0.39253,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672767822,1.22457,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672769018,0.39253,111980.0,111970.0,0.37660459]
["bitfinex-derivatives","BTCF0:USTF0",1758672769221,0.86341,111980.0,111970.0,0.96034848]
["bitfinex-derivatives","BTCF0:USTF0",1758672769623,0.86301,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672769826,0.86341,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672770224,0.03173,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672770429,0.0084,111980.0,111970.0,1.43284593]
["bitfinex-derivatives","BTCF0:USTF0",1758672770629,0.76484,111980.0,111970.0,1.43284593]
["bitfinex-derivatives","BTCF0:USTF0",1758672770825,0.76484,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672771720,0.75884,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672771928,0.75984,111980.0,111970.0,1.32114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672773021,0.78177,111980.0,111970.0,0.30770809]
["bitfinex-derivatives","BTCF0:USTF0",1758672773227,0.78177,111980.0,111970.0,0.56034848]
["bitfinex-derivatives","BTCF0:USTF0",1758672773423,0.78177,111980.0,111970.0,0.92114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672773625,0.78177,111980.0,111970.0,0.92074848]
["bitfinex-derivatives","BTCF0:USTF0",1758672773831,0.78177,111980.0,111970.0,0.92114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672774019,1.2318363,111980.0,111970.0,0.56034848]
["bitfinex-derivatives","BTCF0:USTF0",1758672774219,1.14257,111980.0,111970.0,0.55994848]
["bitfinex-derivatives","BTCF0:USTF0",1758672774423,1.14257,111980.0,111970.0,0.56034848]
["bitfinex-derivatives","BTCF0:USTF0",1758672774625,1.2318363,111980.0,111970.0,0.30730809]
["bitfinex-derivatives","BTCF0:USTF0",1758672774825,1.2318363,111980.0,111970.0,0.56034848]
["bitfinex-derivatives","BTCF0:USTF0",1758672775026,1.14217,111980.0,111970.0,0.55994848]
["bitfinex-derivatives","BTCF0:USTF0",1758672775426,1.14821,111980.0,111970.0,0.56114848]
["bitfinex-derivatives","BTCF0:USTF0",1758672776525,1.14821,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672777028,0.86241,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672778229,1.3124763,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672779531,1.22321,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672780329,1.3124763,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672781133,1.22321,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672781426,1.22241,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672781632,0.86169,111980.0,111970.0,0.30850809]
["bitfinex-derivatives","BTCF0:USTF0",1758672782129,0.86169,111980.0,111970.0,0.573172]
["bitfinex-derivatives","BTCF0:USTF0",1758672782727,0.00904,111980.0,111970.0,1.44566945]
["bitfinex-derivatives","BTCF0:USTF0",1758672782936,0.00904,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672783529,0.00944,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672784136,0.84024,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672784433,0.00944,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672784634,0.00904,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672784839,0.00944,111980.0,111970.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1758672785330,0.00944,111980.0,111970.0,1.49469913]
["bitfinex-derivatives","BTCF0:USTF0",1758672787737,0.0008,111990.0,111980.0,0.1257463]
["bitfinex-derivatives","BTCF0:USTF0",1758672787936,0.2972,111990.0,111980.0,0.75121021]
["bitfinex-derivatives","BTCF0:USTF0",1758672788136,0.2972,111990.0,111980.0,0.85320297]
["bitfinex-derivatives","BTCF0:USTF0",1758672788434,0.2964,111990.0,111980.0,1.10322777]
["bitfinex-derivatives","BTCF0:USTF0",1758672788732,0.2968,111990.0,111980.0,1.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1758672788929,0.2994,111990.0,111980.0,1.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1758672789235,0.2998,111990.0,111980.0,1.34250064]
["bitfinex-derivatives","BTCF0:USTF0",1758672789436,0.3038,111990.0,111980.0,1.34250064]
["bitfinex-derivatives","BTCF0:USTF0",1758672790334,0.0074,111990.0,111980.0,1.34250064]
["bitfinex-derivatives","BTCF0:USTF0",1758672790832,0.0074,111990.0,111980.0,1.47579719]
["bitfinex-derivatives","BTCF0:USTF0",1758672791029,0.83064,112000.0,111990.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758672791227,0.82984,112000.0,111990.0,0.75120221]
["bitfinex-derivatives","BTCF0:USTF0",1758672791432,0.82984,112000.0,111990.0,0.85051426]
["bitfinex-derivatives","BTCF0:USTF0",1758672791632,0.82984,112000.0,111990.0,0.93981193]
["bitfinex-derivatives","BTCF0:USTF0",1758672791828,0.85217,112000.0,111990.0,1.01957447]
["bitfinex-derivatives","BTCF0:USTF0",1758672792339,0.0004,112000.0,111990.0,1.01957447]
["bitfinex-derivatives","BTCF0:USTF0",1758672792742,1.21292,112010.0,112000.0,0.1253803]
["bitfinex-derivatives","BTCF0:USTF0",1758672792940,1.21372,112010.0,112000.0,0.50206415]
["bitfinex-derivatives","BTCF0:USTF0",1758672793154,1.21372,112010.0,112000.0,0.59577237]
["bitfinex-derivatives","BTCF0:USTF0",1758672793444,1.21372,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672793846,0.38404,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672794037,1.19108,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672794237,1.19508,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672794444,1.19428,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672794744,0.3648,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672795041,1.19404,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672795244,1.19444,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672795438,1.21648,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672796036,1.21688,112010.0,112000.0,0.68505409]
["bitfinex-derivatives","BTCF0:USTF0",1758672798644,1.21688,112010.0,112000.0,0.67286313]
["bitfinex-derivatives","BTCF0:USTF0",1758672800133,1.21688,112010.0,112000.0,0.67280392]
["bitfinex-derivatives","BTCF0:USTF0",1758672800538,1.21688,112010.0,112000.0,0.56084319]
["bitfinex-derivatives","BTCF0:USTF0",1758672801445,1.21688,112010.0,112000.0,0.30837024]
["bitfinex-derivatives","BTCF0:USTF0",1758672801642,1.7118124,112010.0,112000.0,0.29048504]
["bitfinex-derivatives","BTCF0:USTF0",1758672801939,1.7118124,112010.0,112000.0,0.28117044]
["bitfinex-derivatives","BTCF0:USTF0",1758672802139,1.7118124,112010.0,112000.0,0.16921742]
["bitfinex-derivatives","BTCF0:USTF0",1758672802340,1.7118124,112010.0,112000.0,0.19231742]
["bitfinex-derivatives","BTCF0:USTF0",1758672804346,1.7118124,112010.0,112000.0,0.44479037]
["bitfinex-derivatives","BTCF0:USTF0",1758672805347,1.7118124,112010.0,112000.0,0.19231742]
["bitfinex-derivatives","BTCF0:USTF0",1758672805548,1.7118124,112010.0,112000.0,0.36482325]
["bitfinex-derivatives","BTCF0:USTF0",1758672805950,1.7118124,112010.0,112000.0,0.34172325]
["bitfinex-derivatives","BTCF0:USTF0",1758672806551,1.7118124,112010.0,112000.0,0.0892503]
["bitfinex-derivatives","BTCF0:USTF0",1758672807251,1.7118124,112010.0,112000.0,0.1123503]
["bitfinex-derivatives","BTCF0:USTF0",1758672807747,1.7118124,112010.0,112000.0,0.36482325]
["bitfinex-derivatives","BTCF0:USTF0",1758672807952,1.7118124,112010.0,112000.0,0.0892503]
["bitfinex-derivatives","BTCF0:USTF0",1758672808354,1.7118124,112010.0,112000.0,0.20120332]
["bitfinex-derivatives","BTCF0:USTF0",1758672809253,1.7118124,112010.0,112000.0,0.49076627]
["bitfinex-derivatives","BTCF0:USTF0",1758672809254,1.61688,112010.0,112000.0,0.49076627]
["bitfinex-derivatives","BTCF0:USTF0",1758672810453,1.7061224,112010.0,112000.0,0.49076627]
["bitfinex-derivatives","BTCF0:USTF0",1758672810652,0.78764,112010.0,112000.0,0.49076627]
["bitfinex-derivatives","BTCF0:USTF0",1758672810854,0.38764,112010.0,112000.0,0.92921192]
["bitfinex-derivatives","BTCF0:USTF0",1758672811053,1.21496,112010.0,112000.0,0.67673897]
["bitfinex-derivatives","BTCF0:USTF0",1758672811250,1.21456,112010.0,112000.0,0.67673897]
["bitfinex-derivatives","BTCF0:USTF0",1758672811642,1.21496,112010.0,112000.0,0.67673897]
["bitfinex-derivatives","BTCF0:USTF0",1758672812250,0.85416,112010.0,112000.0,1.03753897]
["bitfinex-derivatives","BTCF0:USTF0",1758672812450,0.85216,112010.0,112000.0,0.92758595]
["bitfinex-derivatives","BTCF0:USTF0",1758672812646,0.85016,112010.0,112000.0,0.92758595]
["bitfinex-derivatives","BTCF0:USTF0",1758672812851,0.85016,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672813662,0.85028,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672814263,0.02284,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672814447,0.84964,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672814650,0.85004,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672815148,0.85004,112010.0,112000.0,1.1880589]
["bitfinex-derivatives","BTCF0:USTF0",1758672815750,0.85004,112010.0,112000.0,0.93558595]
["bitfinex-derivatives","BTCF0:USTF0",1758672816355,0.0004,112010.0,112000.0,1.1880589]
["bitfinex-derivatives","BTCF0:USTF0",1758672816554,0.6666,112010.0,112000.0,1.5880589]
["bitfinex-derivatives","BTCF0:USTF0",1758672816762,0.02289,112020.0,112010.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1758672816960,0.85033,112020.0,112010.0,0.49089506]
["bitfinex-derivatives","BTCF0:USTF0",1758672817157,0.85033,112020.0,112010.0,0.58507604]
["bitfinex-derivatives","BTCF0:USTF0",1758672817358,0.85033,112020.0,112010.0,0.56226565]
["bitfinex-derivatives","BTCF0:USTF0",1758672817760,0.85033,112020.0,112010.0,0.56726565]
["bitfinex-derivatives","BTCF0:USTF0",1758672818053,1.3003644,112020.0,112010.0,0.56826565]
["bitfinex-derivatives","BTCF0:USTF0",1758672818266,1.3003644,112020.0,112010.0,0.22161172]
["bitfinex-derivatives","BTCF0:USTF0",1758672818459,1.3003644,112020.0,112010.0,0.47408467]
["bitfinex-derivatives","BTCF0:USTF0",1758672818859,1.7003644,112020.0,112010.0,0.18452172]
["bitfinex-derivatives","BTCF0:USTF0",1758672819466,1.3003644,112020.0,112010.0,0.18452172]
["bitfinex-derivatives","BTCF0:USTF0",1758672819669,1.7003644,112020.0,112010.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1758672820553,1.3003644,112020.0,112010.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1758672821055,1.3003644,112020.0,112010.0,0.34771295]
["bitfinex-derivatives","BTCF0:USTF0",1758672821767,1.3003644,112020.0,112010.0,0.34671295]
["bitfinex-derivatives","BTCF0:USTF0",1758672821965,1.21113,112020.0,112010.0,0.34771295]
["bitfinex-derivatives","BTCF0:USTF0",1758672822158,1.21109,112020.0,112010.0,0.38480295]
["bitfinex-derivatives","BTCF0:USTF0",1758672822353,0.38449,112020.0,112010.0,0.38480295]
["bitfinex-derivatives","BTCF0:USTF0",1758672822559,0.84981,112020.0,112010.0,0.38480295]
["bitfinex-derivatives","BTCF0:USTF0",1758672823770,0.84981,112020.0,112010.0,0.54553008]
["bitfinex-derivatives","BTCF0:USTF0",1758672826576,0.83909796,112020.0,112010.0,0.57706209]
["bitfinex-derivatives","BTCF0:USTF0",1758672826971,0.01297796,112020.0,112010.0,0.57706209]
["bitfinex-derivatives","BTCF0:USTF0",1758672827172,0.83865796,112020.0,112010.0,0.57706209]
["bitfinex-derivatives","BTCF0:USTF0",1758672828083,0.6699433,112020.0,112010.0,0.57706209]
["bitfinex-derivatives","BTCF0:USTF0",1758672837385,0.73723706,112030.0,112020.0,0.1261244]
["bitfinex-derivatives","BTCF0:USTF0",1758672837586,0.4532321,112030.0,112020.0,0.57085649]
["bitfinex-derivatives","BTCF0:USTF0",1758672837880,1.2768721,112030.0,112020.0,0.57085649]
["bitfinex-derivatives","BTCF0:USTF0",1758672838087,1.18764,112030.0,112020.0,0.85486145]
["bitfinex-derivatives","BTCF0:USTF0",1758672838281,1.18756,112030.0,112020.0,0.85486145]
["bitfinex-derivatives","BTCF0:USTF0",1758672838587,1.18756,112030.0,112020.0,0.86490206]
["bitfinex-derivatives","BTCF0:USTF0",1758672838774,0.364,112030.0,112020.0,0.86490206]
["bitfinex-derivatives","BTCF0:USTF0",1758672839088,0.364,112030.0,112020.0,0.91577148]
["bitfinex-derivatives","BTCF0:USTF0",1758672839089,1.18876,112030.0,112020.0,0.91577148]
["bitfinex-derivatives","BTCF0:USTF0",1758672839384,1.18876,112030.0,112020.0,0.80465416]
["bitfinex-derivatives","BTCF0:USTF0",1758672839585,1.18776,112030.0,112020.0,0.80465416]
["bitfinex-derivatives","BTCF0:USTF0",1758672839787,0.364,112030.0,112020.0,0.89591994]
["bitfinex-derivatives","BTCF0:USTF0",1758672840082,1.2770664,112030.0,112020.0,0.60187437]
["bitfinex-derivatives","BTCF0:USTF0",1758672840286,1.2770664,112030.0,112020.0,0.50239514]
["bitfinex-derivatives","BTCF0:USTF0",1758672840585,1.2770664,112030.0,112020.0,0.61451246]
["bitfinex-derivatives","BTCF0:USTF0",1758672842586,1.2770664,112030.0,112020.0,0.50239514]
["bitfinex-derivatives","BTCF0:USTF0",1758672846091,1.56107136,112030.0,112020.0,0.0922344]
["bitfinex-derivatives","BTCF0:USTF0",1758672846283,1.56107136,112030.0,112020.0,0.37623936]
["bitfinex-derivatives","BTCF0:USTF0",1758672846484,1.56107136,112030.0,112020.0,0.37523936]
["bitfinex-derivatives","BTCF0:USTF0",1758672846685,1.56107136,112030.0,112020.0,0.37623936]
["bitfinex-derivatives","BTCF0:USTF0",1758672846884,1.56107136,112030.0,112020.0,0.38781936]
["bitfinex-derivatives","BTCF0:USTF0",1758672847084,1.2780664,112030.0,112020.0,0.41112936]
["bitfinex-derivatives","BTCF0:USTF0",1758672848699,1.2780664,112030.0,112020.0,0.41012936]
["bitfinex-derivatives","BTCF0:USTF0",1758672848900,1.2790664,112030.0,112020.0,0.41012936]
["bitfinex-derivatives","BTCF0:USTF0",1758672850202,0.366,112030.0,112020.0,0.41012936]
["bitfinex-derivatives","BTCF0:USTF0",1758672850402,1.18872,112030.0,112020.0,0.41012936]
["bitfinex-derivatives","BTCF0:USTF0",1758672851307,1.18844,112030.0,112020.0,0.69413432]
["bitfinex-derivatives","BTCF0:USTF0",1758672852403,1.18744,112030.0,112020.0,0.69513432]
["bitfinex-derivatives","BTCF0:USTF0",1758672852705,1.2756664,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672854504,0.4532264,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672854705,1.2753064,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672855704,0.4532264,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672856107,1.2751064,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672856409,1.1858,112030.0,112020.0,0.41312936]
["bitfinex-derivatives","BTCF0:USTF0",1758672856610,0.364,112030.0,112020.0,0.69713432]
["bitfinex-derivatives","BTCF0:USTF0",1758672856798,1.18576,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672856998,1.1858,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672857201,0.364,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672857401,1.18592,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672857907,0.364,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672858105,1.18592,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672858499,0.82512,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672858699,1.18592,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672858906,0.82512,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672859109,1.18592,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672860998,1.2751464,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672861609,1.2751464,112030.0,112020.0,0.95745365]
["bitfinex-derivatives","BTCF0:USTF0",1758672861910,1.18592,112030.0,112020.0,0.95745365]
["bitfinex-derivatives","BTCF0:USTF0",1758672863313,1.18592,112030.0,112020.0,0.79672652]
["bitfinex-derivatives","BTCF0:USTF0",1758672864014,0.364,112030.0,112020.0,0.8859923]
["bitfinex-derivatives","BTCF0:USTF0",1758672864214,0.3624,112040.0,112030.0,0.1256164]
["bitfinex-derivatives","BTCF0:USTF0",1758672864215,0.3608,112040.0,112030.0,0.1256164]
["bitfinex-derivatives","BTCF0:USTF0",1758672864406,1.18216,112040.0,112030.0,0.48259403]
["bitfinex-derivatives","BTCF0:USTF0",1758672864714,1.18296,112040.0,112030.0,0.57185981]
["bitfinex-derivatives","BTCF0:USTF0",1758672864909,1.18216,112040.0,112030.0,0.57185981]
["bitfinex-derivatives","BTCF0:USTF0",1758672865105,1.18256,112040.0,112030.0,0.57185981]
["bitfinex-derivatives","BTCF0:USTF0",1758672865305,0.3622,112040.0,112030.0,0.67213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672865612,1.18452,112040.0,112030.0,0.67213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672866313,0.3632,112040.0,112030.0,0.67213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672866505,1.18436,112040.0,112030.0,0.67213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672868115,0.82348,112040.0,112030.0,0.67213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672868514,0.0024,112040.0,112030.0,0.88070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672868712,0.82392,112040.0,112030.0,0.88070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672869718,0.82384,112040.0,112030.0,0.88070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672870014,0.82344,112040.0,112030.0,1.28070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672870218,0.82384,112040.0,112030.0,1.28070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672870718,0.82344,112040.0,112030.0,1.28070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672870914,0.82384,112040.0,112030.0,1.28070449]
["bitfinex-derivatives","BTCF0:USTF0",1758672871115,0.82384,112040.0,112030.0,1.07213532]
["bitfinex-derivatives","BTCF0:USTF0",1758672872719,0.82384,112040.0,112030.0,1.43293532]
["bitfinex-derivatives","BTCF0:USTF0",1758672872915,0.82336,112040.0,112030.0,1.43293532]
["bitfinex-derivatives","BTCF0:USTF0",1758672873114,0.82296,112040.0,112030.0,1.592791]
["bitfinex-derivatives","BTCF0:USTF0",1758672873314,0.82336,112040.0,112030.0,1.592791]
["bitfinex-derivatives","BTCF0:USTF0",1758672873826,0.82336,112040.0,112030.0,1.43293532]
["bitfinex-derivatives","BTCF0:USTF0",1758672874213,0.82296,112040.0,112030.0,1.59272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672874520,0.82336,112040.0,112030.0,1.59272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672879521,0.82336,112040.0,112030.0,1.19272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672881723,0.0024,112040.0,112030.0,1.19272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672882023,0.8232,112040.0,112030.0,1.19272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672882622,0.0024,112040.0,112030.0,1.19272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672882824,0.82308,112040.0,112030.0,1.19272749]
["bitfinex-derivatives","BTCF0:USTF0",1758672883124,0.82308,112040.0,112030.0,1.19269099]
["bitfinex-derivatives","BTCF0:USTF0",1758672884826,0.82308,112040.0,112030.0,1.03293532]
["bitfinex-derivatives","BTCF0:USTF0",1758672888630,0.82308,112040.0,112030.0,1.00123893]
["bitfinex-derivatives","BTCF0:USTF0",1758672890732,0.82308,112040.0,112030.0,0.74893036]
["bitfinex-derivatives","BTCF0:USTF0",1758672890926,0.82308,112040.0,112030.0,1.00123893]
["bitfinex-derivatives","BTCF0:USTF0",1758672891318,0.82308,112040.0,112030.0,0.64043893]
["bitfinex-derivatives","BTCF0:USTF0",1758672893626,0.0024,112040.0,112030.0,0.64043893]
["bitfinex-derivatives","BTCF0:USTF0",1758672893930,0.82456,112040.0,112030.0,0.64043893]
["bitfinex-derivatives","BTCF0:USTF0",1758672895133,0.82456,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672897935,0.82456,112040.0,112030.0,0.59669953]
["bitfinex-derivatives","BTCF0:USTF0",1758672898123,0.82456,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672898327,0.0024,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672898528,0.82384,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672900443,1.18464,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672901038,1.18448,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672902337,0.3632,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672902934,0.82352,112040.0,112030.0,1.10131667]
["bitfinex-derivatives","BTCF0:USTF0",1758672903237,0.82352,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672903639,0.82312,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672903836,0.82352,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672908748,1.18432,112040.0,112030.0,0.8490081]
["bitfinex-derivatives","BTCF0:USTF0",1758672909746,1.18432,112040.0,112030.0,0.64043893]
["bitfinex-derivatives","BTCF0:USTF0",1758672912453,1.58432,112040.0,112030.0,0.40000774]
["bitfinex-derivatives","BTCF0:USTF0",1758672912653,1.6735385,112040.0,112030.0,0.40000774]
["bitfinex-derivatives","BTCF0:USTF0",1758672912952,1.6735385,112040.0,112030.0,0.28785485]
["bitfinex-derivatives","BTCF0:USTF0",1758672913453,1.6735385,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672915753,1.6720585,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672916259,1.6720585,112040.0,112030.0,0.65227943]
["bitfinex-derivatives","BTCF0:USTF0",1758672917855,1.6720585,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672918156,0.8524185,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672918457,1.6717385,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672918656,0.8524185,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672918853,0.4024,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672919052,1.22168,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672919956,1.3108985,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672920557,1.3115385,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672922658,0.4916185,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672922852,1.22204,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672923155,1.222,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672923658,0.4024,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672923858,1.22216,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672925960,0.4024,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672926261,1.22236,112040.0,112030.0,0.54016342]
["bitfinex-derivatives","BTCF0:USTF0",1758672926762,0.82236,112040.0,112030.0,0.63912559]
["bitfinex-derivatives","BTCF0:USTF0",1758672927761,0.82236,112040.0,112030.0,0.79934401]
["bitfinex-derivatives","BTCF0:USTF0",1758672930160,0.82136,112040.0,112030.0,0.79934401]
["bitfinex-derivatives","BTCF0:USTF0",1758672930461,0.82136,112040.0,112030.0,0.80234401]
["bitfinex-derivatives","BTCF0:USTF0",1758672930861,0.82136,112040.0,112030.0,0.64212559]
["bitfinex-derivatives","BTCF0:USTF0",1758672931161,0.82036,112040.0,112030.0,0.64212559]
["bitfinex-derivatives","BTCF0:USTF0",1758672931357,0.82036,112040.0,112030.0,0.64312559]
["bitfinex-derivatives","BTCF0:USTF0",1758672932563,0.82036,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672933175,0.9095785,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672933858,0.82036,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672934864,0.0004,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672935063,0.82028,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672935560,0.81988,112040.0,112030.0,0.80334401]
["bitfinex-derivatives","BTCF0:USTF0",1758672935766,0.82028,112040.0,112030.0,0.64312559]
["bitfinex-derivatives","BTCF0:USTF0",1758672937968,0.82028,112040.0,112030.0,0.80335264]
["bitfinex-derivatives","BTCF0:USTF0",1758672939363,0.9094985,112040.0,112030.0,0.55104407]
["bitfinex-derivatives","BTCF0:USTF0",1758672939670,1.2702985,112040.0,112030.0,0.80335264]
["bitfinex-derivatives","BTCF0:USTF0",1758672940770,1.6702985,112040.0,112030.0,0.34935189]
["bitfinex-derivatives","BTCF0:USTF0",1758672940969,1.6702985,112040.0,112030.0,0.57873469]
["bitfinex-derivatives","BTCF0:USTF0",1758672941174,1.6711385,112040.0,112030.0,0.43126764]
["bitfinex-derivatives","BTCF0:USTF0",1758672941470,1.6711385,112040.0,112030.0,0.45422764]
["bitfinex-derivatives","BTCF0:USTF0",1758672941773,0.3612,112040.0,112030.0,0.45422764]
["bitfinex-derivatives","BTCF0:USTF0",1758672941974,1.18192,112040.0,112030.0,0.45422764]
["bitfinex-derivatives","BTCF0:USTF0",1758672942366,1.18392,112040.0,112030.0,0.45122764]
["bitfinex-derivatives","BTCF0:USTF0",1758672942868,0.0004,112040.0,112030.0,0.53948546]
["bitfinex-derivatives","BTCF0:USTF0",1758672943064,0.82132,112040.0,112030.0,0.63909973]
["bitfinex-derivatives","BTCF0:USTF0",1758672943471,0.0004,112040.0,112030.0,0.63909973]
["bitfinex-derivatives","BTCF0:USTF0",1758672943670,0.0004,112040.0,112030.0,1.04763535]
["bitfinex-derivatives","BTCF0:USTF0",1758672943871,0.0004,112040.0,112030.0,1.80843535]
["bitfinex-derivatives","BTCF0:USTF0",1758672944071,0.82284,112040.0,112030.0,1.80843535]
["bitfinex-derivatives","BTCF0:USTF0",1758672944471,0.82244,112040.0,112030.0,1.6482083]
["bitfinex-derivatives","BTCF0:USTF0",1758672944773,0.82284,112040.0,112030.0,1.6482083]
["bitfinex-derivatives","BTCF0:USTF0",1758672944978,0.82284,112040.0,112030.0,1.6492083]
["bitfinex-derivatives","BTCF0:USTF0",1758672945169,0.82284,112040.0,112030.0,1.6532083]
["bitfinex-derivatives","BTCF0:USTF0",1758672945673,0.82284,112040.0,112030.0,1.6542083]
["bitfinex-derivatives","BTCF0:USTF0",1758672945976,0.0004,112040.0,112030.0,1.6542083]
["bitfinex-derivatives","BTCF0:USTF0",1758672946476,0.70564,112040.0,112030.0,1.6542083]
["bitfinex-derivatives","BTCF0:USTF0",1758672947174,0.70564,112040.0,112030.0,1.86277747]
["bitfinex-derivatives","BTCF0:USTF0",1758672948576,0.70564,112040.0,112030.0,1.92573413]
["bitfinex-derivatives","BTCF0:USTF0",1758672949073,0.0004,112040.0,112030.0,1.92573413]
["bitfinex-derivatives","BTCF0:USTF0",1758672955379,0.0004,112040.0,112030.0,1.71716496]
["bitfinex-derivatives","BTCF0:USTF0",1758672959382,0.0008,112050.0,112040.0,0.1246885]
["bitfinex-derivatives","BTCF0:USTF0",1758672959578,0.0008,112050.0,112040.0,1.0530623]
["bitfinex-derivatives","BTCF0:USTF0",1758672959784,0.0008,112050.0,112040.0,1.15248743]
["bitfinex-derivatives","BTCF0:USTF0",1758672959980,0.82076,112060.0,112050.0,0.0892105]
["bitfinex-derivatives","BTCF0:USTF0",1758672960285,0.38145543,112070.0,112060.0,0.1246725]
["bitfinex-derivatives","BTCF0:USTF0",1758672960583,1.20309543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672961177,1.20293543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672961585,0.38145543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672961786,1.20289543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672962179,1.20589543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672963789,1.20573543,112070.0,112060.0,0.52044811]
["bitfinex-derivatives","BTCF0:USTF0",1758672969292,1.20573543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672970189,1.29493003,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672970386,1.29493003,112070.0,112060.0,0.1246725]
["bitfinex-derivatives","BTCF0:USTF0",1758672970685,1.29493003,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672970991,1.29493003,112070.0,112060.0,0.1246725]
["bitfinex-derivatives","BTCF0:USTF0",1758672971193,1.29493003,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672971796,1.20481543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672972599,0.38445543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672973196,1.20597543,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672976399,1.29517003,112070.0,112060.0,0.4084594]
["bitfinex-derivatives","BTCF0:USTF0",1758672976598,1.29517003,112070.0,112060.0,0.3859394]
["bitfinex-derivatives","BTCF0:USTF0",1758672976900,1.29517003,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672977502,1.20597543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672978704,1.29517003,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672979598,1.20597543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672980707,1.20561543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672980900,0.38445543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672981195,1.20561543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672981399,1.20553543,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672983810,0.3638,112070.0,112060.0,0.4086594]
["bitfinex-derivatives","BTCF0:USTF0",1758672984015,0.82368,112070.0,112060.0,0.49789332]
["bitfinex-derivatives","BTCF0:USTF0",1758672984214,0.82368,112070.0,112060.0,0.65790915]
["bitfinex-derivatives","BTCF0:USTF0",1758672985711,0.82368,112070.0,112060.0,0.75857065]
["bitfinex-derivatives","BTCF0:USTF0",1758672985905,0.82368,112070.0,112060.0,0.75957065]
["bitfinex-derivatives","BTCF0:USTF0",1758672986215,0.82368,112070.0,112060.0,1.04335755]
["bitfinex-derivatives","BTCF0:USTF0",1758672987016,0.82068,112070.0,112060.0,0.76057065]
["bitfinex-derivatives","BTCF0:USTF0",1758672989513,0.6283,112080.0,112070.0,0.1018046]
["bitfinex-derivatives","BTCF0:USTF0",1758672989718,1.44814,112080.0,112070.0,0.6909084]
["bitfinex-derivatives","BTCF0:USTF0",1758672990507,1.45114,112080.0,112070.0,0.6909084]
["bitfinex-derivatives","BTCF0:USTF0",1758672991419,1.45114,112080.0,112070.0,0.4071215]
["bitfinex-derivatives","BTCF0:USTF0",1758672992218,1.45114,112080.0,112070.0,0.56713733]
["bitfinex-derivatives","BTCF0:USTF0",1758672993120,1.45114,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758672993722,1.45074,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758672994121,1.45074,112080.0,112070.0,0.92282193]
["bitfinex-derivatives","BTCF0:USTF0",1758672994322,1.45074,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758672994620,1.45074,112080.0,112070.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1758672995923,1.45074,112080.0,112070.0,0.7628061]
["bitfinex-derivatives","BTCF0:USTF0",1758672996223,1.45074,112080.0,112070.0,0.92282193]
["bitfinex-derivatives","BTCF0:USTF0",1758672997023,1.45086,112080.0,112070.0,1.01204789]
["bitfinex-derivatives","BTCF0:USTF0",1758672997222,1.09006,112080.0,112070.0,0.85203206]
["bitfinex-derivatives","BTCF0:USTF0",1758672997422,1.09006,112080.0,112070.0,0.94838196]
["bitfinex-derivatives","BTCF0:USTF0",1758672998125,1.09006,112080.0,112070.0,1.10839779]
["bitfinex-derivatives","BTCF0:USTF0",1758673000026,0.82416,112080.0,112070.0,1.10839779]
["bitfinex-derivatives","BTCF0:USTF0",1758673000726,1.18496,112080.0,112070.0,0.54082399]
["bitfinex-derivatives","BTCF0:USTF0",1758673001121,1.18496,112080.0,112070.0,0.82461089]
["bitfinex-derivatives","BTCF0:USTF0",1758673001729,1.2741466,112080.0,112070.0,0.61750503]
["bitfinex-derivatives","BTCF0:USTF0",1758673002030,1.2741466,112080.0,112070.0,0.4574892]
["bitfinex-derivatives","BTCF0:USTF0",1758673003026,1.2741466,112080.0,112070.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1758673005921,1.2741466,112080.0,112070.0,0.1737023]
["bitfinex-derivatives","BTCF0:USTF0",1758673006130,1.2741466,112080.0,112070.0,0.4574892]
["bitfinex-derivatives","BTCF0:USTF0",1758673006729,1.2741466,112080.0,112070.0,0.4790192]
["bitfinex-derivatives","BTCF0:USTF0",1758673007728,1.1848,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758673008428,0.3654,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758673008622,1.1848,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758673010433,1.2739866,112080.0,112070.0,0.63903503]
["bitfinex-derivatives","BTCF0:USTF0",1758673010730,1.2739866,112080.0,112070.0,0.60743635]
["bitfinex-derivatives","BTCF0:USTF0",1758673013433,1.2739866,112080.0,112070.0,0.58590635]
["bitfinex-derivatives","BTCF0:USTF0",1758673014234,1.2739866,112080.0,112070.0,0.60886635]
["bitfinex-derivatives","BTCF0:USTF0",1758673014934,1.2739866,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673015531,1.18476,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673015737,0.3654,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673015938,1.18476,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673017238,1.2739466,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673019043,1.2739466,112080.0,112070.0,0.42589052]
["bitfinex-derivatives","BTCF0:USTF0",1758673019445,1.2739466,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673019841,1.2739466,112080.0,112070.0,0.1966623]
["bitfinex-derivatives","BTCF0:USTF0",1758673020046,1.2739466,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673020545,0.4545866,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673020746,0.3654,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673020946,1.18512,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673021246,0.82432,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673021444,0.82424,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673021947,0.8242,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673022247,0.0046,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673022547,0.82444,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673023248,0.82444,112080.0,112070.0,0.1966623]
["bitfinex-derivatives","BTCF0:USTF0",1758673023455,0.8246,112080.0,112070.0,0.44885052]
["bitfinex-derivatives","BTCF0:USTF0",1758673024350,0.8246,112080.0,112070.0,0.60886635]
["bitfinex-derivatives","BTCF0:USTF0",1758673024558,0.0046,112080.0,112070.0,0.60886635]
["bitfinex-derivatives","BTCF0:USTF0",1758673024851,0.0046,112080.0,112070.0,0.80140371]
["bitfinex-derivatives","BTCF0:USTF0",1758673025056,0.82464,112080.0,112070.0,0.80140371]
["bitfinex-derivatives","BTCF0:USTF0",1758673025352,0.82464,112080.0,112070.0,0.64138788]
["bitfinex-derivatives","BTCF0:USTF0",1758673026047,0.82464,112080.0,112070.0,0.80140371]
["bitfinex-derivatives","BTCF0:USTF0",1758673027047,0.0046,112080.0,112070.0,0.80140371]
["bitfinex-derivatives","BTCF0:USTF0",1758673027548,0.82468,112080.0,112070.0,0.80140371]
["bitfinex-derivatives","BTCF0:USTF0",1758673027742,0.82308,112080.0,112070.0,0.64138788]
["bitfinex-derivatives","BTCF0:USTF0",1758673027946,0.82348,112080.0,112070.0,0.64138788]
["bitfinex-derivatives","BTCF0:USTF0",1758673028250,0.82348,112080.0,112070.0,1.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1758673028447,0.0034,112080.0,112070.0,1.6543761]
["bitfinex-derivatives","BTCF0:USTF0",1758673028648,0.82336,112080.0,112070.0,1.6543761]
["bitfinex-derivatives","BTCF0:USTF0",1758673028950,0.81996,112080.0,112070.0,1.61175705]
["bitfinex-derivatives","BTCF0:USTF0",1758673029143,0.81996,112080.0,112070.0,1.61275705]
["bitfinex-derivatives","BTCF0:USTF0",1758673029344,0.81996,112080.0,112070.0,1.86494527]
["bitfinex-derivatives","BTCF0:USTF0",1758673029550,0.81996,112080.0,112070.0,1.21275705]
["bitfinex-derivatives","BTCF0:USTF0",1758673029847,0.82036,112080.0,112070.0,1.21275705]
["bitfinex-derivatives","BTCF0:USTF0",1758673030149,0.82036,112080.0,112070.0,1.16426884]
["bitfinex-derivatives","BTCF0:USTF0",1758673030953,0.0004,112080.0,112070.0,1.00418788]
["bitfinex-derivatives","BTCF0:USTF0",1758673031147,0.0001,112110.0,112100.0,0.1260707]
["bitfinex-derivatives","BTCF0:USTF0",1758673031348,0.81968,112110.0,112100.0,0.37825892]
["bitfinex-derivatives","BTCF0:USTF0",1758673031538,0.3624,112120.0,112110.0,0.0891628]
["bitfinex-derivatives","BTCF0:USTF0",1758673031738,0.0001,112130.0,112120.0,0.1260548]
["bitfinex-derivatives","BTCF0:USTF0",1758673031945,0.0025,112130.0,112120.0,0.99123124]
["bitfinex-derivatives","BTCF0:USTF0",1758673032145,0.0025,112130.0,112120.0,1.17475477]
["bitfinex-derivatives","BTCF0:USTF0",1758673032556,0.82226,112130.0,112120.0,1.57475477]
["bitfinex-derivatives","BTCF0:USTF0",1758673032852,0.82026,112130.0,112120.0,1.57475477]
["bitfinex-derivatives","BTCF0:USTF0",1758673033049,0.82026,112130.0,112120.0,1.58400982]
["bitfinex-derivatives","BTCF0:USTF0",1758673033839,0.82026,112130.0,112120.0,1.65552597]
["bitfinex-derivatives","BTCF0:USTF0",1758673034152,0.82026,112130.0,112120.0,0.9940827]
["bitfinex-derivatives","BTCF0:USTF0",1758673034556,1.6702079,112130.0,112120.0,0.29190035]
["bitfinex-derivatives","BTCF0:USTF0",1758673034745,1.6702079,112130.0,112120.0,0.19667095]
["bitfinex-derivatives","BTCF0:USTF0",1758673034941,1.6702079,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673035243,1.6712079,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673035849,1.58206,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673036049,1.6712082,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673038553,1.58206,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673039254,0.7623,112130.0,112120.0,0.44885917]
["bitfinex-derivatives","BTCF0:USTF0",1758673039457,0.0015,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673039644,0.82162,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673040452,1.18242,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673046061,1.2715682,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673046662,1.18242,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673046863,0.82162,112130.0,112120.0,0.53804534]
["bitfinex-derivatives","BTCF0:USTF0",1758673048165,0.8209,112130.0,112120.0,0.63346721]
["bitfinex-derivatives","BTCF0:USTF0",1758673048661,0.8209,112130.0,112120.0,0.38127899]
["bitfinex-derivatives","BTCF0:USTF0",1758673048861,0.8215,112130.0,112120.0,0.88565543]
["bitfinex-derivatives","BTCF0:USTF0",1758673049056,0.0015,112130.0,112120.0,0.88565543]
["bitfinex-derivatives","BTCF0:USTF0",1758673049466,0.82146,112130.0,112120.0,0.88565543]
["bitfinex-derivatives","BTCF0:USTF0",1758673049766,0.81892,112130.0,112120.0,0.88565543]
["bitfinex-derivatives","BTCF0:USTF0",1758673049968,0.3616,112140.0,112130.0,0.1242982]
["bitfinex-derivatives","BTCF0:USTF0",1758673050264,1.18144,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673050470,1.18064,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673050662,1.18104,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673050966,1.18064,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673051166,1.18104,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673051363,1.18304,112140.0,112130.0,0.4772853]
["bitfinex-derivatives","BTCF0:USTF0",1758673051667,0.0024,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673051869,0.82236,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673052467,0.82196,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673052667,0.82236,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673056966,0.82236,112140.0,112130.0,0.3142753]
["bitfinex-derivatives","BTCF0:USTF0",1758673057166,0.82236,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673058575,0.82196,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673058874,0.82236,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673061369,0.82164,112140.0,112130.0,0.56646352]
["bitfinex-derivatives","BTCF0:USTF0",1758673062371,1.1532298,112160.0,112150.0,0.1029123]
["bitfinex-derivatives","BTCF0:USTF0",1758673062372,0.0016,112160.0,112150.0,0.1029123]
["bitfinex-derivatives","BTCF0:USTF0",1758673062576,0.82072,112160.0,112150.0,0.73727052]
["bitfinex-derivatives","BTCF0:USTF0",1758673062771,0.82072,112160.0,112150.0,0.94505449]
["bitfinex-derivatives","BTCF0:USTF0",1758673062973,0.81912,112160.0,112150.0,1.03423271]
["bitfinex-derivatives","BTCF0:USTF0",1758673063271,1.18032,112160.0,112150.0,0.67343271]
["bitfinex-derivatives","BTCF0:USTF0",1758673063469,1.18032,112160.0,112150.0,0.30943685]
["bitfinex-derivatives","BTCF0:USTF0",1758673063677,1.18132,112160.0,112150.0,0.6414457]
["bitfinex-derivatives","BTCF0:USTF0",1758673068683,1.18108,112160.0,112150.0,0.6414457]
["bitfinex-derivatives","BTCF0:USTF0",1758673068886,1.18118,112160.0,112150.0,0.6414457]
["bitfinex-derivatives","BTCF0:USTF0",1758673069897,1.58118,112160.0,112150.0,0.26492926]
["bitfinex-derivatives","BTCF0:USTF0",1758673070187,0.0891323,112150.0,112140.0,0.0892402]
["bitfinex-derivatives","BTCF0:USTF0",1758673070390,1.17974,112150.0,112140.0,0.45518905]
["bitfinex-derivatives","BTCF0:USTF0",1758673070994,1.2688723,112150.0,112140.0,0.45518905]
["bitfinex-derivatives","BTCF0:USTF0",1758673071195,1.2688723,112150.0,112140.0,0.43403905]
["bitfinex-derivatives","BTCF0:USTF0",1758673071395,1.2688723,112150.0,112140.0,0.16896083]
["bitfinex-derivatives","BTCF0:USTF0",1758673071587,1.2688723,112150.0,112140.0,0.42114905]
["bitfinex-derivatives","BTCF0:USTF0",1758673071788,1.2688723,112150.0,112140.0,0.35421842]
["bitfinex-derivatives","BTCF0:USTF0",1758673072495,1.2688723,112150.0,112140.0,0.43403905]
["bitfinex-derivatives","BTCF0:USTF0",1758673072688,1.2688723,112150.0,112140.0,0.46522931]
["bitfinex-derivatives","BTCF0:USTF0",1758673073196,1.2688723,112150.0,112140.0,0.38540868]
["bitfinex-derivatives","BTCF0:USTF0",1758673073396,1.2688723,112150.0,112140.0,0.46522931]
["bitfinex-derivatives","BTCF0:USTF0",1758673074298,1.2688723,112150.0,112140.0,0.16896083]
["bitfinex-derivatives","BTCF0:USTF0",1758673074592,1.95225078,112150.0,112140.0,0.45233931]
["bitfinex-derivatives","BTCF0:USTF0",1758673074797,1.95225078,112150.0,112140.0,0.37251868]
["bitfinex-derivatives","BTCF0:USTF0",1758673075499,1.95229078,112150.0,112140.0,0.45233931]
["bitfinex-derivatives","BTCF0:USTF0",1758673075994,1.6689123,112150.0,112140.0,0.45233931]
["bitfinex-derivatives","BTCF0:USTF0",1758673076693,0.8500323,112150.0,112140.0,0.45233931]
["bitfinex-derivatives","BTCF0:USTF0",1758673076899,0.8500323,112150.0,112140.0,0.48637931]
["bitfinex-derivatives","BTCF0:USTF0",1758673076900,1.6689123,112150.0,112140.0,0.48637931]
["bitfinex-derivatives","BTCF0:USTF0",1758673077099,0.7609,112150.0,112140.0,0.48637931]
["bitfinex-derivatives","BTCF0:USTF0",1758673077300,1.6689123,112150.0,112140.0,0.48637931]
["bitfinex-derivatives","BTCF0:USTF0",1758673077895,0.7609,112150.0,112140.0,0.48637931]
["bitfinex-derivatives","BTCF0:USTF0",1758673078398,1.57978,112150.0,112140.0,0.76975779]
["bitfinex-derivatives","BTCF0:USTF0",1758673079298,0.7609,112150.0,112140.0,0.76975779]
["bitfinex-derivatives","BTCF0:USTF0",1758673079596,1.17978,112150.0,112140.0,0.68993716]
["bitfinex-derivatives","BTCF0:USTF0",1758673080495,0.81898,112150.0,112140.0,0.68993716]
["bitfinex-derivatives","BTCF0:USTF0",1758673080694,1.17978,112150.0,112140.0,0.68993716]
["bitfinex-derivatives","BTCF0:USTF0",1758673080999,1.17978,112150.0,112140.0,0.76979246]
["bitfinex-derivatives","BTCF0:USTF0",1758673081198,0.81898,112150.0,112140.0,0.76979246]
["bitfinex-derivatives","BTCF0:USTF0",1758673081499,0.81898,112150.0,112140.0,0.68993716]
["bitfinex-derivatives","BTCF0:USTF0",1758673081693,0.81898,112150.0,112140.0,0.8017448]
["bitfinex-derivatives","BTCF0:USTF0",1758673083698,0.0001,112150.0,112140.0,0.99394468]
["bitfinex-derivatives","BTCF0:USTF0",1758673083905,0.3612,112160.0,112150.0,0.1231723]
["bitfinex-derivatives","BTCF0:USTF0",1758673084105,1.17968,112160.0,112150.0,0.40655078]
["bitfinex-derivatives","BTCF0:USTF0",1758673084305,1.18008,112160.0,112150.0,0.40655078]
["bitfinex-derivatives","BTCF0:USTF0",1758673084502,0.3612,112160.0,112150.0,0.51835842]
["bitfinex-derivatives","BTCF0:USTF0",1758673084701,1.18008,112160.0,112150.0,0.59822348]
["bitfinex-derivatives","BTCF0:USTF0",1758673084906,1.18008,112160.0,112150.0,0.51835842]
["bitfinex-derivatives","BTCF0:USTF0",1758673085107,1.17968,112160.0,112150.0,0.51835842]
["bitfinex-derivatives","BTCF0:USTF0",1758673085407,1.18008,112160.0,112150.0,0.51835842]
["bitfinex-derivatives","BTCF0:USTF0",1758673086412,1.86345848,112160.0,112150.0,0.11180764]
["bitfinex-derivatives","BTCF0:USTF0",1758673086710,1.95258278,112160.0,112150.0,0.37251078]
["bitfinex-derivatives","BTCF0:USTF0",1758673087208,1.6692043,112160.0,112150.0,0.37251078]
["bitfinex-derivatives","BTCF0:USTF0",1758673087599,1.95258278,112160.0,112150.0,0.37251078]
["bitfinex-derivatives","BTCF0:USTF0",1758673089102,1.95258278,112160.0,112150.0,0.38540078]
["bitfinex-derivatives","BTCF0:USTF0",1758673089604,0.7612,112160.0,112150.0,0.40655078]
["bitfinex-derivatives","BTCF0:USTF0",1758673089911,1.18004,112160.0,112150.0,0.56661438]
["bitfinex-derivatives","BTCF0:USTF0",1758673090816,0.81924,112160.0,112150.0,0.56661438]
["bitfinex-derivatives","BTCF0:USTF0",1758673091404,0.0004,112160.0,112150.0,0.40655078]
["bitfinex-derivatives","BTCF0:USTF0",1758673091607,0.81924,112160.0,112150.0,0.40655078]
["bitfinex-derivatives","BTCF0:USTF0",1758673092306,0.0004,112160.0,112150.0,0.4957131]
["bitfinex-derivatives","BTCF0:USTF0",1758673092609,0.0004,112160.0,112150.0,1.35554712]
["bitfinex-derivatives","BTCF0:USTF0",1758673092817,0.81924,112160.0,112150.0,1.35554712]
["bitfinex-derivatives","BTCF0:USTF0",1758673093016,0.81884,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673093208,0.81924,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673093408,0.81924,112160.0,112150.0,1.64797764]
["bitfinex-derivatives","BTCF0:USTF0",1758673093808,0.65035235,112160.0,112150.0,1.64797764]
["bitfinex-derivatives","BTCF0:USTF0",1758673094213,0.65075235,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673094408,0.65035235,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673094711,0.65075235,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673097519,0.0004,112160.0,112150.0,1.36459916]
["bitfinex-derivatives","BTCF0:USTF0",1758673097813,0.81916,112160.0,112150.0,1.80757466]
["bitfinex-derivatives","BTCF0:USTF0",1758673098007,0.0004,112160.0,112150.0,1.80757466]
["bitfinex-derivatives","BTCF0:USTF0",1758673098309,1.17271601,112190.0,112180.0,0.1022284]
["bitfinex-derivatives","BTCF0:USTF0",1758673098514,1.02071601,112190.0,112180.0,0.38560688]
["bitfinex-derivatives","BTCF0:USTF0",1758673099410,1.30409449,112190.0,112180.0,0.37248688]
["bitfinex-derivatives","BTCF0:USTF0",1758673099914,1.30409449,112190.0,112180.0,0.28337848]
["bitfinex-derivatives","BTCF0:USTF0",1758673100110,1.30409449,112190.0,112180.0,0.37248688]
["bitfinex-derivatives","BTCF0:USTF0",1758673100412,1.02071601,112190.0,112180.0,0.37248688]
["bitfinex-derivatives","BTCF0:USTF0",1758673100609,1.02071601,112190.0,112180.0,0.38560688]
["bitfinex-derivatives","BTCF0:USTF0",1758673101012,1.02071601,112190.0,112180.0,0.40733688]
["bitfinex-derivatives","BTCF0:USTF0",1758673101517,1.02071601,112190.0,112180.0,0.38560688]
["bitfinex-derivatives","BTCF0:USTF0",1758673102819,1.02071601,112190.0,112180.0,0.40733688]
["bitfinex-derivatives","BTCF0:USTF0",1758673103016,1.02081601,112190.0,112180.0,0.40733688]
["bitfinex-derivatives","BTCF0:USTF0",1758673103616,1.02081031,112190.0,112180.0,0.47967722]
["bitfinex-derivatives","BTCF0:USTF0",1758673104615,1.20222981,112190.0,112180.0,0.47967722]
["bitfinex-derivatives","BTCF0:USTF0",1758673104817,1.29133031,112190.0,112180.0,0.59136656]
["bitfinex-derivatives","BTCF0:USTF0",1758673105119,0.0017,112190.0,112180.0,1.36388351]
["bitfinex-derivatives","BTCF0:USTF0",1758673105317,0.82042,112190.0,112180.0,1.35114926]
["bitfinex-derivatives","BTCF0:USTF0",1758673105512,0.81882,112190.0,112180.0,1.35114926]
["bitfinex-derivatives","BTCF0:USTF0",1758673105713,0.81922,112190.0,112180.0,1.87154628]
["bitfinex-derivatives","BTCF0:USTF0",1758673105915,0.81882,112190.0,112180.0,1.87154628]
["bitfinex-derivatives","BTCF0:USTF0",1758673106413,0.81922,112190.0,112180.0,1.87154628]
["bitfinex-derivatives","BTCF0:USTF0",1758673106614,0.81882,112190.0,112180.0,1.71194926]
["bitfinex-derivatives","BTCF0:USTF0",1758673107017,0.81922,112190.0,112180.0,1.71194926]
["bitfinex-derivatives","BTCF0:USTF0",1758673107417,0.81922,112190.0,112180.0,1.87116488]
["bitfinex-derivatives","BTCF0:USTF0",1758673108019,0.81882,112190.0,112180.0,1.87116488]
["bitfinex-derivatives","BTCF0:USTF0",1758673108225,0.81922,112190.0,112180.0,1.71194926]
["bitfinex-derivatives","BTCF0:USTF0",1758673108420,0.81922,112190.0,112180.0,1.87109786]
["bitfinex-derivatives","BTCF0:USTF0",1758673108821,0.81922,112190.0,112180.0,1.87209786]
["bitfinex-derivatives","BTCF0:USTF0",1758673109122,0.81922,112190.0,112180.0,1.71294926]
["bitfinex-derivatives","BTCF0:USTF0",1758673111016,0.0005,112190.0,112180.0,1.71294926]
["bitfinex-derivatives","BTCF0:USTF0",1758673112314,0.0005,112190.0,112180.0,1.82427616]
["bitfinex-derivatives","BTCF0:USTF0",1758673113522,0.0005,112190.0,112180.0,1.82727616]
["bitfinex-derivatives","BTCF0:USTF0",1758673114516,0.0005,112190.0,112180.0,1.71594926]
["bitfinex-derivatives","BTCF0:USTF0",1758673116521,0.4504005,112190.0,112180.0,0.49971579]
["bitfinex-derivatives","BTCF0:USTF0",1758673116826,0.4504005,112190.0,112180.0,0.59500071]
["bitfinex-derivatives","BTCF0:USTF0",1758673117326,0.4504005,112190.0,112180.0,0.48367722]
["bitfinex-derivatives","BTCF0:USTF0",1758673118320,0.81902,112190.0,112180.0,0.48367722]
["bitfinex-derivatives","BTCF0:USTF0",1758673118526,0.81898,112190.0,112180.0,0.48367722]
["bitfinex-derivatives","BTCF0:USTF0",1758673118725,0.81898,112190.0,112180.0,0.84447722]
["bitfinex-derivatives","BTCF0:USTF0",1758673118921,0.4896005,112190.0,112180.0,0.66317527]
["bitfinex-derivatives","BTCF0:USTF0",1758673119125,0.8534005,112190.0,112180.0,0.44582722]
["bitfinex-derivatives","BTCF0:USTF0",1758673119326,0.8534005,112190.0,112180.0,0.45894722]
["bitfinex-derivatives","BTCF0:USTF0",1758673119327,0.7643,112190.0,112180.0,0.45894722]
["bitfinex-derivatives","BTCF0:USTF0",1758673119529,0.0035,112190.0,112180.0,0.48067722]
["bitfinex-derivatives","BTCF0:USTF0",1758673119728,0.81914,112190.0,112180.0,0.57281569]
["bitfinex-derivatives","BTCF0:USTF0",1758673120131,0.81914,112190.0,112180.0,0.57181569]
["bitfinex-derivatives","BTCF0:USTF0",1758673120324,0.82214,112190.0,112180.0,0.56881569]
["bitfinex-derivatives","BTCF0:USTF0",1758673120523,0.82174,112190.0,112180.0,0.56881569]
["bitfinex-derivatives","BTCF0:USTF0",1758673121029,0.82174,112190.0,112180.0,0.56981569]
["bitfinex-derivatives","BTCF0:USTF0",1758673121333,1.95541898,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673121830,1.55541898,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673122526,0.0861164,112170.0,112160.0,0.0891243]
["bitfinex-derivatives","BTCF0:USTF0",1758673122722,1.2653964,112170.0,112160.0,0.0891243]
["bitfinex-derivatives","BTCF0:USTF0",1758673122924,1.2653964,112170.0,112160.0,0.1022443]
["bitfinex-derivatives","BTCF0:USTF0",1758673123328,1.2653964,112170.0,112160.0,0.0891243]
["bitfinex-derivatives","BTCF0:USTF0",1758673123626,1.2683964,112170.0,112160.0,0.0891243]
["bitfinex-derivatives","BTCF0:USTF0",1758673124530,1.2693964,112170.0,112160.0,0.0891243]
["bitfinex-derivatives","BTCF0:USTF0",1758673125429,1.2693964,112170.0,112160.0,0.1022443]
["bitfinex-derivatives","BTCF0:USTF0",1758673126232,1.18336,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673126436,0.3648,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673126630,1.18336,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673126828,1.2724764,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673127235,1.2728764,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673127435,1.2718764,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673128737,1.18276,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673129332,1.17976,112170.0,112160.0,0.41908572]
["bitfinex-derivatives","BTCF0:USTF0",1758673129634,1.17988,112170.0,112160.0,0.42008572]
["bitfinex-derivatives","BTCF0:USTF0",1758673130728,0.81912,112170.0,112160.0,0.50924009]
["bitfinex-derivatives","BTCF0:USTF0",1758673131136,0.81912,112170.0,112160.0,0.62056358]
["bitfinex-derivatives","BTCF0:USTF0",1758673131532,0.81872,112170.0,112160.0,0.62056358]
["bitfinex-derivatives","BTCF0:USTF0",1758673131734,0.81912,112170.0,112160.0,0.62056358]
["bitfinex-derivatives","BTCF0:USTF0",1758673132226,0.81912,112170.0,112160.0,0.50924009]
["bitfinex-derivatives","BTCF0:USTF0",1758673132428,0.0004,112170.0,112160.0,0.50924009]
["bitfinex-derivatives","BTCF0:USTF0",1758673132631,0.3608,112180.0,112170.0,0.1245463]
["bitfinex-derivatives","BTCF0:USTF0",1758673132935,1.1794,112180.0,112170.0,0.38823396]
["bitfinex-derivatives","BTCF0:USTF0",1758673133638,1.1798,112180.0,112170.0,0.38823396]
["bitfinex-derivatives","BTCF0:USTF0",1758673133836,1.1808,112180.0,112170.0,0.97795134]
["bitfinex-derivatives","BTCF0:USTF0",1758673134030,1.1858,112180.0,112170.0,0.97795134]
["bitfinex-derivatives","BTCF0:USTF0",1758673134231,1.1854,112180.0,112170.0,1.08927483]
["bitfinex-derivatives","BTCF0:USTF0",1758673134434,1.1858,112180.0,112170.0,1.08927483]
["bitfinex-derivatives","BTCF0:USTF0",1758673134735,0.0064,112180.0,112170.0,1.33875134]
["bitfinex-derivatives","BTCF0:USTF0",1758673134925,0.825,112180.0,112170.0,1.33875134]
["bitfinex-derivatives","BTCF0:USTF0",1758673135128,0.8246,112180.0,112170.0,1.4978389]
["bitfinex-derivatives","BTCF0:USTF0",1758673135328,0.825,112180.0,112170.0,0.94555808]
["bitfinex-derivatives","BTCF0:USTF0",1758673135831,0.0064,112180.0,112170.0,0.83415124]
["bitfinex-derivatives","BTCF0:USTF0",1758673136029,0.0064,112180.0,112170.0,0.67506368]
["bitfinex-derivatives","BTCF0:USTF0",1758673136639,0.0014,112180.0,112170.0,0.68206368]
["bitfinex-derivatives","BTCF0:USTF0",1758673136842,0.0004,112180.0,112170.0,0.68406368]
["bitfinex-derivatives","BTCF0:USTF0",1758673137438,0.0004,112180.0,112170.0,0.79547052]
["bitfinex-derivatives","BTCF0:USTF0",1758673137941,0.0004,112180.0,112170.0,1.05915818]
["bitfinex-derivatives","BTCF0:USTF0",1758673138832,0.0004,112180.0,112170.0,0.3455241]
["bitfinex-derivatives","BTCF0:USTF0",1758673139039,0.0004,112180.0,112170.0,1.05915818]
["bitfinex-derivatives","BTCF0:USTF0",1758673140144,0.0004,112180.0,112170.0,0.79547052]
["bitfinex-derivatives","BTCF0:USTF0",1758673140445,0.0004,112180.0,112170.0,1.05915818]
["bitfinex-derivatives","BTCF0:USTF0",1758673140644,0.0004,112180.0,112170.0,0.94775134]
["bitfinex-derivatives","BTCF0:USTF0",1758673141650,0.0004,112180.0,112170.0,1.34775134]
["bitfinex-derivatives","BTCF0:USTF0",1758673141943,0.0001,112180.0,112170.0,1.45915818]
["bitfinex-derivatives","BTCF0:USTF0",1758673142353,0.0005,112180.0,112170.0,1.45915818]
["bitfinex-derivatives","BTCF0:USTF0",1758673142559,0.0005,112180.0,112170.0,1.44714592]
["bitfinex-derivatives","BTCF0:USTF0",1758673143457,0.0005,112180.0,112170.0,1.33573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673144252,0.0001,112180.0,112170.0,1.33573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673144449,0.0001,112180.0,112170.0,0.93573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673144755,0.0005,112180.0,112170.0,0.93573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673151445,0.0005,112180.0,112170.0,1.09482664]
["bitfinex-derivatives","BTCF0:USTF0",1758673152655,0.0005,112180.0,112170.0,1.49482664]
["bitfinex-derivatives","BTCF0:USTF0",1758673153757,0.0001,112180.0,112170.0,1.49482664]
["bitfinex-derivatives","BTCF0:USTF0",1758673153951,0.0005,112180.0,112170.0,1.49482664]
["bitfinex-derivatives","BTCF0:USTF0",1758673155453,0.0005,112180.0,112170.0,1.33573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673155757,0.0005,112180.0,112170.0,2.15801908]
["bitfinex-derivatives","BTCF0:USTF0",1758673157154,0.0005,112180.0,112170.0,0.93573908]
["bitfinex-derivatives","BTCF0:USTF0",1758673159655,0.3608,112200.0,112190.0,0.1246204]
["bitfinex-derivatives","BTCF0:USTF0",1758673159846,0.3616,112200.0,112190.0,0.3762958]
["bitfinex-derivatives","BTCF0:USTF0",1758673160160,0.3608,112200.0,112190.0,0.63595444]
["bitfinex-derivatives","BTCF0:USTF0",1758673160352,1.18448,112210.0,112200.0,0.1246125]
["bitfinex-derivatives","BTCF0:USTF0",1758673160552,1.18448,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673161859,1.18448,112210.0,112200.0,0.53537546]
["bitfinex-derivatives","BTCF0:USTF0",1758673162053,1.18448,112210.0,112200.0,0.60669094]
["bitfinex-derivatives","BTCF0:USTF0",1758673162559,0.82368,112210.0,112200.0,0.60669094]
["bitfinex-derivatives","BTCF0:USTF0",1758673163158,0.82468,112210.0,112200.0,0.60669094]
["bitfinex-derivatives","BTCF0:USTF0",1758673163357,0.82468,112210.0,112200.0,0.19592798]
["bitfinex-derivatives","BTCF0:USTF0",1758673163555,0.83568,112210.0,112200.0,0.44760338]
["bitfinex-derivatives","BTCF0:USTF0",1758673164660,1.19648,112210.0,112200.0,0.44760338]
["bitfinex-derivatives","BTCF0:USTF0",1758673164856,1.19648,112210.0,112200.0,0.58479094]
["bitfinex-derivatives","BTCF0:USTF0",1758673165054,1.6855646,112210.0,112200.0,0.33311554]
["bitfinex-derivatives","BTCF0:USTF0",1758673165362,1.6855646,112210.0,112200.0,0.31949554]
["bitfinex-derivatives","BTCF0:USTF0",1758673165757,1.6855646,112210.0,112200.0,0.16040798]
["bitfinex-derivatives","BTCF0:USTF0",1758673166161,1.93724,112210.0,112200.0,0.16040798]
["bitfinex-derivatives","BTCF0:USTF0",1758673166362,1.93724,112210.0,112200.0,0.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1758673167061,1.6855646,112210.0,112200.0,0.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1758673168462,1.93724,112210.0,112200.0,0.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1758673169164,1.6855646,112210.0,112200.0,0.0890925]
["bitfinex-derivatives","BTCF0:USTF0",1758673170964,0.3736,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673171362,1.19796,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673171567,1.2862446,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673172160,1.2866446,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673172565,1.2866446,112210.0,112200.0,0.1027125]
["bitfinex-derivatives","BTCF0:USTF0",1758673172766,1.2866446,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673175367,1.1978,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673176064,1.2868846,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673176261,1.2868846,112210.0,112200.0,0.53537546]
["bitfinex-derivatives","BTCF0:USTF0",1758673178665,1.1978,112210.0,112200.0,0.53537546]
["bitfinex-derivatives","BTCF0:USTF0",1758673178868,1.1979,112210.0,112200.0,0.53537546]
["bitfinex-derivatives","BTCF0:USTF0",1758673179368,1.1979,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673179575,0.0125,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673179971,0.83646,112210.0,112200.0,0.3762879]
["bitfinex-derivatives","BTCF0:USTF0",1758673180161,0.0125,112210.0,112200.0,0.53537546]
["bitfinex-derivatives","BTCF0:USTF0",1758673180471,0.83622,112210.0,112200.0,0.88088452]
["bitfinex-derivatives","BTCF0:USTF0",1758673180672,0.83662,112210.0,112200.0,0.62920912]
["bitfinex-derivatives","BTCF0:USTF0",1758673181473,0.83662,112210.0,112200.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1758673181664,0.83622,112210.0,112200.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1758673181864,0.83662,112210.0,112200.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1758673182072,0.83662,112210.0,112200.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1758673182274,0.83646,112210.0,112200.0,1.3308071]
["bitfinex-derivatives","BTCF0:USTF0",1758673182771,0.83646,112210.0,112200.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1758673185372,0.0125,112210.0,112200.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1758673185568,0.83714,112210.0,112200.0,1.7308071]
["bitfinex-derivatives","BTCF0:USTF0",1758673186271,0.83754,112210.0,112200.0,1.7308071]
["bitfinex-derivatives","BTCF0:USTF0",1758673186466,0.83714,112210.0,112200.0,1.7308071]
["bitfinex-derivatives","BTCF0:USTF0",1758673187065,0.83754,112210.0,112200.0,1.7308071]
["bitfinex-derivatives","BTCF0:USTF0",1758673189873,0.83754,112210.0,112200.0,1.57171954]
["bitfinex-derivatives","BTCF0:USTF0",1758673190075,0.83754,112210.0,112200.0,1.32004414]
["bitfinex-derivatives","BTCF0:USTF0",1758673190576,0.83754,112210.0,112200.0,1.57171954]
["bitfinex-derivatives","BTCF0:USTF0",1758673194681,0.83754,112210.0,112200.0,1.63433736]
["bitfinex-derivatives","BTCF0:USTF0",1758673197482,0.0125,112210.0,112200.0,1.63433736]
["bitfinex-derivatives","BTCF0:USTF0",1758673197683,0.83558,112210.0,112200.0,1.63433736]
["bitfinex-derivatives","BTCF0:USTF0",1758673199382,0.0115,112210.0,112200.0,1.63633736]
["bitfinex-derivatives","BTCF0:USTF0",1758673200176,0.0111,112210.0,112200.0,1.63633736]
["bitfinex-derivatives","BTCF0:USTF0",1758673200579,0.0005,112210.0,112200.0,1.64333736]
["bitfinex-derivatives","BTCF0:USTF0",1758673200883,1e-07,112210.0,112200.0,1.64333736]
["bitfinex-derivatives","BTCF0:USTF0",1758673201082,0.3608,112230.0,112220.0,0.1255266]
["bitfinex-derivatives","BTCF0:USTF0",1758673201285,1.18368,112230.0,112220.0,0.69149522]
["bitfinex-derivatives","BTCF0:USTF0",1758673201487,0.3616,112230.0,112220.0,0.78506278]
["bitfinex-derivatives","BTCF0:USTF0",1758673201683,1.18344,112230.0,112220.0,0.98578004]
["bitfinex-derivatives","BTCF0:USTF0",1758673201888,0.82304,112230.0,112220.0,1.34658004]
["bitfinex-derivatives","BTCF0:USTF0",1758673202189,0.82264,112230.0,112220.0,0.95198517]
["bitfinex-derivatives","BTCF0:USTF0",1758673202385,0.82904,112230.0,112220.0,1.23496948]
["bitfinex-derivatives","BTCF0:USTF0",1758673202588,0.82904,112230.0,112220.0,0.95198517]
["bitfinex-derivatives","BTCF0:USTF0",1758673203282,0.82904,112230.0,112220.0,1.23496948]
["bitfinex-derivatives","BTCF0:USTF0",1758673204784,0.0064,112230.0,112220.0,1.23496948]
["bitfinex-derivatives","BTCF0:USTF0",1758673204986,0.5796,112230.0,112220.0,1.23496948]
["bitfinex-derivatives","BTCF0:USTF0",1758673205191,0.5792,112230.0,112220.0,1.23496948]
["bitfinex-derivatives","BTCF0:USTF0",1758673205488,0.5796,112230.0,112220.0,1.3465413]
["bitfinex-derivatives","BTCF0:USTF0",1758673205885,0.5796,112230.0,112220.0,1.35569147]
["bitfinex-derivatives","BTCF0:USTF0",1758673206689,0.5796,112230.0,112220.0,1.40320721]
["bitfinex-derivatives","BTCF0:USTF0",1758673210395,0.5796,112230.0,112220.0,0.83723859]
["bitfinex-derivatives","BTCF0:USTF0",1758673210591,0.5796,112230.0,112220.0,1.40320721]
["bitfinex-derivatives","BTCF0:USTF0",1758673212199,0.5796,112230.0,112220.0,0.83723859]
["bitfinex-derivatives","BTCF0:USTF0",1758673212498,0.5796,112230.0,112220.0,1.40320721]
["bitfinex-derivatives","BTCF0:USTF0",1758673216296,0.5796,112230.0,112220.0,1.24411965]
["bitfinex-derivatives","BTCF0:USTF0",1758673218511,0.0064,112230.0,112220.0,1.24411965]
["bitfinex-derivatives","BTCF0:USTF0",1758673220006,0.0064,112230.0,112220.0,1.75570163]
["bitfinex-derivatives","BTCF0:USTF0",1758673220214,0.0061,112230.0,112220.0,1.75570163]
["bitfinex-derivatives","BTCF0:USTF0",1758673220404,0.0065,112230.0,112220.0,1.64411965]
["bitfinex-derivatives","BTCF0:USTF0",1758673221201,0.0065,112230.0,112220.0,1.80320721]
["bitfinex-derivatives","BTCF0:USTF0",1758673222209,0.02371615,112250.0,112240.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758673222406,0.02371615,112250.0,112240.0,0.31802431]
["bitfinex-derivatives","BTCF0:USTF0",1758673222611,0.02371615,112250.0,112240.0,0.78302156]
["bitfinex-derivatives","BTCF0:USTF0",1758673222812,0.02371615,112250.0,112240.0,1.03119994]
["bitfinex-derivatives","BTCF0:USTF0",1758673223109,0.02291615,112250.0,112240.0,1.03119994]
["bitfinex-derivatives","BTCF0:USTF0",1758673223316,0.02331615,112250.0,112240.0,1.39199994]
["bitfinex-derivatives","BTCF0:USTF0",1758673223713,0.02291615,112250.0,112240.0,1.39199994]
["bitfinex-derivatives","BTCF0:USTF0",1758673223919,0.02331615,112250.0,112240.0,1.39199994]
["bitfinex-derivatives","BTCF0:USTF0",1758673224105,0.03631615,112250.0,112240.0,1.39199994]
["bitfinex-derivatives","BTCF0:USTF0",1758673224305,0.02231787,112260.0,112250.0,0.1017628]
["bitfinex-derivatives","BTCF0:USTF0",1758673224607,0.02217584,112260.0,112250.0,1.87502142]
["bitfinex-derivatives","BTCF0:USTF0",1758673224814,0.02217584,112260.0,112250.0,1.97812158]
["bitfinex-derivatives","BTCF0:USTF0",1758673225112,0.02217584,112260.0,112250.0,2.22629996]
["bitfinex-derivatives","BTCF0:USTF0",1758673225314,0.02884262,112270.0,112260.0,0.1240849]
["bitfinex-derivatives","BTCF0:USTF0",1758673225616,0.02884262,112270.0,112260.0,1.22373233]
["bitfinex-derivatives","BTCF0:USTF0",1758673226006,0.02884262,112270.0,112260.0,2.13781522]
["bitfinex-derivatives","BTCF0:USTF0",1758673227213,0.02083547,112280.0,112270.0,0.101747]
["bitfinex-derivatives","BTCF0:USTF0",1758673227419,0.02083547,112280.0,112270.0,1.05084562]
["bitfinex-derivatives","BTCF0:USTF0",1758673227613,0.02003547,112280.0,112270.0,1.26046209]
["bitfinex-derivatives","BTCF0:USTF0",1758673227809,0.02003547,112280.0,112270.0,1.34952911]
["bitfinex-derivatives","BTCF0:USTF0",1758673228214,0.02043547,112280.0,112270.0,1.34952911]
["bitfinex-derivatives","BTCF0:USTF0",1758673228416,0.02043547,112280.0,112270.0,1.35866968]
["bitfinex-derivatives","BTCF0:USTF0",1758673228616,0.02043547,112280.0,112270.0,1.36566968]
["bitfinex-derivatives","BTCF0:USTF0",1758673230113,0.38340332,112290.0,112270.0,1.76566968]
["bitfinex-derivatives","BTCF0:USTF0",1758673230314,0.02340332,112290.0,112280.0,0.69003772]
["bitfinex-derivatives","BTCF0:USTF0",1758673230516,0.38420332,112290.0,112280.0,0.69003772]
["bitfinex-derivatives","BTCF0:USTF0",1758673230716,0.02260332,112290.0,112280.0,0.78953858]
["bitfinex-derivatives","BTCF0:USTF0",1758673230910,0.02300332,112290.0,112280.0,0.87860163]
["bitfinex-derivatives","BTCF0:USTF0",1758673231315,0.78380332,112290.0,112280.0,0.49611646]
["bitfinex-derivatives","BTCF0:USTF0",1758673232014,0.78380332,112290.0,112280.0,0.50111646]
["bitfinex-derivatives","BTCF0:USTF0",1758673232412,0.78380332,112290.0,112280.0,0.78410077]
["bitfinex-derivatives","BTCF0:USTF0",1758673232720,0.42300332,112290.0,112280.0,0.78410077]
["bitfinex-derivatives","BTCF0:USTF0",1758673234022,0.42300332,112290.0,112280.0,1.14490077]
["bitfinex-derivatives","BTCF0:USTF0",1758673234224,0.02300332,112290.0,112280.0,1.24195848]
["bitfinex-derivatives","BTCF0:USTF0",1758673234616,0.02260332,112290.0,112280.0,0.88115848]
["bitfinex-derivatives","BTCF0:USTF0",1758673234816,0.02300332,112290.0,112280.0,0.88115848]
["bitfinex-derivatives","BTCF0:USTF0",1758673235319,0.02438846,112290.0,112280.0,0.88115848]
["bitfinex-derivatives","BTCF0:USTF0",1758673236222,0.0244652,112290.0,112280.0,0.88115848]
["bitfinex-derivatives","BTCF0:USTF0",1758673237027,0.02454194,112290.0,112280.0,0.88115848]
["bitfinex-derivatives","BTCF0:USTF0",1758673237221,0.02454194,112290.0,112280.0,0.59817417]
["bitfinex-derivatives","BTCF0:USTF0",1758673237524,0.02454194,112290.0,112280.0,0.50111646]
["bitfinex-derivatives","BTCF0:USTF0",1758673238429,0.02461868,112290.0,112280.0,0.50111646]
["bitfinex-derivatives","BTCF0:USTF0",1758673238930,0.02469542,112290.0,112280.0,0.50111646]
["bitfinex-derivatives","BTCF0:USTF0",1758673239429,0.02469542,112290.0,112280.0,0.78410077]
["bitfinex-derivatives","BTCF0:USTF0",1758673240526,0.02469542,112290.0,112280.0,1.24687757]
["bitfinex-derivatives","BTCF0:USTF0",1758673242130,0.02469542,112290.0,112280.0,1.24587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673242330,0.02479542,112290.0,112280.0,1.24587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673246131,0.02479542,112290.0,112280.0,0.67990895]
["bitfinex-derivatives","BTCF0:USTF0",1758673246332,0.02479542,112290.0,112280.0,1.24587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673249418,0.02439542,112290.0,112280.0,1.24587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673249624,0.02479542,112290.0,112280.0,1.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673250233,0.02439542,112290.0,112280.0,1.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673250526,0.02479542,112290.0,112280.0,1.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673251232,0.02439542,112290.0,112280.0,1.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673251530,0.02479542,112290.0,112280.0,1.64587757]
["bitfinex-derivatives","BTCF0:USTF0",1758673252631,0.02190708,112300.0,112290.0,0.0890212]
["bitfinex-derivatives","BTCF0:USTF0",1758673252835,0.02190708,112300.0,112290.0,1.16196177]
["bitfinex-derivatives","BTCF0:USTF0",1758673253134,0.02110708,112300.0,112290.0,1.25607578]
["bitfinex-derivatives","BTCF0:USTF0",1758673253324,0.02150708,112300.0,112290.0,1.62811918]
["bitfinex-derivatives","BTCF0:USTF0",1758673253527,0.02150708,112300.0,112290.0,1.34513487]
["bitfinex-derivatives","BTCF0:USTF0",1758673253731,0.02110708,112300.0,112290.0,2.16837487]
["bitfinex-derivatives","BTCF0:USTF0",1758673253928,0.02150708,112300.0,112290.0,2.16837487]
["bitfinex-derivatives","BTCF0:USTF0",1758673254128,0.02150708,112300.0,112290.0,2.45135918]
["bitfinex-derivatives","BTCF0:USTF0",1758673254328,0.02750708,112300.0,112290.0,2.45135918]
["bitfinex-derivatives","BTCF0:USTF0",1758673254531,0.02750708,112300.0,112290.0,1.74328705]
["bitfinex-derivatives","BTCF0:USTF0",1758673254835,0.02710708,112300.0,112290.0,2.22279918]
["bitfinex-derivatives","BTCF0:USTF0",1758673255338,0.02161437,112310.0,112300.0,0.1239933]
["bitfinex-derivatives","BTCF0:USTF0",1758673255636,0.02081437,112310.0,112300.0,1.08252178]
["bitfinex-derivatives","BTCF0:USTF0",1758673255839,0.02081437,112310.0,112300.0,2.30532178]
["bitfinex-derivatives","BTCF0:USTF0",1758673256033,0.02121437,112310.0,112300.0,2.21453]
["bitfinex-derivatives","BTCF0:USTF0",1758673256729,0.02221437,112310.0,112300.0,2.29396213]
["bitfinex-derivatives","BTCF0:USTF0",1758673256930,0.02221437,112310.0,112300.0,1.47124213]
["bitfinex-derivatives","BTCF0:USTF0",1758673257131,0.02221437,112310.0,112300.0,2.29384213]
["bitfinex-derivatives","BTCF0:USTF0",1758673258436,0.02221437,112310.0,112300.0,1.47124213]
["bitfinex-derivatives","BTCF0:USTF0",1758673258637,0.02221437,112310.0,112300.0,2.29352213]
["bitfinex-derivatives","BTCF0:USTF0",1758673259140,0.02221437,112310.0,112300.0,2.54459488]
["bitfinex-derivatives","BTCF0:USTF0",1758673259541,0.02221437,112310.0,112300.0,2.54443488]
["bitfinex-derivatives","BTCF0:USTF0",1758673260040,0.02221437,112310.0,112300.0,2.29336213]
["bitfinex-derivatives","BTCF0:USTF0",1758673260834,0.02221437,112310.0,112300.0,2.32504195]
["bitfinex-derivatives","BTCF0:USTF0",1758673261532,0.02254695,112320.0,112300.0,2.32504195]
["bitfinex-derivatives","BTCF0:USTF0",1758673261739,0.02254695,112320.0,112310.0,1.06635884]
["bitfinex-derivatives","BTCF0:USTF0",1758673262043,0.02254695,112320.0,112310.0,0.91024504]
["bitfinex-derivatives","BTCF0:USTF0",1758673262342,0.02254695,112320.0,112310.0,0.99928827]
["bitfinex-derivatives","BTCF0:USTF0",1758673263943,0.02254695,112320.0,112310.0,1.00128827]
["bitfinex-derivatives","BTCF0:USTF0",1758673264742,0.02103465,112330.0,112320.0,0.1239774]
["bitfinex-derivatives","BTCF0:USTF0",1758673265040,0.02023465,112330.0,112320.0,1.16596051]
["bitfinex-derivatives","BTCF0:USTF0",1758673265443,0.02023465,112330.0,112320.0,1.25499581]
["bitfinex-derivatives","BTCF0:USTF0",1758673265643,0.02063465,112330.0,112320.0,1.25499581]
["bitfinex-derivatives","BTCF0:USTF0",1758673266740,0.02463465,112330.0,112320.0,1.25499581]
["bitfinex-derivatives","BTCF0:USTF0",1758673268436,0.02463465,112330.0,112320.0,1.17560799]
["bitfinex-derivatives","BTCF0:USTF0",1758673270045,0.02463465,112330.0,112320.0,0.81480799]
["bitfinex-derivatives","BTCF0:USTF0",1758673271042,0.02463465,112330.0,112320.0,0.31266249]
["bitfinex-derivatives","BTCF0:USTF0",1758673271334,0.42463465,112330.0,112320.0,0.47469994]
["bitfinex-derivatives","BTCF0:USTF0",1758673271539,0.42473465,112330.0,112320.0,0.47469994]
["bitfinex-derivatives","BTCF0:USTF0",1758673272441,1.24525465,112330.0,112320.0,0.81480006]
["bitfinex-derivatives","BTCF0:USTF0",1758673272947,1.24485465,112330.0,112320.0,0.81480006]
["bitfinex-derivatives","BTCF0:USTF0",1758673273650,1.24525465,112330.0,112320.0,0.81480006]
["bitfinex-derivatives","BTCF0:USTF0",1758673273950,1.24485465,112330.0,112320.0,0.81480006]
["bitfinex-derivatives","BTCF0:USTF0",1758673274143,1.24525465,112330.0,112320.0,0.81480006]
["bitfinex-derivatives","BTCF0:USTF0",1758673275148,1.24525465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673275954,0.84525465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673276159,0.84525465,112330.0,112320.0,1.25498788]
["bitfinex-derivatives","BTCF0:USTF0",1758673279057,0.02473465,112330.0,112320.0,1.25498788]
["bitfinex-derivatives","BTCF0:USTF0",1758673279250,0.84529465,112330.0,112320.0,1.25498788]
["bitfinex-derivatives","BTCF0:USTF0",1758673279448,0.84529465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673279954,0.84489465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673280146,0.84477465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673280542,0.84517465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673281644,0.02473465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673282051,0.02433465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673282351,0.02473465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673282555,0.02433465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673282756,0.02473465,112330.0,112320.0,1.17560006]
["bitfinex-derivatives","BTCF0:USTF0",1758673283158,0.02473465,112330.0,112320.0,1.17760006]
["bitfinex-derivatives","BTCF0:USTF0",1758673283954,0.02073465,112330.0,112320.0,1.19660006]
["bitfinex-derivatives","BTCF0:USTF0",1758673287748,0.02073465,112330.0,112320.0,1.35568762]
["bitfinex-derivatives","BTCF0:USTF0",1758673289654,0.02073465,112330.0,112320.0,1.75568762]
["bitfinex-derivatives","BTCF0:USTF0",1758673290358,0.84273901,112340.0,112330.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758673290552,0.02341901,112340.0,112330.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758673290862,0.02421901,112340.0,112330.0,0.38143414]
["bitfinex-derivatives","BTCF0:USTF0",1758673291049,0.02421901,112340.0,112330.0,1.07933055]
["bitfinex-derivatives","BTCF0:USTF0",1758673291454,0.02341901,112340.0,112330.0,1.08033055]
["bitfinex-derivatives","BTCF0:USTF0",1758673291755,0.02381901,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673291962,0.02341901,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673292562,0.02381901,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673292859,0.02341901,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673293060,0.02381901,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673294461,0.02381901,112340.0,112330.0,1.09433126]
["bitfinex-derivatives","BTCF0:USTF0",1758673295163,0.02381901,112340.0,112330.0,1.10336656]
["bitfinex-derivatives","BTCF0:USTF0",1758673297454,0.02381901,112340.0,112330.0,0.94427829]
["bitfinex-derivatives","BTCF0:USTF0",1758673298265,0.00532475,112340.0,112330.0,0.94427829]
["bitfinex-derivatives","BTCF0:USTF0",1758673298569,0.00532475,112340.0,112330.0,1.10330575]
["bitfinex-derivatives","BTCF0:USTF0",1758673299066,0.00532475,112340.0,112330.0,0.852233]
["bitfinex-derivatives","BTCF0:USTF0",1758673299268,0.00532475,112340.0,112330.0,0.74250575]
["bitfinex-derivatives","BTCF0:USTF0",1758673299864,0.40532475,112340.0,112330.0,0.33240554]
["bitfinex-derivatives","BTCF0:USTF0",1758673300061,0.76612475,112340.0,112330.0,0.58347829]
["bitfinex-derivatives","BTCF0:USTF0",1758673300467,0.36612475,112340.0,112330.0,0.58347829]
["bitfinex-derivatives","BTCF0:USTF0",1758673301359,0.36612475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673301769,1.18748475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673303067,1.18748475,112340.0,112330.0,0.48542354]
["bitfinex-derivatives","BTCF0:USTF0",1758673303068,1.58748475,112340.0,112330.0,0.48542354]
["bitfinex-derivatives","BTCF0:USTF0",1758673304367,0.40532475,112340.0,112330.0,0.48542354]
["bitfinex-derivatives","BTCF0:USTF0",1758673304569,1.22716475,112340.0,112330.0,0.48542354]
["bitfinex-derivatives","BTCF0:USTF0",1758673304778,0.00532475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673304980,0.82716475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673305174,0.82676475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673305370,0.82716475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673305881,0.00532475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673306081,0.82696475,112340.0,112330.0,0.57444299]
["bitfinex-derivatives","BTCF0:USTF0",1758673306282,0.82696475,112340.0,112330.0,0.93524299]
["bitfinex-derivatives","BTCF0:USTF0",1758673306480,0.39269261,112350.0,112340.0,0.1254018]
["bitfinex-derivatives","BTCF0:USTF0",1758673306678,1.21425261,112350.0,112340.0,0.37647455]
["bitfinex-derivatives","BTCF0:USTF0",1758673307779,0.39269261,112350.0,112340.0,0.44849842]
["bitfinex-derivatives","BTCF0:USTF0",1758673307978,1.21445261,112350.0,112340.0,0.70986856]
["bitfinex-derivatives","BTCF0:USTF0",1758673308380,0.85361261,112350.0,112340.0,0.70986856]
["bitfinex-derivatives","BTCF0:USTF0",1758673308580,0.85353261,112350.0,112340.0,0.70986856]
["bitfinex-derivatives","BTCF0:USTF0",1758673309379,0.03189261,112350.0,112340.0,0.70986856]
["bitfinex-derivatives","BTCF0:USTF0",1758673309585,0.85267261,112350.0,112340.0,0.79888008]
["bitfinex-derivatives","BTCF0:USTF0",1758673309881,0.85307261,112350.0,112340.0,0.63985262]
["bitfinex-derivatives","BTCF0:USTF0",1758673310085,0.85307261,112350.0,112340.0,0.64785262]
["bitfinex-derivatives","BTCF0:USTF0",1758673310581,0.85267261,112350.0,112340.0,0.64785262]
["bitfinex-derivatives","BTCF0:USTF0",1758673310782,0.85307261,112350.0,112340.0,0.64785262]
["bitfinex-derivatives","BTCF0:USTF0",1758673310983,0.85315261,112350.0,112340.0,0.64785262]
["bitfinex-derivatives","BTCF0:USTF0",1758673311283,0.03159261,112350.0,112340.0,0.64785262]
["bitfinex-derivatives","BTCF0:USTF0",1758673311579,0.03159261,112350.0,112340.0,1.00865262]
["bitfinex-derivatives","BTCF0:USTF0",1758673311882,0.02749051,112350.0,112340.0,1.00865262]
["bitfinex-derivatives","BTCF0:USTF0",1758673312185,0.02709051,112350.0,112340.0,1.00865262]
["bitfinex-derivatives","BTCF0:USTF0",1758673312376,0.02749051,112350.0,112340.0,1.00865262]
["bitfinex-derivatives","BTCF0:USTF0",1758673312783,0.02749051,112350.0,112340.0,0.75757987]
["bitfinex-derivatives","BTCF0:USTF0",1758673312983,0.02749051,112350.0,112340.0,1.00865262]
["bitfinex-derivatives","BTCF0:USTF0",1758673313572,0.02749051,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673314383,0.00611395,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673314584,0.00571395,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673314776,0.00611395,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673315586,0.00571395,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673315788,0.00611395,112350.0,112340.0,1.21722179]
["bitfinex-derivatives","BTCF0:USTF0",1758673316684,0.00611395,112350.0,112340.0,2.35569836]
["bitfinex-derivatives","BTCF0:USTF0",1758673317280,0.00611395,112350.0,112340.0,2.14712919]
["bitfinex-derivatives","BTCF0:USTF0",1758673317482,0.00611395,112350.0,112340.0,2.3062515]
["bitfinex-derivatives","BTCF0:USTF0",1758673318177,0.00611395,112350.0,112340.0,1.4811315]
["bitfinex-derivatives","BTCF0:USTF0",1758673318479,0.00611395,112350.0,112340.0,2.3067315]
["bitfinex-derivatives","BTCF0:USTF0",1758673320683,0.02272865,112360.0,112350.0,0.97091788]
["bitfinex-derivatives","BTCF0:USTF0",1758673320882,0.02073584,112370.0,112360.0,0.124266]
["bitfinex-derivatives","BTCF0:USTF0",1758673321078,0.02073584,112370.0,112360.0,0.68869532]
["bitfinex-derivatives","BTCF0:USTF0",1758673321288,0.02073584,112370.0,112360.0,1.23782804]
["bitfinex-derivatives","BTCF0:USTF0",1758673321583,0.02073584,112370.0,112360.0,1.39695035]
["bitfinex-derivatives","BTCF0:USTF0",1758673322185,0.02113584,112370.0,112360.0,1.39695035]
["bitfinex-derivatives","BTCF0:USTF0",1758673322381,0.02113584,112370.0,112360.0,1.23782804]
["bitfinex-derivatives","BTCF0:USTF0",1758673322382,0.02073584,112370.0,112360.0,1.23782804]
["bitfinex-derivatives","BTCF0:USTF0",1758673322579,0.52782677,112380.0,112370.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1758673322787,0.52702677,112380.0,112370.0,0.68868742]
["bitfinex-derivatives","BTCF0:USTF0",1758673322985,0.52742677,112380.0,112370.0,0.78765424]
["bitfinex-derivatives","BTCF0:USTF0",1758673323186,0.52742677,112380.0,112370.0,0.87664992]
["bitfinex-derivatives","BTCF0:USTF0",1758673323386,0.52742677,112380.0,112370.0,1.23744992]
["bitfinex-derivatives","BTCF0:USTF0",1758673323592,0.52702677,112380.0,112370.0,1.23744992]
["bitfinex-derivatives","BTCF0:USTF0",1758673323783,0.52742677,112380.0,112370.0,1.23744992]
["bitfinex-derivatives","BTCF0:USTF0",1758673324285,0.02074677,112380.0,112370.0,1.39647908]
["bitfinex-derivatives","BTCF0:USTF0",1758673324491,0.02096036,112390.0,112380.0,0.1242501]
["bitfinex-derivatives","BTCF0:USTF0",1758673324692,0.02016036,112390.0,112380.0,0.69367942]
["bitfinex-derivatives","BTCF0:USTF0",1758673324892,0.02056036,112390.0,112380.0,0.79100348]
["bitfinex-derivatives","BTCF0:USTF0",1758673325095,0.02056036,112390.0,112380.0,1.03901248]
["bitfinex-derivatives","BTCF0:USTF0",1758673325291,0.02056036,112390.0,112380.0,1.1501951]
["bitfinex-derivatives","BTCF0:USTF0",1758673325586,0.02016036,112390.0,112380.0,1.1501951]
["bitfinex-derivatives","BTCF0:USTF0",1758673325793,0.01956036,112390.0,112380.0,1.79320976]
["bitfinex-derivatives","BTCF0:USTF0",1758673325993,0.01956036,112390.0,112380.0,1.35196594]
["bitfinex-derivatives","BTCF0:USTF0",1758673326290,0.01956036,112390.0,112380.0,1.24078332]
["bitfinex-derivatives","BTCF0:USTF0",1758673326587,0.02083544,112390.0,112380.0,0.87998332]
["bitfinex-derivatives","BTCF0:USTF0",1758673326787,0.02083544,112390.0,112380.0,0.99110081]
["bitfinex-derivatives","BTCF0:USTF0",1758673327193,0.02146789,112390.0,112380.0,0.99106286]
["bitfinex-derivatives","BTCF0:USTF0",1758673327393,0.02146789,112390.0,112380.0,0.99990527]
["bitfinex-derivatives","BTCF0:USTF0",1758673327593,0.03146789,112390.0,112380.0,0.99990527]
["bitfinex-derivatives","BTCF0:USTF0",1758673327789,0.03861046,112390.0,112380.0,0.99990527]
["bitfinex-derivatives","BTCF0:USTF0",1758673327987,0.03861046,112390.0,112380.0,1.28211993]
["bitfinex-derivatives","BTCF0:USTF0",1758673328194,0.03861046,112390.0,112380.0,1.64291993]
["bitfinex-derivatives","BTCF0:USTF0",1758673328492,0.03861046,112390.0,112380.0,1.53184039]
["bitfinex-derivatives","BTCF0:USTF0",1758673328895,0.03261046,112390.0,112380.0,1.53184039]
["bitfinex-derivatives","BTCF0:USTF0",1758673329296,0.03261046,112390.0,112380.0,2.51710955]
["bitfinex-derivatives","BTCF0:USTF0",1758673329594,0.03261046,112390.0,112380.0,1.69086955]
["bitfinex-derivatives","BTCF0:USTF0",1758673329783,0.03261046,112390.0,112380.0,2.51710955]
["bitfinex-derivatives","BTCF0:USTF0",1758673329986,0.03261046,112390.0,112380.0,1.69086955]
["bitfinex-derivatives","BTCF0:USTF0",1758673330188,0.03221046,112390.0,112380.0,2.58911856]
["bitfinex-derivatives","BTCF0:USTF0",1758673330488,0.03261046,112390.0,112380.0,2.58911856]
["bitfinex-derivatives","BTCF0:USTF0",1758673330688,0.03261046,112390.0,112380.0,2.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1758673330888,0.03261046,112390.0,112380.0,1.32179474]
["bitfinex-derivatives","BTCF0:USTF0",1758673331084,0.03261046,112390.0,112380.0,0.96099474]
["bitfinex-derivatives","BTCF0:USTF0",1758673331285,0.43261046,112390.0,112380.0,0.95215233]
["bitfinex-derivatives","BTCF0:USTF0",1758673332194,0.43261046,112390.0,112380.0,1.06306955]
["bitfinex-derivatives","BTCF0:USTF0",1758673332999,0.43261046,112390.0,112380.0,0.95215233]
["bitfinex-derivatives","BTCF0:USTF0",1758673333201,0.88235226,112390.0,112380.0,0.47391362]
["bitfinex-derivatives","BTCF0:USTF0",1758673333496,0.88298449,112390.0,112380.0,0.74394803]
["bitfinex-derivatives","BTCF0:USTF0",1758673333690,1.22252269,112390.0,112380.0,0.93357782]
["bitfinex-derivatives","BTCF0:USTF0",1758673333895,1.22252269,112390.0,112380.0,1.03481247]
["bitfinex-derivatives","BTCF0:USTF0",1758673334096,1.71146449,112390.0,112380.0,0.75564828]
["bitfinex-derivatives","BTCF0:USTF0",1758673334400,1.71204918,112390.0,112380.0,0.11198901]
["bitfinex-derivatives","BTCF0:USTF0",1758673334592,1.71164918,112390.0,112380.0,0.67641833]
["bitfinex-derivatives","BTCF0:USTF0",1758673334792,1.71204918,112390.0,112380.0,0.67641833]
["bitfinex-derivatives","BTCF0:USTF0",1758673334991,1.71204918,112390.0,112380.0,0.76536803]
["bitfinex-derivatives","BTCF0:USTF0",1758673335398,1.71204918,112390.0,112380.0,0.84462612]
["bitfinex-derivatives","BTCF0:USTF0",1758673336294,1.71204918,112390.0,112380.0,0.56242619]
["bitfinex-derivatives","BTCF0:USTF0",1758673338196,1.71160918,112390.0,112380.0,0.56242619]
["bitfinex-derivatives","BTCF0:USTF0",1758673338493,0.88356918,112390.0,112380.0,0.56242619]
["bitfinex-derivatives","BTCF0:USTF0",1758673338803,1.71100918,112390.0,112380.0,0.56242619]
["bitfinex-derivatives","BTCF0:USTF0",1758673339304,1.71100918,112390.0,112380.0,0.28021153]
["bitfinex-derivatives","BTCF0:USTF0",1758673339505,1.71110918,112390.0,112380.0,0.5940753]
["bitfinex-derivatives","BTCF0:USTF0",1758673339697,1.99332384,112390.0,112380.0,0.41153659]
["bitfinex-derivatives","BTCF0:USTF0",1758673339904,1.99332384,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758673340105,1.99395585,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758673340605,0.0889497,112380.0,112370.0,0.16850797]
["bitfinex-derivatives","BTCF0:USTF0",1758673340802,1.13206436,112380.0,112370.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1758673341201,1.1435483,112380.0,112370.0,0.07935477]
["bitfinex-derivatives","BTCF0:USTF0",1758673341397,1.1435483,112380.0,112360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673341398,0.0889576,112370.0,112360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673341602,0.0889656,112360.0,112350.0,0.49571009]
["bitfinex-derivatives","BTCF0:USTF0",1758673341802,0.73208026,112360.0,112350.0,0.49551009]
["bitfinex-derivatives","BTCF0:USTF0",1758673342003,1.55976026,112360.0,112350.0,0.40683662]
["bitfinex-derivatives","BTCF0:USTF0",1758673342198,0.46134954,112360.0,112350.0,0.49581012]
["bitfinex-derivatives","BTCF0:USTF0",1758673342401,1.28794954,112360.0,112350.0,0.38458816]
["bitfinex-derivatives","BTCF0:USTF0",1758673342602,1.28794954,112360.0,112350.0,0.29561466]
["bitfinex-derivatives","BTCF0:USTF0",1758673342603,1.5701642,112360.0,112350.0,0.29561466]
["bitfinex-derivatives","BTCF0:USTF0",1758673342804,1.5700442,112360.0,112350.0,0.49581012]
["bitfinex-derivatives","BTCF0:USTF0",1758673342999,0.46034954,112360.0,112350.0,0.53041012]
["bitfinex-derivatives","BTCF0:USTF0",1758673343304,1.28874954,112360.0,112350.0,0.42118816]
["bitfinex-derivatives","BTCF0:USTF0",1758673343606,1.28894954,112360.0,112350.0,0.42118816]
["bitfinex-derivatives","BTCF0:USTF0",1758673343806,1.28902954,112360.0,112350.0,0.42118816]
["bitfinex-derivatives","BTCF0:USTF0",1758673344005,0.45634954,112360.0,112350.0,0.41918816]
["bitfinex-derivatives","BTCF0:USTF0",1758673344206,1.28390954,112360.0,112350.0,0.41918816]
["bitfinex-derivatives","BTCF0:USTF0",1758673344408,1.28390954,112360.0,112350.0,0.70140282]
["bitfinex-derivatives","BTCF0:USTF0",1758673345204,1.28390954,112360.0,112350.0,0.68940282]
["bitfinex-derivatives","BTCF0:USTF0",1758673345404,1.28390954,112360.0,112350.0,0.40718816]
["bitfinex-derivatives","BTCF0:USTF0",1758673346507,0.45634954,112360.0,112350.0,0.40718816]
["bitfinex-derivatives","BTCF0:USTF0",1758673346713,1.28398954,112360.0,112350.0,0.40718816]
["bitfinex-derivatives","BTCF0:USTF0",1758673347310,1.19502394,112360.0,112350.0,0.79046555]
["bitfinex-derivatives","BTCF0:USTF0",1758673347715,0.36778394,112360.0,112350.0,0.79046555]
["bitfinex-derivatives","BTCF0:USTF0",1758673347914,1.19534394,112360.0,112350.0,0.79046555]
["bitfinex-derivatives","BTCF0:USTF0",1758673348211,0.36738394,112360.0,112350.0,0.79046555]
["bitfinex-derivatives","BTCF0:USTF0",1758673348413,0.01158394,112360.0,112350.0,1.64026915]
["bitfinex-derivatives","BTCF0:USTF0",1758673348612,0.83902394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673348911,0.01198394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673349112,0.83942394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673349313,0.83902394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673349710,0.83942394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673349920,0.83902394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673350313,0.83942394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673351913,0.83878394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673352114,0.01198394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673352315,0.83870394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673353518,0.01198394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673353719,0.83834394,112360.0,112350.0,1.75149111]
["bitfinex-derivatives","BTCF0:USTF0",1758673354119,0.83834394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673356416,0.83834394,112360.0,112350.0,0.82626179]
["bitfinex-derivatives","BTCF0:USTF0",1758673356616,0.83834394,112360.0,112350.0,1.39069111]
["bitfinex-derivatives","BTCF0:USTF0",1758673356917,1.28810944,112360.0,112350.0,0.90168751]
["bitfinex-derivatives","BTCF0:USTF0",1758673358018,1.28810944,112360.0,112350.0,0.80062478]
["bitfinex-derivatives","BTCF0:USTF0",1758673359016,1.28810944,112360.0,112350.0,0.21459546]
["bitfinex-derivatives","BTCF0:USTF0",1758673359216,1.28810944,112360.0,112350.0,0.49681012]
["bitfinex-derivatives","BTCF0:USTF0",1758673359217,1.68810944,112360.0,112350.0,0.49681012]
["bitfinex-derivatives","BTCF0:USTF0",1758673359412,1.28810944,112360.0,112350.0,0.51841012]
["bitfinex-derivatives","BTCF0:USTF0",1758673359619,1.28810944,112360.0,112350.0,0.50885283]
["bitfinex-derivatives","BTCF0:USTF0",1758673359921,1.9703241,112360.0,112350.0,0.37603087]
["bitfinex-derivatives","BTCF0:USTF0",1758673360324,1.9703241,112360.0,112350.0,0.08041621]
["bitfinex-derivatives","BTCF0:USTF0",1758673360621,1.5703241,112360.0,112350.0,0.36263087]
["bitfinex-derivatives","BTCF0:USTF0",1758673361421,1.9703241,112360.0,112350.0,0.08041621]
["bitfinex-derivatives","BTCF0:USTF0",1758673361921,1.5703241,112360.0,112350.0,0.08041621]
["bitfinex-derivatives","BTCF0:USTF0",1758673362223,0.7439641,112360.0,112350.0,0.08041621]
["bitfinex-derivatives","BTCF0:USTF0",1758673362525,1.5695241,112360.0,112350.0,0.36263087]
["bitfinex-derivatives","BTCF0:USTF0",1758673362922,1.28722944,112360.0,112350.0,0.46522457]
["bitfinex-derivatives","BTCF0:USTF0",1758673363122,1.5694441,112360.0,112350.0,0.46522457]
["bitfinex-derivatives","BTCF0:USTF0",1758673363324,0.7439641,112360.0,112350.0,0.46522457]
["bitfinex-derivatives","BTCF0:USTF0",1758673363526,1.5693241,112360.0,112350.0,0.46522457]
["bitfinex-derivatives","BTCF0:USTF0",1758673363729,1.28742944,112360.0,112350.0,0.48682457]
["bitfinex-derivatives","BTCF0:USTF0",1758673363923,1.28742944,112360.0,112350.0,0.38580836]
["bitfinex-derivatives","BTCF0:USTF0",1758673364125,1.5696441,112360.0,112350.0,0.38580836]
["bitfinex-derivatives","BTCF0:USTF0",1758673365720,1.5696441,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673365922,1.9696441,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673366126,2.25175876,112360.0,112340.0,0.18955531]
["bitfinex-derivatives","BTCF0:USTF0",1758673366429,0.0889973,112320.0,112310.0,0.1242204]
["bitfinex-derivatives","BTCF0:USTF0",1758673366728,0.3608,112320.0,112310.0,0.40643506]
["bitfinex-derivatives","BTCF0:USTF0",1758673366931,1.10128,112320.0,112310.0,0.40643506]
["bitfinex-derivatives","BTCF0:USTF0",1758673367228,0.37228394,112320.0,112310.0,0.40643506]
["bitfinex-derivatives","BTCF0:USTF0",1758673367425,1.20108394,112320.0,112310.0,0.40643506]
["bitfinex-derivatives","BTCF0:USTF0",1758673367625,1.20100394,112320.0,112310.0,0.4777234]
["bitfinex-derivatives","BTCF0:USTF0",1758673368025,1.20000394,112320.0,112310.0,0.4777234]
["bitfinex-derivatives","BTCF0:USTF0",1758673368729,1.19500394,112320.0,112310.0,0.4817234]
["bitfinex-derivatives","BTCF0:USTF0",1758673368930,1.20096394,112320.0,112310.0,0.4817234]
["bitfinex-derivatives","BTCF0:USTF0",1758673369126,1.20096394,112320.0,112310.0,0.21550874]
["bitfinex-derivatives","BTCF0:USTF0",1758673369324,1.20096394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673369632,1.20084394,112320.0,112310.0,0.22464867]
["bitfinex-derivatives","BTCF0:USTF0",1758673369826,0.37228394,112320.0,112310.0,0.50686333]
["bitfinex-derivatives","BTCF0:USTF0",1758673370022,1.20176394,112320.0,112310.0,0.50686333]
["bitfinex-derivatives","BTCF0:USTF0",1758673370632,1.20176394,112320.0,112310.0,0.22464867]
["bitfinex-derivatives","BTCF0:USTF0",1758673370931,1.20176394,112320.0,112310.0,0.50686333]
["bitfinex-derivatives","BTCF0:USTF0",1758673371326,1.20176394,112320.0,112310.0,0.22464867]
["bitfinex-derivatives","BTCF0:USTF0",1758673371529,0.37228394,112320.0,112310.0,0.50686333]
["bitfinex-derivatives","BTCF0:USTF0",1758673371728,1.20404394,112320.0,112310.0,0.50686333]
["bitfinex-derivatives","BTCF0:USTF0",1758673372034,1.20404394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673372627,1.20404394,112320.0,112310.0,0.21550874]
["bitfinex-derivatives","BTCF0:USTF0",1758673372827,1.20404394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673373332,1.20404394,112320.0,112310.0,0.21550874]
["bitfinex-derivatives","BTCF0:USTF0",1758673373535,1.20404394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673374135,1.20404394,112320.0,112310.0,0.50667256]
["bitfinex-derivatives","BTCF0:USTF0",1758673374336,0.84312394,112320.0,112310.0,0.50667256]
["bitfinex-derivatives","BTCF0:USTF0",1758673374735,0.84312394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673375131,0.84312394,112320.0,112310.0,0.21550874]
["bitfinex-derivatives","BTCF0:USTF0",1758673375332,0.01148394,112320.0,112310.0,0.4977234]
["bitfinex-derivatives","BTCF0:USTF0",1758673375530,0.84340394,112320.0,112310.0,0.77993806]
["bitfinex-derivatives","BTCF0:USTF0",1758673376635,0.01148394,112320.0,112310.0,1.26897336]
["bitfinex-derivatives","BTCF0:USTF0",1758673376834,0.75660394,112320.0,112310.0,1.72592815]
["bitfinex-derivatives","BTCF0:USTF0",1758673377635,0.84312394,112320.0,112310.0,1.83716392]
["bitfinex-derivatives","BTCF0:USTF0",1758673377835,0.84352394,112320.0,112310.0,1.83716392]
["bitfinex-derivatives","BTCF0:USTF0",1758673378032,0.84312394,112320.0,112310.0,1.83716392]
["bitfinex-derivatives","BTCF0:USTF0",1758673378232,0.84352394,112320.0,112310.0,1.84615979]
["bitfinex-derivatives","BTCF0:USTF0",1758673378633,0.84352394,112320.0,112310.0,1.53275573]
["bitfinex-derivatives","BTCF0:USTF0",1758673380236,0.01188394,112320.0,112310.0,1.53275573]
["bitfinex-derivatives","BTCF0:USTF0",1758673380437,0.84324394,112320.0,112310.0,1.78378099]
["bitfinex-derivatives","BTCF0:USTF0",1758673380629,0.01188394,112320.0,112310.0,1.78378099]
["bitfinex-derivatives","BTCF0:USTF0",1758673380825,0.0001,112330.0,112320.0,0.0889973]
["bitfinex-derivatives","BTCF0:USTF0",1758673381032,0.0009,112340.0,112330.0,0.1260294]
["bitfinex-derivatives","BTCF0:USTF0",1758673381232,0.3608,112340.0,112330.0,0.37705466]
["bitfinex-derivatives","BTCF0:USTF0",1758673381433,0.3609,112350.0,112340.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1758673381742,1.2811336,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673383143,1.19216,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673383741,1.2861336,112350.0,112340.0,0.1029515]
["bitfinex-derivatives","BTCF0:USTF0",1758673383943,1.2861336,112350.0,112340.0,0.35397676]
["bitfinex-derivatives","BTCF0:USTF0",1758673384238,1.2861336,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673384442,1.2871336,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673384836,0.3668,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673385038,1.2869936,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673385542,1.2869936,112350.0,112340.0,0.35397676]
["bitfinex-derivatives","BTCF0:USTF0",1758673385743,1.2873936,112350.0,112340.0,0.35397676]
["bitfinex-derivatives","BTCF0:USTF0",1758673385945,1.2873936,112350.0,112340.0,0.37704676]
["bitfinex-derivatives","BTCF0:USTF0",1758673386941,1.6873936,112350.0,112340.0,0.0889815]
["bitfinex-derivatives","BTCF0:USTF0",1758673388246,0.0889815,112340.0,112330.0,0.35417996]
["bitfinex-derivatives","BTCF0:USTF0",1758673388448,0.4498815,112340.0,112330.0,0.1029547]
["bitfinex-derivatives","BTCF0:USTF0",1758673389146,0.4498815,112340.0,112330.0,0.35397996]
["bitfinex-derivatives","BTCF0:USTF0",1758673389348,0.4498815,112340.0,112330.0,0.35497996]
["bitfinex-derivatives","BTCF0:USTF0",1758673389649,0.4498815,112340.0,112330.0,0.37804996]
["bitfinex-derivatives","BTCF0:USTF0",1758673390439,0.3609,112340.0,112330.0,0.37904996]
["bitfinex-derivatives","BTCF0:USTF0",1758673390645,1.19138,112340.0,112330.0,0.37904996]
["bitfinex-derivatives","BTCF0:USTF0",1758673390948,1.19138,112340.0,112330.0,0.49021278]
["bitfinex-derivatives","BTCF0:USTF0",1758673391241,1.19122,112340.0,112330.0,0.49021278]
["bitfinex-derivatives","BTCF0:USTF0",1758673391448,1.19118,112340.0,112330.0,0.49021278]
["bitfinex-derivatives","BTCF0:USTF0",1758673391640,0.3609,112340.0,112330.0,0.49021278]
["bitfinex-derivatives","BTCF0:USTF0",1758673391950,1.19118,112340.0,112330.0,0.58787377]
["bitfinex-derivatives","BTCF0:USTF0",1758673392147,0.83078,112340.0,112330.0,0.58787377]
["bitfinex-derivatives","BTCF0:USTF0",1758673392348,0.0005,112340.0,112330.0,0.58787377]
["bitfinex-derivatives","BTCF0:USTF0",1758673392555,0.83094,112340.0,112330.0,0.58787377]
["bitfinex-derivatives","BTCF0:USTF0",1758673392753,0.83082,112340.0,112330.0,0.58787377]
["bitfinex-derivatives","BTCF0:USTF0",1758673394754,0.0005,112340.0,112330.0,1.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1758673394954,0.83046,112340.0,112330.0,1.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1758673395154,0.83006,112340.0,112330.0,1.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1758673395355,0.83046,112340.0,112330.0,1.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1758673396556,0.83046,112340.0,112330.0,0.9657304]
["bitfinex-derivatives","BTCF0:USTF0",1758673400356,0.83046,112340.0,112330.0,0.71470514]
["bitfinex-derivatives","BTCF0:USTF0",1758673400554,0.83046,112340.0,112330.0,0.9657304]
["bitfinex-derivatives","BTCF0:USTF0",1758673403466,0.83046,112340.0,112330.0,0.71470514]
["bitfinex-derivatives","BTCF0:USTF0",1758673403668,0.83046,112340.0,112330.0,0.87671095]
["bitfinex-derivatives","BTCF0:USTF0",1758673403858,0.83046,112340.0,112330.0,0.20261569]
["bitfinex-derivatives","BTCF0:USTF0",1758673404058,1.19126,112340.0,112330.0,0.35597996]
["bitfinex-derivatives","BTCF0:USTF0",1758673404260,1.2802415,112340.0,112330.0,0.35597996]
["bitfinex-derivatives","BTCF0:USTF0",1758673404466,1.6802415,112340.0,112330.0,0.1049547]
["bitfinex-derivatives","BTCF0:USTF0",1758673404666,1.6802415,112340.0,112330.0,0.35597996]
["bitfinex-derivatives","BTCF0:USTF0",1758673405864,1.6802415,112340.0,112330.0,0.37721996]
["bitfinex-derivatives","BTCF0:USTF0",1758673406059,1.6802415,112340.0,112330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1758673406963,1.6802415,112340.0,112330.0,0.35482996]
["bitfinex-derivatives","BTCF0:USTF0",1758673407465,1.6802415,112340.0,112330.0,0.37606996]
["bitfinex-derivatives","BTCF0:USTF0",1758673408969,1.6802415,112340.0,112330.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1758673409171,1.6802415,112340.0,112330.0,0.37606996]
["bitfinex-derivatives","BTCF0:USTF0",1758673409366,1.6802415,112340.0,112330.0,0.48751989]
["bitfinex-derivatives","BTCF0:USTF0",1758673409572,1.6802415,112340.0,112330.0,0.46627989]
["bitfinex-derivatives","BTCF0:USTF0",1758673410569,1.6802415,112340.0,112330.0,0.21525463]
["bitfinex-derivatives","BTCF0:USTF0",1758673410769,1.6802415,112340.0,112330.0,0.23649463]
["bitfinex-derivatives","BTCF0:USTF0",1758673410969,1.6802415,112340.0,112330.0,0.48751989]
["bitfinex-derivatives","BTCF0:USTF0",1758673411470,1.6802415,112340.0,112330.0,0.37606996]
["bitfinex-derivatives","BTCF0:USTF0",1758673412276,1.6802415,112340.0,112330.0,0.1250447]
["bitfinex-derivatives","BTCF0:USTF0",1758673412464,1.6802415,112340.0,112330.0,0.1038047]
["bitfinex-derivatives","BTCF0:USTF0",1758673412670,1.6802415,112340.0,112330.0,0.37606996]
["bitfinex-derivatives","BTCF0:USTF0",1758673414479,1.6802415,112340.0,112330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1758673417884,1.6802415,112340.0,112330.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1758673418084,1.6802415,112340.0,112330.0,0.34200996]
["bitfinex-derivatives","BTCF0:USTF0",1758673418579,1.93126676,112340.0,112330.0,0.11366558]
["bitfinex-derivatives","BTCF0:USTF0",1758673419584,1.53126676,112340.0,112330.0,0.11366558]
["bitfinex-derivatives","BTCF0:USTF0",1758673420091,1.2802415,112340.0,112330.0,0.11366558]
["bitfinex-derivatives","BTCF0:USTF0",1758673420387,1.2762815,112340.0,112330.0,0.23671498]
["bitfinex-derivatives","BTCF0:USTF0",1758673420577,1.2759215,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673421279,1.2763215,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673421478,1.2762015,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673423279,0.4502815,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673423479,1.2760015,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673423778,1.2756015,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673423978,0.3613,112340.0,112330.0,0.48774024]
["bitfinex-derivatives","BTCF0:USTF0",1758673424184,0.3613,112340.0,112330.0,0.8716761]
["bitfinex-derivatives","BTCF0:USTF0",1758673424475,0.3613,112340.0,112330.0,1.11972471]
["bitfinex-derivatives","BTCF0:USTF0",1758673424476,0.82582,112340.0,112330.0,1.11972471]
["bitfinex-derivatives","BTCF0:USTF0",1758673424681,0.82622,112340.0,112330.0,1.11972471]
["bitfinex-derivatives","BTCF0:USTF0",1758673424877,0.82626,112340.0,112330.0,1.11972471]
["bitfinex-derivatives","BTCF0:USTF0",1758673425083,0.82586,112340.0,112330.0,1.11972471]
["bitfinex-derivatives","BTCF0:USTF0",1758673425282,0.82626,112340.0,112330.0,0.96069555]
["bitfinex-derivatives","BTCF0:USTF0",1758673425684,0.0005,112340.0,112330.0,0.96069555]
["bitfinex-derivatives","BTCF0:USTF0",1758673425886,0.82598,112340.0,112330.0,0.96069555]
["bitfinex-derivatives","BTCF0:USTF0",1758673426588,0.82598,112340.0,112330.0,1.12001293]
["bitfinex-derivatives","BTCF0:USTF0",1758673430890,0.82598,112340.0,112330.0,0.86898767]
["bitfinex-derivatives","BTCF0:USTF0",1758673431087,0.82598,112340.0,112330.0,1.12001293]
["bitfinex-derivatives","BTCF0:USTF0",1758673431288,0.82598,112340.0,112330.0,1.23151349]
["bitfinex-derivatives","BTCF0:USTF0",1758673431483,0.82598,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673432887,0.0005,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673433093,0.82602,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673433695,0.82602,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673433882,0.0005,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673434087,0.8261,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673434590,0.0005,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673434790,0.82594,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673434995,0.0005,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673435295,0.82594,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673436898,0.82594,112340.0,112330.0,1.18197085]
["bitfinex-derivatives","BTCF0:USTF0",1758673437197,0.82594,112340.0,112330.0,1.43299611]
["bitfinex-derivatives","BTCF0:USTF0",1758673437398,0.82594,112340.0,112330.0,0.82117085]
["bitfinex-derivatives","BTCF0:USTF0",1758673437592,0.82594,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673437789,1.18674,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673437992,0.82594,112340.0,112330.0,1.07219611]
["bitfinex-derivatives","BTCF0:USTF0",1758673438595,0.82594,112340.0,112330.0,1.10352286]
["bitfinex-derivatives","BTCF0:USTF0",1758673441000,0.0005,112340.0,112330.0,1.10352286]
["bitfinex-derivatives","BTCF0:USTF0",1758673441201,0.82594,112340.0,112330.0,1.46432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673442706,0.82582,112340.0,112330.0,1.46432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673442906,0.0005,112340.0,112330.0,1.46432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673443197,0.82582,112340.0,112330.0,1.46432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673443400,0.82582,112340.0,112330.0,1.06432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673444202,0.0005,112340.0,112330.0,1.06432286]
["bitfinex-derivatives","BTCF0:USTF0",1758673444504,0.0005,112340.0,112330.0,1.63517431]
["bitfinex-derivatives","BTCF0:USTF0",1758673445104,0.0001,112340.0,112330.0,1.84374348]
["bitfinex-derivatives","BTCF0:USTF0",1758673445602,0.0005,112340.0,112330.0,1.84374348]
["bitfinex-derivatives","BTCF0:USTF0",1758673445804,0.0001,112340.0,112330.0,1.84374348]
["bitfinex-derivatives","BTCF0:USTF0",1758673445999,1e-07,112340.0,112330.0,1.84374348]
["bitfinex-derivatives","BTCF0:USTF0",1758673446499,1e-07,112340.0,112330.0,1.84574348]
["bitfinex-derivatives","BTCF0:USTF0",1758673446901,0.0001,112350.0,112340.0,0.1241615]
["bitfinex-derivatives","BTCF0:USTF0",1758673447106,0.82492,112350.0,112340.0,1.04966552]
["bitfinex-derivatives","BTCF0:USTF0",1758673447305,0.82492,112350.0,112340.0,1.35410722]
["bitfinex-derivatives","BTCF0:USTF0",1758673447601,0.0009,112360.0,112350.0,0.1241535]
["bitfinex-derivatives","BTCF0:USTF0",1758673447905,0.8254,112360.0,112350.0,1.1488997]
["bitfinex-derivatives","BTCF0:USTF0",1758673448409,0.8254,112360.0,112350.0,1.39697384]
["bitfinex-derivatives","BTCF0:USTF0",1758673448606,0.8246,112360.0,112350.0,1.39697384]
["bitfinex-derivatives","BTCF0:USTF0",1758673448904,0.0004,112360.0,112350.0,1.40614951]
["bitfinex-derivatives","BTCF0:USTF0",1758673449109,0.825,112360.0,112350.0,1.40614951]
["bitfinex-derivatives","BTCF0:USTF0",1758673449901,0.825,112360.0,112350.0,1.40714951]
["bitfinex-derivatives","BTCF0:USTF0",1758673450702,0.825,112360.0,112350.0,1.24808689]
["bitfinex-derivatives","BTCF0:USTF0",1758673450902,0.825,112360.0,112350.0,0.68338287]
["bitfinex-derivatives","BTCF0:USTF0",1758673451107,0.825,112360.0,112350.0,1.24808689]
["bitfinex-derivatives","BTCF0:USTF0",1758673452108,0.825,112360.0,112350.0,0.75385583]
["bitfinex-derivatives","BTCF0:USTF0",1758673452308,0.825,112360.0,112350.0,1.31855985]
["bitfinex-derivatives","BTCF0:USTF0",1758673452508,0.825,112360.0,112350.0,0.74468016]
["bitfinex-derivatives","BTCF0:USTF0",1758673452709,0.825,112360.0,112350.0,1.30938418]
["bitfinex-derivatives","BTCF0:USTF0",1758673453611,1.1858,112360.0,112350.0,0.57722065]
["bitfinex-derivatives","BTCF0:USTF0",1758673453907,1.1858,112360.0,112350.0,0.85957266]
["bitfinex-derivatives","BTCF0:USTF0",1758673454097,1.1858,112360.0,112350.0,0.57722065]
["bitfinex-derivatives","BTCF0:USTF0",1758673454409,1.6747656,112360.0,112350.0,0.47797847]
["bitfinex-derivatives","BTCF0:USTF0",1758673454600,1.5858,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673455108,1.5858,112360.0,112350.0,0.87166235]
["bitfinex-derivatives","BTCF0:USTF0",1758673455606,1.5858,112360.0,112350.0,0.87066235]
["bitfinex-derivatives","BTCF0:USTF0",1758673455801,1.5858,112360.0,112350.0,0.87166235]
["bitfinex-derivatives","BTCF0:USTF0",1758673456306,1.58636,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673457205,1.58636,112360.0,112350.0,0.87166638]
["bitfinex-derivatives","BTCF0:USTF0",1758673458306,1.58636,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673459408,1.58636,112360.0,112350.0,0.19562646]
["bitfinex-derivatives","BTCF0:USTF0",1758673459609,1.58636,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673459907,1.6753256,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673460309,1.58636,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673460512,1.58576,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673460902,1.6747256,112360.0,112350.0,0.76033048]
["bitfinex-derivatives","BTCF0:USTF0",1758673462002,1.6747256,112360.0,112350.0,0.47797847]
["bitfinex-derivatives","BTCF0:USTF0",1758673462311,1.6747256,112360.0,112350.0,0.11235479]
["bitfinex-derivatives","BTCF0:USTF0",1758673462509,1.95707761,112360.0,112350.0,0.11235479]
["bitfinex-derivatives","BTCF0:USTF0",1758673464109,1.95707761,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673464410,1.96307761,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673464604,0.0889735,112350.0,112340.0,0.4066768]
["bitfinex-derivatives","BTCF0:USTF0",1758673464805,0.73212551,112350.0,112340.0,0.4066768]
["bitfinex-derivatives","BTCF0:USTF0",1758673465007,1.13212551,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673465203,1.13212551,112350.0,112340.0,0.11145479]
["bitfinex-derivatives","BTCF0:USTF0",1758673465812,1.13312551,112350.0,112340.0,0.11145479]
["bitfinex-derivatives","BTCF0:USTF0",1758673466206,1.13312551,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673466606,0.8507735,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673466811,1.13312551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673467011,1.96012551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673467411,1.96012551,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673467614,1.96012551,112350.0,112340.0,0.11145479]
["bitfinex-derivatives","BTCF0:USTF0",1758673467810,1.96612551,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673468107,1.13912551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673468313,3.84028551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673468910,3.5579335,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673469103,3.84028551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673469306,3.84028551,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673469705,3.5579335,112350.0,112340.0,0.3938068]
["bitfinex-derivatives","BTCF0:USTF0",1758673469910,1.96600551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673470111,1.96556551,112350.0,112340.0,0.4827883]
["bitfinex-derivatives","BTCF0:USTF0",1758673470806,1.6832135,112350.0,112340.0,0.5048083]
["bitfinex-derivatives","BTCF0:USTF0",1758673471001,1.96556551,112350.0,112340.0,0.5187483]
["bitfinex-derivatives","BTCF0:USTF0",1758673471403,1.13912551,112350.0,112340.0,0.5187483]
["bitfinex-derivatives","BTCF0:USTF0",1758673471609,0.4567736,112350.0,112340.0,0.5187483]
["bitfinex-derivatives","BTCF0:USTF0",1758673471807,0.3678,112350.0,112340.0,0.5187483]
["bitfinex-derivatives","BTCF0:USTF0",1758673472008,0.3678,112350.0,112340.0,1.27655449]
["bitfinex-derivatives","BTCF0:USTF0",1758673472313,1.19424,112350.0,112340.0,1.27655449]
["bitfinex-derivatives","BTCF0:USTF0",1758673472514,1.19424,112350.0,112340.0,1.43561711]
["bitfinex-derivatives","BTCF0:USTF0",1758673472902,1.19384,112350.0,112340.0,1.43561711]
["bitfinex-derivatives","BTCF0:USTF0",1758673473103,1.19424,112350.0,112340.0,1.43561711]
["bitfinex-derivatives","BTCF0:USTF0",1758673473306,0.3622,112350.0,112340.0,1.43561711]
["bitfinex-derivatives","BTCF0:USTF0",1758673473517,0.82732,112350.0,112340.0,1.79641711]
["bitfinex-derivatives","BTCF0:USTF0",1758673474015,0.82632,112350.0,112340.0,1.23171309]
["bitfinex-derivatives","BTCF0:USTF0",1758673474213,0.82592,112350.0,112340.0,1.79741711]
["bitfinex-derivatives","BTCF0:USTF0",1758673474413,0.82632,112350.0,112340.0,1.79741711]
["bitfinex-derivatives","BTCF0:USTF0",1758673474718,0.82632,112350.0,112340.0,1.43661711]
["bitfinex-derivatives","BTCF0:USTF0",1758673475014,0.82632,112350.0,112340.0,1.27755449]
["bitfinex-derivatives","BTCF0:USTF0",1758673475918,1.18712,112350.0,112340.0,0.71285047]
["bitfinex-derivatives","BTCF0:USTF0",1758673476311,1.18712,112350.0,112340.0,1.27755449]
["bitfinex-derivatives","BTCF0:USTF0",1758673477118,1.18712,112350.0,112340.0,0.99520248]
["bitfinex-derivatives","BTCF0:USTF0",1758673477620,1.18712,112350.0,112340.0,1.27755449]
["bitfinex-derivatives","BTCF0:USTF0",1758673478220,1.18712,112350.0,112340.0,0.99520248]
["bitfinex-derivatives","BTCF0:USTF0",1758673479210,1.2760935,112350.0,112340.0,0.40839351]
["bitfinex-derivatives","BTCF0:USTF0",1758673483218,1.18628,112350.0,112340.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1758673483418,1.18628,112350.0,112340.0,0.40839351]
["bitfinex-derivatives","BTCF0:USTF0",1758673484118,1.2752535,112350.0,112340.0,0.40839351]
["bitfinex-derivatives","BTCF0:USTF0",1758673484518,1.2752535,112350.0,112340.0,0.56745613]
["bitfinex-derivatives","BTCF0:USTF0",1758673485415,1.2752535,112350.0,112340.0,0.40739351]
["bitfinex-derivatives","BTCF0:USTF0",1758673485617,1.2762535,112350.0,112340.0,0.40739351]
["bitfinex-derivatives","BTCF0:USTF0",1758673487519,1.2822535,112350.0,112340.0,0.40739351]
["bitfinex-derivatives","BTCF0:USTF0",1758673488216,1.96460551,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673488620,2.24695752,112350.0,112340.0,0.11162418]
["bitfinex-derivatives","BTCF0:USTF0",1758673488815,3.83808551,112350.0,112340.0,0.11162418]
["bitfinex-derivatives","BTCF0:USTF0",1758673489024,3.83808551,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673489216,3.5557335,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673489421,3.83808551,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673490122,1.13952551,112350.0,112340.0,0.0890814]
["bitfinex-derivatives","BTCF0:USTF0",1758673490421,1.96404551,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673491118,1.13952551,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673491418,1.2818535,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673491722,1.2814535,112350.0,112340.0,0.1253114]
["bitfinex-derivatives","BTCF0:USTF0",1758673491925,1.2818535,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673492720,0.4571735,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673492926,1.2816535,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673494625,1.2816535,112350.0,112340.0,0.1253114]
["bitfinex-derivatives","BTCF0:USTF0",1758673494818,1.2816535,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673495223,0.4571735,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673495424,1.19228,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673495922,1.19188,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673496123,1.2812532,112350.0,112340.0,0.40766341]
["bitfinex-derivatives","BTCF0:USTF0",1758673497421,1.2812532,112350.0,112340.0,0.31868201]
["bitfinex-derivatives","BTCF0:USTF0",1758673497630,1.56360521,112350.0,112340.0,0.29600201]
["bitfinex-derivatives","BTCF0:USTF0",1758673497822,1.56360521,112350.0,112340.0,0.31868201]
["bitfinex-derivatives","BTCF0:USTF0",1758673498830,1.56360521,112350.0,112340.0,0.29600201]
["bitfinex-derivatives","BTCF0:USTF0",1758673499130,1.56360521,112350.0,112340.0,0.38498321]
["bitfinex-derivatives","BTCF0:USTF0",1758673499330,1.56360521,112350.0,112340.0,0.40766321]
["bitfinex-derivatives","BTCF0:USTF0",1758673499733,1.2812532,112350.0,112340.0,0.40766321]
["bitfinex-derivatives","BTCF0:USTF0",1758673499933,1.56360521,112350.0,112340.0,0.40766321]
["bitfinex-derivatives","BTCF0:USTF0",1758673500524,1.2812532,112350.0,112340.0,0.1253112]
["bitfinex-derivatives","BTCF0:USTF0",1758673501030,1.2812532,112350.0,112340.0,0.1026312]
["bitfinex-derivatives","BTCF0:USTF0",1758673501629,1.53225416,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673501932,1.93225416,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673502235,1.93225416,112350.0,112340.0,0.11162418]
["bitfinex-derivatives","BTCF0:USTF0",1758673505332,1.6818532,112350.0,112340.0,0.20060548]
["bitfinex-derivatives","BTCF0:USTF0",1758673505630,0.8571732,112350.0,112340.0,0.20060548]
["bitfinex-derivatives","BTCF0:USTF0",1758673505835,1.6818532,112350.0,112340.0,0.23683548]
["bitfinex-derivatives","BTCF0:USTF0",1758673506039,1.6818532,112350.0,112340.0,0.21415548]
["bitfinex-derivatives","BTCF0:USTF0",1758673506937,1.6818532,112350.0,112340.0,0.12517418]
["bitfinex-derivatives","BTCF0:USTF0",1758673507130,1.6818532,112350.0,112340.0,0.11162418]
["bitfinex-derivatives","BTCF0:USTF0",1758673507435,1.93285416,112350.0,112340.0,0.11162418]
["bitfinex-derivatives","BTCF0:USTF0",1758673510632,1.93285416,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673511135,0.0889813,112340.0,112330.0,0.11042672]
["bitfinex-derivatives","BTCF0:USTF0",1758673511337,0.70078226,112340.0,112330.0,0.11042672]
["bitfinex-derivatives","BTCF0:USTF0",1758673512337,0.70078226,112340.0,112330.0,0.11142672]
["bitfinex-derivatives","BTCF0:USTF0",1758673512538,1.10078226,112340.0,112330.0,0.11142672]
["bitfinex-derivatives","BTCF0:USTF0",1758673512740,1.10078226,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673515041,0.0889971,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758673515245,0.089005,112310.0,112300.0,0.1025583]
["bitfinex-derivatives","BTCF0:USTF0",1758673515430,0.449805,112310.0,112300.0,0.1025583]
["bitfinex-derivatives","BTCF0:USTF0",1758673516237,0.70080596,112310.0,112300.0,0.1025583]
["bitfinex-derivatives","BTCF0:USTF0",1758673516444,0.70988694,112310.0,112300.0,0.1025583]
["bitfinex-derivatives","BTCF0:USTF0",1758673516643,1.28252598,112310.0,112300.0,0.27862092]
["bitfinex-derivatives","BTCF0:USTF0",1758673517039,1.27952598,112310.0,112300.0,0.27862092]
["bitfinex-derivatives","BTCF0:USTF0",1758673517243,1.53052694,112310.0,112300.0,0.17606262]
["bitfinex-derivatives","BTCF0:USTF0",1758673517443,1.53052694,112310.0,112300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758673518340,0.69780596,112310.0,112300.0,0.1060129]
["bitfinex-derivatives","BTCF0:USTF0",1758673518545,3.145005,112310.0,112300.0,0.1439529]
["bitfinex-derivatives","BTCF0:USTF0",1758673518738,1.270125,112310.0,112300.0,0.1439529]
["bitfinex-derivatives","BTCF0:USTF0",1758673519146,1.270125,112310.0,112300.0,0.25539012]
["bitfinex-derivatives","BTCF0:USTF0",1758673519645,1.273365,112310.0,112300.0,0.50639108]
["bitfinex-derivatives","BTCF0:USTF0",1758673520948,1.273365,112310.0,112300.0,0.25539012]
["bitfinex-derivatives","BTCF0:USTF0",1758673521143,1.273365,112310.0,112300.0,0.50639108]
["bitfinex-derivatives","BTCF0:USTF0",1758673521550,1.273365,112310.0,112300.0,0.25539012]
["bitfinex-derivatives","BTCF0:USTF0",1758673521747,0.3612,112310.0,112300.0,0.90639108]
["bitfinex-derivatives","BTCF0:USTF0",1758673521949,0.82344,112310.0,112300.0,0.79495386]
["bitfinex-derivatives","BTCF0:USTF0",1758673522140,0.3608,112310.0,112300.0,0.79495386]
["bitfinex-derivatives","BTCF0:USTF0",1758673522451,0.4499028,112320.0,112310.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1758673522647,1.6336028,112320.0,112310.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1758673523044,0.089005,112310.0,112300.0,0.1439474]
["bitfinex-derivatives","BTCF0:USTF0",1758673523350,0.449805,112310.0,112300.0,0.1439474]
["bitfinex-derivatives","BTCF0:USTF0",1758673523549,0.449805,112310.0,112300.0,0.1399474]
["bitfinex-derivatives","BTCF0:USTF0",1758673523752,1.270845,112310.0,112300.0,0.1399474]
["bitfinex-derivatives","BTCF0:USTF0",1758673524153,1.258845,112310.0,112300.0,0.1229474]
["bitfinex-derivatives","BTCF0:USTF0",1758673524848,1.258845,112310.0,112300.0,0.37394836]
["bitfinex-derivatives","BTCF0:USTF0",1758673525250,1.258845,112310.0,112300.0,0.37794836]
["bitfinex-derivatives","BTCF0:USTF0",1758673526349,1.258845,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673528154,0.3608,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673528355,1.18384,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673529150,1.272845,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673530746,0.82304,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673531046,0.82314,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673531250,1.18394,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673532453,1.272945,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673532856,1.18394,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673533655,0.82314,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673533955,1.18434,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673534956,1.273345,112310.0,112300.0,0.1349474]
["bitfinex-derivatives","BTCF0:USTF0",1758673535152,1.273345,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673535548,1.18434,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673536356,0.82354,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673536753,1.18434,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673537258,0.3613,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673537554,0.82354,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673537756,1.18434,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673538259,1.273345,112310.0,112300.0,0.1349474]
["bitfinex-derivatives","BTCF0:USTF0",1758673538556,1.273345,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673542458,1.1843,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673544060,1.273305,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673545454,1.273305,112310.0,112300.0,0.1349474]
["bitfinex-derivatives","BTCF0:USTF0",1758673545656,1.273305,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673547856,1.273305,112310.0,112300.0,0.1349474]
["bitfinex-derivatives","BTCF0:USTF0",1758673548063,1.273305,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673548460,1.273305,112310.0,112300.0,0.49738558]
["bitfinex-derivatives","BTCF0:USTF0",1758673549263,1.273305,112310.0,112300.0,0.24638462]
["bitfinex-derivatives","BTCF0:USTF0",1758673549463,1.273305,112310.0,112300.0,0.49738558]
["bitfinex-derivatives","BTCF0:USTF0",1758673551258,1.273305,112310.0,112300.0,0.38594836]
["bitfinex-derivatives","BTCF0:USTF0",1758673551867,1.273305,112310.0,112300.0,0.54501098]
["bitfinex-derivatives","BTCF0:USTF0",1758673552562,0.450305,112310.0,112300.0,0.54501098]
["bitfinex-derivatives","BTCF0:USTF0",1758673552760,1.273225,112310.0,112300.0,0.54501098]
["bitfinex-derivatives","BTCF0:USTF0",1758673553767,1.273225,112310.0,112300.0,0.65679347]
["bitfinex-derivatives","BTCF0:USTF0",1758673554267,1.273225,112310.0,112300.0,0.49773085]
["bitfinex-derivatives","BTCF0:USTF0",1758673558472,0.450305,112310.0,112300.0,0.49773085]
["bitfinex-derivatives","BTCF0:USTF0",1758673558677,1.18418,112310.0,112300.0,0.49773085]
["bitfinex-derivatives","BTCF0:USTF0",1758673559878,0.3613,112310.0,112300.0,0.49773085]
["bitfinex-derivatives","BTCF0:USTF0",1758673560072,1.18414,112310.0,112300.0,0.49773085]
["bitfinex-derivatives","BTCF0:USTF0",1758673560672,0.0005,112310.0,112300.0,1.48131366]
["bitfinex-derivatives","BTCF0:USTF0",1758673560876,0.82334,112310.0,112300.0,1.48131366]
["bitfinex-derivatives","BTCF0:USTF0",1758673561172,0.82294,112310.0,112300.0,1.36953117]
["bitfinex-derivatives","BTCF0:USTF0",1758673561372,0.82334,112310.0,112300.0,1.36953117]
["bitfinex-derivatives","BTCF0:USTF0",1758673561567,0.9123451,112310.0,112300.0,0.23717758]
["bitfinex-derivatives","BTCF0:USTF0",1758673561770,1.19485546,112310.0,112300.0,0.72825711]
["bitfinex-derivatives","BTCF0:USTF0",1758673561971,1.19445546,112310.0,112300.0,0.72825711]
["bitfinex-derivatives","BTCF0:USTF0",1758673562173,1.19485546,112310.0,112300.0,0.72825711]
["bitfinex-derivatives","BTCF0:USTF0",1758673562373,1.19485546,112310.0,112300.0,0.62602693]
["bitfinex-derivatives","BTCF0:USTF0",1758673562374,1.55565546,112310.0,112300.0,0.62602693]
["bitfinex-derivatives","BTCF0:USTF0",1758673562578,1.2731451,112310.0,112300.0,0.62602693]
["bitfinex-derivatives","BTCF0:USTF0",1758673562871,0.3613,112310.0,112300.0,0.50650099]
["bitfinex-derivatives","BTCF0:USTF0",1758673563068,0.8229,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673563465,0.8233,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673563671,1.1841,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673563969,0.8233,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673564475,1.1841,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673564870,1.2731049,112310.0,112300.0,1.00815824]
["bitfinex-derivatives","BTCF0:USTF0",1758673566381,1.2731049,112310.0,112300.0,0.72564788]
["bitfinex-derivatives","BTCF0:USTF0",1758673566874,1.55561526,112310.0,112300.0,0.41745776]
["bitfinex-derivatives","BTCF0:USTF0",1758673567976,1.55561526,112310.0,112300.0,0.32845036]
["bitfinex-derivatives","BTCF0:USTF0",1758673568184,1.55561526,112310.0,112300.0,0.17160254]
["bitfinex-derivatives","BTCF0:USTF0",1758673568684,1.95561526,112310.0,112300.0,0.17160254]
["bitfinex-derivatives","BTCF0:USTF0",1758673569184,1.95561526,112310.0,112300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758673569484,1.6731049,112310.0,112300.0,0.1010129]
["bitfinex-derivatives","BTCF0:USTF0",1758673569782,1.95561526,112310.0,112300.0,0.41965326]
["bitfinex-derivatives","BTCF0:USTF0",1758673571281,0.8503049,112310.0,112300.0,0.41965326]
["bitfinex-derivatives","BTCF0:USTF0",1758673571580,1.673025,112310.0,112300.0,0.41965326]
["bitfinex-derivatives","BTCF0:USTF0",1758673572584,1.95553536,112310.0,112300.0,0.41965326]
["bitfinex-derivatives","BTCF0:USTF0",1758673572784,1.95553536,112310.0,112300.0,0.1371429]
["bitfinex-derivatives","BTCF0:USTF0",1758673573084,1.95553536,112310.0,112300.0,0.39632326]
["bitfinex-derivatives","BTCF0:USTF0",1758673573385,1.673025,112310.0,112300.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758673573678,1.95553536,112310.0,112300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758673573886,1.95553536,112310.0,112300.0,0.1010129]
["bitfinex-derivatives","BTCF0:USTF0",1758673574075,1.673025,112310.0,112300.0,0.1010129]
["bitfinex-derivatives","BTCF0:USTF0",1758673574273,1.95553536,112310.0,112300.0,0.1010129]
["bitfinex-derivatives","BTCF0:USTF0",1758673576888,1.95553536,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673577080,1.95549536,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673579985,1.13281536,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673580386,1.272985,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673580788,1.2729849,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673581182,1.2725849,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673581385,1.2729849,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673583589,1.2729849,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673584190,1.55549526,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673584390,1.2729849,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673584588,1.55549526,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673585090,1.2729849,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673585592,1.55549526,112310.0,112300.0,0.5782358]
["bitfinex-derivatives","BTCF0:USTF0",1758673587291,0.4503049,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673587496,1.18394,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673587695,1.2729449,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673588692,0.4503049,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673588897,1.1839,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673589196,0.0005,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673589384,0.8231,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673589589,0.8227,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673590196,1.1839,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673590696,1.1839,112310.0,112300.0,0.1361229]
["bitfinex-derivatives","BTCF0:USTF0",1758673590996,1.1839,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673591193,1.1835,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673591394,1.1839,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673592499,1.2729049,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673593698,1.2729049,112310.0,112300.0,0.1361229]
["bitfinex-derivatives","BTCF0:USTF0",1758673593893,1.2729049,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673594396,1.55541526,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673597611,0.73281526,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673597804,1.55533526,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673598812,1.2728249,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673599004,1.55533526,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673599403,1.2728249,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673599604,1.55533526,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673600614,1.272825,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673601714,1.272785,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673602213,0.3613,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673602414,1.18378,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673603206,1.272785,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673603614,1.18378,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673604215,0.0005,112310.0,112300.0,0.41863326]
["bitfinex-derivatives","BTCF0:USTF0",1758673604514,0.82294,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673605011,0.82254,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673605214,0.82294,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673609221,1.18374,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673610619,0.82294,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673610818,1.18374,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673611018,0.82294,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673611524,0.82286,112310.0,112300.0,1.28250589]
["bitfinex-derivatives","BTCF0:USTF0",1758673611725,0.82246,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673612022,0.82286,112310.0,112300.0,0.92170589]
["bitfinex-derivatives","BTCF0:USTF0",1758673613019,0.82286,112310.0,112300.0,1.28250589]
["bitfinex-derivatives","BTCF0:USTF0",1758673613224,0.0005,112310.0,112300.0,1.37154912]
["bitfinex-derivatives","BTCF0:USTF0",1758673613417,0.82282,112310.0,112300.0,1.37154912]
["bitfinex-derivatives","BTCF0:USTF0",1758673613619,0.82242,112310.0,112300.0,1.37154912]
["bitfinex-derivatives","BTCF0:USTF0",1758673613817,0.82282,112310.0,112300.0,1.37154912]
["bitfinex-derivatives","BTCF0:USTF0",1758673620633,0.82282,112310.0,112300.0,1.3401078]
["bitfinex-derivatives","BTCF0:USTF0",1758673621927,0.82282,112310.0,112300.0,1.49971034]
["bitfinex-derivatives","BTCF0:USTF0",1758673623029,0.0005,112310.0,112300.0,1.49971034]
["bitfinex-derivatives","BTCF0:USTF0",1758673623440,0.3616,112330.0,112320.0,0.1241871]
["bitfinex-derivatives","BTCF0:USTF0",1758673623636,0.47488,112330.0,112320.0,0.37525614]
["bitfinex-derivatives","BTCF0:USTF0",1758673623832,0.47488,112330.0,112320.0,0.47219989]
["bitfinex-derivatives","BTCF0:USTF0",1758673624028,0.47408,112330.0,112320.0,0.47219989]
["bitfinex-derivatives","BTCF0:USTF0",1758673624237,0.3608,112340.0,112330.0,0.1241791]
["bitfinex-derivatives","BTCF0:USTF0",1758673624430,1.18288,112340.0,112330.0,0.37524814]
["bitfinex-derivatives","BTCF0:USTF0",1758673625337,1.18328,112340.0,112330.0,0.37524814]
["bitfinex-derivatives","BTCF0:USTF0",1758673625734,1.18328,112340.0,112330.0,0.38404026]
["bitfinex-derivatives","BTCF0:USTF0",1758673626332,1.18428,112340.0,112330.0,0.38404026]
["bitfinex-derivatives","BTCF0:USTF0",1758673626532,0.3622,112340.0,112330.0,0.38404026]
["bitfinex-derivatives","BTCF0:USTF0",1758673626839,0.8334,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673627138,0.833,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673627438,0.8334,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673627631,0.8334,112340.0,112330.0,0.64559437]
["bitfinex-derivatives","BTCF0:USTF0",1758673628440,0.8334,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673629740,0.0114,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673630038,0.83332,112340.0,112330.0,0.48599183]
["bitfinex-derivatives","BTCF0:USTF0",1758673631443,0.0114,112340.0,112330.0,0.57501128]
["bitfinex-derivatives","BTCF0:USTF0",1758673631641,0.83288,112340.0,112330.0,0.57501128]
["bitfinex-derivatives","BTCF0:USTF0",1758673631834,0.83328,112340.0,112330.0,0.57501128]
["bitfinex-derivatives","BTCF0:USTF0",1758673632341,0.83324,112340.0,112330.0,1.49541382]
["bitfinex-derivatives","BTCF0:USTF0",1758673632641,0.83324,112340.0,112330.0,1.56491701]
["bitfinex-derivatives","BTCF0:USTF0",1758673633137,0.83284,112340.0,112330.0,1.56491701]
["bitfinex-derivatives","BTCF0:USTF0",1758673633335,0.0114,112340.0,112330.0,1.56491701]
["bitfinex-derivatives","BTCF0:USTF0",1758673633541,0.68558,112350.0,112340.0,0.1242012]
["bitfinex-derivatives","BTCF0:USTF0",1758673633741,0.68548,112350.0,112340.0,0.73607024]
["bitfinex-derivatives","BTCF0:USTF0",1758673633939,0.68548,112350.0,112340.0,0.99019542]
["bitfinex-derivatives","BTCF0:USTF0",1758673634142,0.68548,112350.0,112340.0,1.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1758673634539,0.68588,112350.0,112340.0,1.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1758673634741,0.68588,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673635137,0.70088,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673635338,0.70288,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673638341,0.0174,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673638540,0.83904,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673639143,0.83864,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673639342,0.83904,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673639846,0.83704,112350.0,112340.0,0.9206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673640060,0.837,112350.0,112340.0,1.3206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673640243,0.8366,112350.0,112340.0,1.3206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673640443,0.837,112350.0,112340.0,1.3206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673641345,0.822,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673642047,0.824,112350.0,112340.0,1.3236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673642248,0.8241,112350.0,112340.0,1.3236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673642849,0.8221,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673644349,0.8221,112350.0,112340.0,1.07353536]
["bitfinex-derivatives","BTCF0:USTF0",1758673644551,0.8221,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673648859,0.0005,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673651160,0.0005,112350.0,112340.0,0.9246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673652361,0.3613,112350.0,112340.0,0.5638044]
["bitfinex-derivatives","BTCF0:USTF0",1758673652563,0.7613,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673652764,1.5825,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673653458,1.5825,112350.0,112340.0,0.47379288]
["bitfinex-derivatives","BTCF0:USTF0",1758673653658,1.5825,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673653856,0.7613,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673654064,1.2217,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673654265,0.4005,112350.0,112340.0,0.47479288]
["bitfinex-derivatives","BTCF0:USTF0",1758673654558,0.4005,112350.0,112340.0,0.9236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673654559,0.82126,112350.0,112340.0,0.9236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673654957,0.0005,112350.0,112340.0,0.5628044]
["bitfinex-derivatives","BTCF0:USTF0",1758673655155,0.82166,112350.0,112340.0,0.9236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673655663,0.0005,112350.0,112340.0,0.9236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673655863,0.82166,112350.0,112340.0,0.9236044]
["bitfinex-derivatives","BTCF0:USTF0",1758673656063,0.82366,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673656959,0.82362,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673658667,0.82362,112350.0,112340.0,0.9206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673659164,0.82162,112350.0,112340.0,0.9246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673660667,0.82162,112350.0,112340.0,0.5638044]
["bitfinex-derivatives","BTCF0:USTF0",1758673661467,0.82162,112350.0,112340.0,0.5628044]
["bitfinex-derivatives","BTCF0:USTF0",1758673662661,0.82162,112350.0,112340.0,0.31173536]
["bitfinex-derivatives","BTCF0:USTF0",1758673662863,1.2713933,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673663064,1.6733933,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673667166,1.22342,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673667366,1.58422,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673667766,1.58422,112350.0,112340.0,0.21872384]
["bitfinex-derivatives","BTCF0:USTF0",1758673667964,1.58422,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673668466,0.7633,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673668666,1.22338,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673668864,0.0025,112350.0,112340.0,0.46979288]
["bitfinex-derivatives","BTCF0:USTF0",1758673669060,0.82298,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673669260,0.82338,112350.0,112340.0,0.9196044]
["bitfinex-derivatives","BTCF0:USTF0",1758673669463,0.82298,112350.0,112340.0,1.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1758673669668,0.82334,112350.0,112340.0,1.07920694]
["bitfinex-derivatives","BTCF0:USTF0",1758673670168,0.82334,112350.0,112340.0,0.9206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673671473,0.82134,112350.0,112340.0,0.9206044]
["bitfinex-derivatives","BTCF0:USTF0",1758673671673,0.82134,112350.0,112340.0,0.9246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673672174,0.82134,112350.0,112340.0,1.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1758673672561,0.0005,112350.0,112340.0,1.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1758673672764,0.64962,112350.0,112340.0,1.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1758673673373,0.0005,112350.0,112340.0,1.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1758673673573,0.8213,112350.0,112340.0,1.0837512]
["bitfinex-derivatives","BTCF0:USTF0",1758673673767,0.8213,112350.0,112340.0,0.9246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673673968,0.0005,112350.0,112340.0,0.9246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673674176,0.5821,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673674474,0.0005,112350.0,112340.0,1.3246044]
["bitfinex-derivatives","BTCF0:USTF0",1758673674965,0.0001,112350.0,112340.0,1.48374539]
["bitfinex-derivatives","BTCF0:USTF0",1758673675475,0.0005,112350.0,112340.0,1.48374539]
["bitfinex-derivatives","BTCF0:USTF0",1758673681078,0.0005,112350.0,112340.0,2.30430539]
["bitfinex-derivatives","BTCF0:USTF0",1758673681277,0.0005,112350.0,112340.0,1.48374539]
["bitfinex-derivatives","BTCF0:USTF0",1758673681476,0.0005,112350.0,112340.0,1.08374539]
["bitfinex-derivatives","BTCF0:USTF0",1758673682577,0.0005,112350.0,112340.0,1.39716885]
["bitfinex-derivatives","BTCF0:USTF0",1758673683881,0.0005,112350.0,112340.0,1.23802786]
["bitfinex-derivatives","BTCF0:USTF0",1758673685380,0.0005,112350.0,112340.0,0.95578161]
["bitfinex-derivatives","BTCF0:USTF0",1758673685777,0.0005,112350.0,112340.0,1.23802786]
["bitfinex-derivatives","BTCF0:USTF0",1758673691890,0.0005,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673697196,0.82062,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673697796,0.82062,112350.0,112340.0,1.23802786]
["bitfinex-derivatives","BTCF0:USTF0",1758673699002,0.0005,112350.0,112340.0,1.23802786]
["bitfinex-derivatives","BTCF0:USTF0",1758673699201,0.82058,112350.0,112340.0,1.23802786]
["bitfinex-derivatives","BTCF0:USTF0",1758673701501,0.0005,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673701696,0.8205,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673702502,0.0005,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673702802,0.8205,112350.0,112340.0,1.44659703]
["bitfinex-derivatives","BTCF0:USTF0",1758673705504,0.8205,112350.0,112340.0,1.16435078]
["bitfinex-derivatives","BTCF0:USTF0",1758673705692,0.8205,112350.0,112340.0,1.32362145]
["bitfinex-derivatives","BTCF0:USTF0",1758673706097,0.8205,112350.0,112340.0,1.6058677]
["bitfinex-derivatives","BTCF0:USTF0",1758673706404,0.8205,112350.0,112340.0,1.32362145]
["bitfinex-derivatives","BTCF0:USTF0",1758673706604,0.8205,112350.0,112340.0,1.16435078]
["bitfinex-derivatives","BTCF0:USTF0",1758673707505,0.8205,112350.0,112340.0,0.95578161]
["bitfinex-derivatives","BTCF0:USTF0",1758673708004,1.1813,112350.0,112340.0,0.75425952]
["bitfinex-derivatives","BTCF0:USTF0",1758673708800,1.5813,112350.0,112340.0,0.70648142]
["bitfinex-derivatives","BTCF0:USTF0",1758673708995,1.6702732,112350.0,112340.0,0.6174699]
["bitfinex-derivatives","BTCF0:USTF0",1758673709298,1.6702732,112350.0,112340.0,0.61749332]
["bitfinex-derivatives","BTCF0:USTF0",1758673709801,1.95751945,112350.0,112340.0,0.61349332]
["bitfinex-derivatives","BTCF0:USTF0",1758673710498,1.95251945,112350.0,112340.0,0.61349332]
["bitfinex-derivatives","BTCF0:USTF0",1758673710698,1.6802732,112350.0,112340.0,0.61249332]
["bitfinex-derivatives","BTCF0:USTF0",1758673710906,1.96451945,112350.0,112340.0,0.61249332]
["bitfinex-derivatives","BTCF0:USTF0",1758673711301,1.14451945,112350.0,112340.0,0.61249332]
["bitfinex-derivatives","BTCF0:USTF0",1758673711496,1.14451945,112350.0,112340.0,0.50097009]
["bitfinex-derivatives","BTCF0:USTF0",1758673712006,0.8622732,112350.0,112340.0,0.51797068]
["bitfinex-derivatives","BTCF0:USTF0",1758673712304,1.6820332,112350.0,112340.0,0.51797068]
["bitfinex-derivatives","BTCF0:USTF0",1758673714007,0.8622732,112350.0,112340.0,0.51797068]
["bitfinex-derivatives","BTCF0:USTF0",1758673714208,1.6819932,112350.0,112340.0,0.51797068]
["bitfinex-derivatives","BTCF0:USTF0",1758673714505,1.69096327,112350.0,112340.0,0.51797068]
["bitfinex-derivatives","BTCF0:USTF0",1758673714706,1.69096327,112350.0,112340.0,0.21407443]
["bitfinex-derivatives","BTCF0:USTF0",1758673715007,1.97320952,112350.0,112340.0,0.49632068]
["bitfinex-derivatives","BTCF0:USTF0",1758673715505,1.97320952,112350.0,112340.0,0.40733948]
["bitfinex-derivatives","BTCF0:USTF0",1758673715699,1.97320952,112350.0,112340.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673717404,1.15348952,112350.0,112340.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673717603,3.84736952,112350.0,112340.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673717804,1.15348952,112350.0,112340.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673718298,3.84736952,112350.0,112340.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673718498,0.0889811,112340.0,112330.0,0.51904278]
["bitfinex-derivatives","BTCF0:USTF0",1758673718699,0.73212735,112340.0,112330.0,0.51894278]
["bitfinex-derivatives","BTCF0:USTF0",1758673718897,1.13212735,112340.0,112330.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673719507,0.73212735,112340.0,112330.0,0.11152323]
["bitfinex-derivatives","BTCF0:USTF0",1758673720008,0.0889889,112330.0,112320.0,0.29638625]
["bitfinex-derivatives","BTCF0:USTF0",1758673720209,1.55173515,112330.0,112320.0,0.29618625]
["bitfinex-derivatives","BTCF0:USTF0",1758673721102,1.55173515,112330.0,112320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758673721309,1.95173515,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758673721505,1.95173515,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673721708,1.97225165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673721903,1.57225165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673722102,1.57225165,112330.0,112320.0,0.11352323]
["bitfinex-derivatives","BTCF0:USTF0",1758673722303,3.84661165,112330.0,112320.0,0.11352323]
["bitfinex-derivatives","BTCF0:USTF0",1758673722503,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673722710,3.84665165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673723010,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673723209,3.84669165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673724310,3.84677165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673724512,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673724705,3.84677165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673726909,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673727214,3.84685165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673727612,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673727914,3.84689165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673729715,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673730014,3.44689165,112330.0,112320.0,0.31941625]
["bitfinex-derivatives","BTCF0:USTF0",1758673730413,3.44689165,112330.0,112320.0,0.29719625]
["bitfinex-derivatives","BTCF0:USTF0",1758673730616,3.44689165,112330.0,112320.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758673730817,3.44689165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673732517,3.84689165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673733007,3.84693165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673737008,1.15265165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673737214,3.84693165,112330.0,112320.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758673738223,4.11283165,112330.0,112320.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758673738424,4.11283165,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673744636,4.08172481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673746037,1.38744481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673746238,1.38744481,112330.0,112320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758673746435,4.08156481,112330.0,112320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758673746835,4.08156481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673749840,4.08152481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673750638,1.38744481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673750840,3.4303054,112330.0,112320.0,0.1261668]
["bitfinex-derivatives","BTCF0:USTF0",1758673751040,3.4303054,112330.0,112320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758673754036,0.7363054,112330.0,112320.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758673754243,1.5551854,112330.0,112320.0,0.77730621]
["bitfinex-derivatives","BTCF0:USTF0",1758673754442,1.5551854,112330.0,112320.0,0.5261668]
["bitfinex-derivatives","BTCF0:USTF0",1758673754642,1.5555854,112330.0,112320.0,0.5261668]
["bitfinex-derivatives","BTCF0:USTF0",1758673756036,1.2896854,112330.0,112320.0,0.5261668]
["bitfinex-derivatives","BTCF0:USTF0",1758673758542,1.2896854,112330.0,112320.0,0.63769003]
["bitfinex-derivatives","BTCF0:USTF0",1758673759047,1.2896854,112330.0,112320.0,0.54869323]
["bitfinex-derivatives","BTCF0:USTF0",1758673759244,1.2896854,112330.0,112320.0,0.63769003]
["bitfinex-derivatives","BTCF0:USTF0",1758673760045,1.54082481,112330.0,112320.0,0.54869323]
["bitfinex-derivatives","BTCF0:USTF0",1758673761246,1.2896854,112330.0,112320.0,0.63769003]
["bitfinex-derivatives","BTCF0:USTF0",1758673762545,1.2896854,112330.0,112320.0,0.54869323]
["bitfinex-derivatives","BTCF0:USTF0",1758673762845,1.2896854,112330.0,112320.0,0.63769003]
["bitfinex-derivatives","BTCF0:USTF0",1758673763446,0.4708054,112330.0,112320.0,0.63769003]
["bitfinex-derivatives","BTCF0:USTF0",1758673763643,1.2893654,112330.0,112320.0,0.79983264]
["bitfinex-derivatives","BTCF0:USTF0",1758673763843,1.2893654,112330.0,112320.0,0.54869323]
["bitfinex-derivatives","BTCF0:USTF0",1758673764344,1.54050481,112330.0,112320.0,0.12647323]
["bitfinex-derivatives","BTCF0:USTF0",1758673766248,1.54050481,112330.0,112320.0,0.11352323]
["bitfinex-derivatives","BTCF0:USTF0",1758673767046,1.54050481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673767444,3.41534481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673768349,0.72194481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673768540,3.41526481,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673769151,3.1641254,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673769343,3.1640854,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673769650,3.1640854,112330.0,112320.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758673769952,3.1640854,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673770151,0.4708054,112330.0,112320.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758673770343,1.2891654,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673770643,1.2887654,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673770848,0.4708054,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673771049,1.2891654,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673772150,1.2891654,112330.0,112320.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758673772356,1.54030481,112330.0,112320.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758673772556,1.54030481,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673774550,1.2891654,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673774760,0.4708054,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673774966,3.1640054,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673775969,0.4708054,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673776269,3.1639654,112330.0,112320.0,0.1046268]
["bitfinex-derivatives","BTCF0:USTF0",1758673776467,3.1434489,112330.0,112320.0,0.1046268]
["bitfinex-derivatives","BTCF0:USTF0",1758673776762,3.1434489,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673776968,0.4502889,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673777164,1.2684489,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673777667,0.4502889,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673777869,1.2684489,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673778367,1.2684489,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673778570,1.2680089,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673778971,1.2680089,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673779168,0.4502889,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673779469,1.2684089,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673780374,0.4502889,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673780671,1.2683689,112330.0,112320.0,0.37827621]
["bitfinex-derivatives","BTCF0:USTF0",1758673781062,1.2683689,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673782269,1.2683289,112330.0,112320.0,0.1271368]
["bitfinex-derivatives","BTCF0:USTF0",1758673782670,1.2683289,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673782875,1.2682889,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673783175,1.2682889,112330.0,112320.0,0.48979944]
["bitfinex-derivatives","BTCF0:USTF0",1758673783375,1.2682889,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673783879,1.2682889,112330.0,112320.0,0.14966323]
["bitfinex-derivatives","BTCF0:USTF0",1758673784273,1.51942831,112330.0,112320.0,0.12715323]
["bitfinex-derivatives","BTCF0:USTF0",1758673785576,1.51942831,112330.0,112320.0,0.21615003]
["bitfinex-derivatives","BTCF0:USTF0",1758673785876,1.51942831,112330.0,112320.0,0.23866003]
["bitfinex-derivatives","BTCF0:USTF0",1758673786472,1.51942831,112330.0,112320.0,0.14966323]
["bitfinex-derivatives","BTCF0:USTF0",1758673786679,1.51942831,112330.0,112320.0,0.12715323]
["bitfinex-derivatives","BTCF0:USTF0",1758673788679,1.51942831,112330.0,112320.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758673788879,1.51942831,112330.0,112320.0,0.12731877]
["bitfinex-derivatives","BTCF0:USTF0",1758673791680,1.51942831,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673791877,0.4502889,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673792083,1.2680889,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673792280,0.4502889,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673792585,1.2680089,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673793583,0.4502889,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673793781,1.2679689,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673793981,1.2679689,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673794178,0.4502889,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673794380,1.2679689,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673795080,0.4502889,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673795277,1.2679289,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673797376,1.2679289,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673798082,1.2678889,112330.0,112320.0,0.23957557]
["bitfinex-derivatives","BTCF0:USTF0",1758673801182,1.2678889,112330.0,112320.0,0.49071498]
["bitfinex-derivatives","BTCF0:USTF0",1758673801485,1.2678889,112330.0,112320.0,0.15057877]
["bitfinex-derivatives","BTCF0:USTF0",1758673802684,1.51902831,112330.0,112320.0,0.12731877]
["bitfinex-derivatives","BTCF0:USTF0",1758673802888,1.51902831,112330.0,112320.0,0.11368877]
["bitfinex-derivatives","BTCF0:USTF0",1758673804692,1.55042784,112330.0,112320.0,0.11368877]
["bitfinex-derivatives","BTCF0:USTF0",1758673805882,1.2678889,112330.0,112320.0,0.11368877]
["bitfinex-derivatives","BTCF0:USTF0",1758673806087,1.55042784,112330.0,112320.0,0.11368877]
["bitfinex-derivatives","BTCF0:USTF0",1758673806489,2.23296678,112330.0,112320.0,0.11368877]
["bitfinex-derivatives","BTCF0:USTF0",1758673806890,2.23296678,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673807288,1.95042784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673808193,3.82510784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673809687,1.13282784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673810292,0.8502889,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673810594,3.82506784,112330.0,112320.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758673811498,1.13282784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673811697,3.82506784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673811895,1.13282784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673812095,3.82502784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673812397,4.09092784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673812793,3.69096784,112330.0,112320.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1758673812997,3.69096784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673813493,0.99872784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673813698,3.69092784,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758673814696,4.37346678,112330.0,112310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673814997,0.65407468,112320.0,112310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673815189,0.65407468,112320.0,112300.0,0.11188877]
["bitfinex-derivatives","BTCF0:USTF0",1758673815190,0.0890048,112310.0,112300.0,0.11188877]
["bitfinex-derivatives","BTCF0:USTF0",1758673815389,0.0890127,112300.0,112290.0,0.31846894]
["bitfinex-derivatives","BTCF0:USTF0",1758673815600,0.74156975,112300.0,112290.0,0.31826894]
["bitfinex-derivatives","BTCF0:USTF0",1758673815992,0.73956975,112300.0,112290.0,0.42989942]
["bitfinex-derivatives","BTCF0:USTF0",1758673816288,0.73956975,112300.0,112290.0,0.12504048]
["bitfinex-derivatives","BTCF0:USTF0",1758673816289,0.73256975,112300.0,112290.0,0.12504048]
["bitfinex-derivatives","BTCF0:USTF0",1758673816501,0.73256975,112300.0,112290.0,0.52504048]
["bitfinex-derivatives","BTCF0:USTF0",1758673816896,0.73256975,112300.0,112290.0,0.53004048]
["bitfinex-derivatives","BTCF0:USTF0",1758673817103,0.73256975,112300.0,112290.0,0.13004048]
["bitfinex-derivatives","BTCF0:USTF0",1758673817701,0.80541682,112300.0,112290.0,0.13004048]
["bitfinex-derivatives","BTCF0:USTF0",1758673817900,1.62257682,112300.0,112290.0,0.13004048]
["bitfinex-derivatives","BTCF0:USTF0",1758673818100,1.62257682,112300.0,112290.0,0.15236048]
["bitfinex-derivatives","BTCF0:USTF0",1758673818499,0.80541682,112300.0,112290.0,0.15236048]
["bitfinex-derivatives","BTCF0:USTF0",1758673818701,1.62257682,112300.0,112290.0,0.43489942]
["bitfinex-derivatives","BTCF0:USTF0",1758673819203,1.62257682,112300.0,112290.0,0.39916942]
["bitfinex-derivatives","BTCF0:USTF0",1758673819407,1.62257682,112300.0,112290.0,0.15252048]
["bitfinex-derivatives","BTCF0:USTF0",1758673819905,1.62257682,112300.0,112290.0,0.16352048]
["bitfinex-derivatives","BTCF0:USTF0",1758673821408,1.34003788,112300.0,112290.0,0.44605942]
["bitfinex-derivatives","BTCF0:USTF0",1758673821608,1.62257682,112300.0,112290.0,0.44605942]
["bitfinex-derivatives","BTCF0:USTF0",1758673822606,3.49781682,112300.0,112290.0,0.44605942]
["bitfinex-derivatives","BTCF0:USTF0",1758673822804,0.52287788,112300.0,112290.0,0.44605942]
["bitfinex-derivatives","BTCF0:USTF0",1758673823115,1.62301682,112300.0,112290.0,0.53507942]
["bitfinex-derivatives","BTCF0:USTF0",1758673823313,0.80581682,112300.0,112290.0,0.53507942]
["bitfinex-derivatives","BTCF0:USTF0",1758673823721,1.62301682,112300.0,112290.0,0.53507942]
["bitfinex-derivatives","BTCF0:USTF0",1758673824624,0.80581682,112300.0,112290.0,0.53507942]
["bitfinex-derivatives","BTCF0:USTF0",1758673824921,0.3613,112300.0,112290.0,1.21761836]
["bitfinex-derivatives","BTCF0:USTF0",1758673825125,1.1785,112300.0,112290.0,1.21761836]
["bitfinex-derivatives","BTCF0:USTF0",1758673825426,1.267512,112300.0,112290.0,1.21761836]
["bitfinex-derivatives","BTCF0:USTF0",1758673825626,1.267112,112300.0,112290.0,1.21761836]
["bitfinex-derivatives","BTCF0:USTF0",1758673826121,1.267512,112300.0,112290.0,0.82344894]
["bitfinex-derivatives","BTCF0:USTF0",1758673826317,1.1785,112300.0,112290.0,1.10598788]
["bitfinex-derivatives","BTCF0:USTF0",1758673826522,0.3613,112300.0,112290.0,1.10598788]
["bitfinex-derivatives","BTCF0:USTF0",1758673826723,1.1781,112300.0,112290.0,1.10598788]
["bitfinex-derivatives","BTCF0:USTF0",1758673826923,1.1785,112300.0,112290.0,1.10598788]
["bitfinex-derivatives","BTCF0:USTF0",1758673827424,1.267512,112300.0,112290.0,1.10598788]
["bitfinex-derivatives","BTCF0:USTF0",1758673827823,0.8177,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673828028,1.1785,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673828525,0.8173,112300.0,112290.0,1.36338834]
["bitfinex-derivatives","BTCF0:USTF0",1758673829026,0.8177,112300.0,112290.0,1.36338834]
["bitfinex-derivatives","BTCF0:USTF0",1758673829223,0.8177,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673830030,0.8177,112300.0,112290.0,1.36338834]
["bitfinex-derivatives","BTCF0:USTF0",1758673831728,0.8177,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673832730,0.8173,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673832931,0.0005,112300.0,112290.0,1.20411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673833233,0.81766,112300.0,112290.0,1.56491043]
["bitfinex-derivatives","BTCF0:USTF0",1758673836234,0.81766,112300.0,112290.0,1.65396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673836434,0.81766,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673836838,0.81726,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673837134,0.81766,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673837336,0.81766,112300.0,112290.0,1.76553623]
["bitfinex-derivatives","BTCF0:USTF0",1758673839443,0.81766,112300.0,112290.0,1.36553623]
["bitfinex-derivatives","BTCF0:USTF0",1758673840330,0.0005,112300.0,112290.0,1.76553623]
["bitfinex-derivatives","BTCF0:USTF0",1758673840536,0.77094,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673840737,0.77054,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673840941,0.77094,112300.0,112290.0,1.81323949]
["bitfinex-derivatives","BTCF0:USTF0",1758673841444,0.77094,112300.0,112290.0,1.65396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673841942,0.77094,112300.0,112290.0,1.25396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673842841,0.7506846,112300.0,112290.0,1.25396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673843232,0.7506846,112300.0,112290.0,0.84815912]
["bitfinex-derivatives","BTCF0:USTF0",1758673843443,0.7506846,112300.0,112290.0,1.413237]
["bitfinex-derivatives","BTCF0:USTF0",1758673844037,0.7506846,112300.0,112290.0,1.25396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673850446,0.8396966,112300.0,112290.0,1.25396158]
["bitfinex-derivatives","BTCF0:USTF0",1758673851145,1.2004966,112300.0,112290.0,0.52157149]
["bitfinex-derivatives","BTCF0:USTF0",1758673851543,1.2004966,112300.0,112290.0,0.80411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673852847,1.2004966,112300.0,112290.0,0.52157149]
["bitfinex-derivatives","BTCF0:USTF0",1758673853046,1.2004966,112300.0,112290.0,0.80411043]
["bitfinex-derivatives","BTCF0:USTF0",1758673855151,1.2004966,112300.0,112290.0,0.96338585]
["bitfinex-derivatives","BTCF0:USTF0",1758673855352,1.2004966,112300.0,112290.0,0.68084691]
["bitfinex-derivatives","BTCF0:USTF0",1758673859253,1.267252,112300.0,112290.0,0.68084691]
["bitfinex-derivatives","BTCF0:USTF0",1758673860851,1.54979094,112300.0,112290.0,0.30928797]
["bitfinex-derivatives","BTCF0:USTF0",1758673861056,1.94979094,112300.0,112290.0,0.60536759]
["bitfinex-derivatives","BTCF0:USTF0",1758673861558,1.94979094,112300.0,112290.0,0.30062865]
["bitfinex-derivatives","BTCF0:USTF0",1758673861855,1.94989094,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673862250,1.94989094,112300.0,112290.0,0.29853894]
["bitfinex-derivatives","BTCF0:USTF0",1758673862451,1.94989094,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673862651,1.94989094,112300.0,112290.0,0.12763798]
["bitfinex-derivatives","BTCF0:USTF0",1758673862954,2.02101474,112300.0,112290.0,0.12763798]
["bitfinex-derivatives","BTCF0:USTF0",1758673863454,2.02101474,112300.0,112290.0,0.12762359]
["bitfinex-derivatives","BTCF0:USTF0",1758673866248,1.20397474,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673866451,3.89625474,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673866654,3.86501048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673867656,1.17273048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673867857,3.86505048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673869258,1.17273048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673869457,3.86509048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673871260,1.17273048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673871456,3.86517048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673872663,3.6138758,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673872961,1.17273048,112300.0,112290.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1758673873263,3.86517048,112300.0,112290.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1758673873462,3.86517048,112300.0,112290.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1758673873865,3.86517048,112300.0,112290.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1758673874161,3.86517048,112300.0,112290.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1758673874766,3.86517048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673875366,1.17273048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673875561,3.6139158,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673875754,3.86521048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673876264,1.17273048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673876463,3.86517048,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673876765,3.86517048,112300.0,112290.0,0.12762359]
["bitfinex-derivatives","BTCF0:USTF0",1758673879167,3.86521048,112300.0,112290.0,0.12762359]
["bitfinex-derivatives","BTCF0:USTF0",1758673879867,0.9214358,112300.0,112290.0,0.12762359]
["bitfinex-derivatives","BTCF0:USTF0",1758673880060,3.86521048,112300.0,112290.0,0.12762359]
["bitfinex-derivatives","BTCF0:USTF0",1758673880765,0.450312,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673881160,1.267352,112300.0,112290.0,0.25257339]
["bitfinex-derivatives","BTCF0:USTF0",1758673881469,0.430312,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673881769,1.247752,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673882265,1.247752,112300.0,112290.0,0.41484827]
["bitfinex-derivatives","BTCF0:USTF0",1758673882464,1.247752,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673883069,0.430712,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673883269,1.247752,112300.0,112290.0,0.50386807]
["bitfinex-derivatives","BTCF0:USTF0",1758673883569,1.247752,112300.0,112290.0,0.39224448]
["bitfinex-derivatives","BTCF0:USTF0",1758673883872,1.247752,112300.0,112290.0,0.503815]
["bitfinex-derivatives","BTCF0:USTF0",1758673884165,0.430712,112300.0,112290.0,0.503815]
["bitfinex-derivatives","BTCF0:USTF0",1758673884366,0.81754,112300.0,112290.0,0.903815]
["bitfinex-derivatives","BTCF0:USTF0",1758673884565,0.81754,112300.0,112290.0,0.99734926]
["bitfinex-derivatives","BTCF0:USTF0",1758673885059,0.8175,112300.0,112290.0,0.99734926]
["bitfinex-derivatives","BTCF0:USTF0",1758673885261,1.2673119,112300.0,112290.0,0.99734926]
["bitfinex-derivatives","BTCF0:USTF0",1758673885462,1.1783,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673886465,0.3613,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673886665,1.1783,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673887278,1.2673119,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673888875,1.2673119,112300.0,112290.0,1.04505416]
["bitfinex-derivatives","BTCF0:USTF0",1758673889068,0.4503119,112300.0,112290.0,1.04505416]
["bitfinex-derivatives","BTCF0:USTF0",1758673889268,1.2672719,112300.0,112290.0,1.04505416]
["bitfinex-derivatives","BTCF0:USTF0",1758673889669,1.2672719,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673892176,1.17826,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673893577,1.17826,112300.0,112290.0,0.63448406]
["bitfinex-derivatives","BTCF0:USTF0",1758673893779,1.2672719,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673895678,0.4503119,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673895872,1.2671919,112300.0,112290.0,0.63448406]
["bitfinex-derivatives","BTCF0:USTF0",1758673896080,1.2671919,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673897479,1.2671519,112300.0,112290.0,0.88577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673899573,1.2671519,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673901875,1.2671519,112300.0,112290.0,0.59741391]
["bitfinex-derivatives","BTCF0:USTF0",1758673902179,0.3613,112300.0,112290.0,0.59741391]
["bitfinex-derivatives","BTCF0:USTF0",1758673902478,0.8173,112300.0,112290.0,0.59741391]
["bitfinex-derivatives","BTCF0:USTF0",1758673902682,1.1781,112300.0,112290.0,0.59741391]
["bitfinex-derivatives","BTCF0:USTF0",1758673903782,1.267112,112300.0,112290.0,0.34611923]
["bitfinex-derivatives","BTCF0:USTF0",1758673904081,1.267112,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673904577,0.450312,112300.0,112290.0,0.59741011]
["bitfinex-derivatives","BTCF0:USTF0",1758673904782,1.267072,112300.0,112290.0,0.59741011]
["bitfinex-derivatives","BTCF0:USTF0",1758673904981,1.267072,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673905678,1.17806,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673906182,1.267072,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673907579,1.267072,112300.0,112290.0,0.23448406]
["bitfinex-derivatives","BTCF0:USTF0",1758673907786,1.267072,112300.0,112290.0,0.48577874]
["bitfinex-derivatives","BTCF0:USTF0",1758673910386,1.267072,112300.0,112290.0,0.14546426]
["bitfinex-derivatives","BTCF0:USTF0",1758673910585,1.51836668,112300.0,112290.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758673910786,1.91836668,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673911083,1.91836668,112300.0,112290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758673911288,1.667072,112300.0,112290.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758673911585,1.667072,112300.0,112290.0,0.29983542]
["bitfinex-derivatives","BTCF0:USTF0",1758673912596,1.666992,112300.0,112290.0,0.5511301]
["bitfinex-derivatives","BTCF0:USTF0",1758673913193,1.666992,112300.0,112290.0,0.29983542]
["bitfinex-derivatives","BTCF0:USTF0",1758673914194,1.666992,112300.0,112290.0,0.41158248]
["bitfinex-derivatives","BTCF0:USTF0",1758673914792,1.666992,112300.0,112290.0,0.25230706]
["bitfinex-derivatives","BTCF0:USTF0",1758673914998,0.850312,112300.0,112290.0,0.25230706]
["bitfinex-derivatives","BTCF0:USTF0",1758673915195,1.666992,112300.0,112290.0,0.25230706]
["bitfinex-derivatives","BTCF0:USTF0",1758673915692,0.850312,112300.0,112290.0,0.50360174]
["bitfinex-derivatives","BTCF0:USTF0",1758673915899,1.666952,112300.0,112290.0,0.50360174]
["bitfinex-derivatives","BTCF0:USTF0",1758673916098,1.666952,112300.0,112290.0,0.25230706]
["bitfinex-derivatives","BTCF0:USTF0",1758673917200,1.666952,112300.0,112290.0,0.16328706]
["bitfinex-derivatives","BTCF0:USTF0",1758673918204,1.666952,112300.0,112290.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758673918799,0.850312,112300.0,112290.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758673919005,1.666912,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673919704,0.850312,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673919905,1.666912,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673920105,1.666912,112300.0,112290.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758673921708,0.850312,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673922111,1.266912,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673922307,1.266512,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673922507,1.266912,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673922703,1.266912,112300.0,112290.0,0.30283468]
["bitfinex-derivatives","BTCF0:USTF0",1758673922912,1.266912,112300.0,112290.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758673923608,1.266912,112300.0,112290.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1758673924511,1.266872,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673924906,0.450312,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673925104,1.266872,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673925412,1.266472,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673925708,0.449912,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673926010,1.17786,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673926307,1.2664718,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673926509,1.2668718,112300.0,112290.0,0.39185448]
["bitfinex-derivatives","BTCF0:USTF0",1758673927613,1.2668718,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673928010,0.4503118,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673928304,1.2668318,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673928504,0.4503118,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673928908,1.2668318,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673930212,1.17782,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673930714,1.2668318,112300.0,112290.0,0.1405598]
["bitfinex-derivatives","BTCF0:USTF0",1758673931016,1.2668318,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673932109,1.17782,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673932508,0.81702,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673932907,0.81698,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673933108,1.17778,112300.0,112290.0,0.42316905]
["bitfinex-derivatives","BTCF0:USTF0",1758673933510,0.0005,112300.0,112290.0,1.20828262]
["bitfinex-derivatives","BTCF0:USTF0",1758673933708,0.81658,112300.0,112290.0,1.56908262]
["bitfinex-derivatives","BTCF0:USTF0",1758673934016,0.81658,112300.0,112290.0,1.72835804]
["bitfinex-derivatives","BTCF0:USTF0",1758673934214,0.81698,112300.0,112290.0,1.72835804]
["bitfinex-derivatives","BTCF0:USTF0",1758673934417,0.81658,112300.0,112290.0,1.72835804]
["bitfinex-derivatives","BTCF0:USTF0",1758673934609,0.81698,112300.0,112290.0,1.72835804]
["bitfinex-derivatives","BTCF0:USTF0",1758673934809,0.0005,112300.0,112290.0,1.56908262]
["bitfinex-derivatives","BTCF0:USTF0",1758673935006,0.81698,112300.0,112290.0,1.56908262]
["bitfinex-derivatives","BTCF0:USTF0",1758673936517,0.81698,112300.0,112290.0,1.20828262]
["bitfinex-derivatives","BTCF0:USTF0",1758673938218,0.81698,112300.0,112290.0,1.20815514]
["bitfinex-derivatives","BTCF0:USTF0",1758673938912,1.2667918,112300.0,112290.0,0.685106]
["bitfinex-derivatives","BTCF0:USTF0",1758673939814,1.2667918,112300.0,112290.0,0.52560963]
["bitfinex-derivatives","BTCF0:USTF0",1758673941019,1.54933731,112300.0,112290.0,0.52560963]
["bitfinex-derivatives","BTCF0:USTF0",1758673941320,1.54933731,112300.0,112290.0,0.42310531]
["bitfinex-derivatives","BTCF0:USTF0",1758673942021,1.54933731,112300.0,112290.0,0.58260168]
["bitfinex-derivatives","BTCF0:USTF0",1758673942819,1.54933731,112300.0,112290.0,0.42310531]
["bitfinex-derivatives","BTCF0:USTF0",1758673943720,1.54933731,112300.0,112290.0,0.49358188]
["bitfinex-derivatives","BTCF0:USTF0",1758673943912,1.54933731,112300.0,112290.0,0.58260168]
["bitfinex-derivatives","BTCF0:USTF0",1758673944115,1.54933731,112300.0,112290.0,0.30005617]
["bitfinex-derivatives","BTCF0:USTF0",1758673944317,1.54933731,112300.0,112290.0,0.18899637]
["bitfinex-derivatives","BTCF0:USTF0",1758673944519,1.54933731,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673945523,1.54933731,112300.0,112290.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758673948021,1.94933731,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673949022,1.94933731,112300.0,112290.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758673949609,1.94933731,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673950423,2.0197063,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673951124,2.0197063,112300.0,112290.0,0.12765042]
["bitfinex-derivatives","BTCF0:USTF0",1758673951622,1.2032263,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673951823,3.91530215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673952027,4.19784766,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673952226,3.91530215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673952624,1.22374215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673953125,3.91530215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673954317,1.22374215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673954523,3.91538215,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673955030,4.19792766,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673955527,4.19788766,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673956127,1.50628766,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673956326,4.19792766,112300.0,112290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758673957030,0.0890198,112290.0,112280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673957228,0.0890277,112280.0,112270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673957533,0.0890356,112270.0,112260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673957726,0.0890436,112260.0,112250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758673957926,0.0890515,112250.0,112240.0,0.41729429]
["bitfinex-derivatives","BTCF0:USTF0",1758673958223,0.72659431,112260.0,112250.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1758673958531,0.72649431,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673958723,1.54273431,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673959326,0.3549,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673959724,1.17114,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673960129,0.3549,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673960329,1.19414,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673961339,1.19614,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673961635,0.3799,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673962032,1.19614,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673962227,0.3799,112260.0,112250.0,0.40794701]
["bitfinex-derivatives","BTCF0:USTF0",1758673962434,0.84124,112260.0,112250.0,0.62486283]
["bitfinex-derivatives","BTCF0:USTF0",1758673962734,0.84164,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673963531,0.9306836,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673964135,0.9306836,112260.0,112250.0,0.62486283]
["bitfinex-derivatives","BTCF0:USTF0",1758673964336,0.9306836,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673967537,1.2914836,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673972137,0.3862,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673972343,1.2024,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673972545,0.8416,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673973439,0.0254,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673973640,0.8416,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673973932,0.0254,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673974137,0.8412,112260.0,112250.0,0.90740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673974340,0.8416,112260.0,112250.0,0.86820834]
["bitfinex-derivatives","BTCF0:USTF0",1758673974638,0.8412,112260.0,112250.0,0.86820834]
["bitfinex-derivatives","BTCF0:USTF0",1758673974845,0.84156,112260.0,112250.0,0.86820834]
["bitfinex-derivatives","BTCF0:USTF0",1758673975239,0.0254,112260.0,112250.0,0.86820834]
["bitfinex-derivatives","BTCF0:USTF0",1758673975440,0.0254,112260.0,112250.0,1.63983674]
["bitfinex-derivatives","BTCF0:USTF0",1758673975646,0.84116,112260.0,112250.0,1.63983674]
["bitfinex-derivatives","BTCF0:USTF0",1758673975849,0.84156,112260.0,112250.0,1.63983674]
["bitfinex-derivatives","BTCF0:USTF0",1758673976343,0.84156,112260.0,112250.0,1.35729123]
["bitfinex-derivatives","BTCF0:USTF0",1758673980746,1.2914036,112260.0,112250.0,0.50740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673980940,1.2915036,112260.0,112250.0,0.50740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673981140,1.2915036,112260.0,112250.0,0.22486283]
["bitfinex-derivatives","BTCF0:USTF0",1758673981340,1.57404911,112260.0,112250.0,0.50740834]
["bitfinex-derivatives","BTCF0:USTF0",1758673981742,1.58301882,112260.0,112250.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758673981942,1.98301882,112260.0,112250.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758673982151,0.0890515,112250.0,112240.0,0.40688891]
["bitfinex-derivatives","BTCF0:USTF0",1758673982347,0.73249701,112250.0,112240.0,0.40668891]
["bitfinex-derivatives","BTCF0:USTF0",1758673982642,0.73249701,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673983642,0.4499515,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673983842,0.4669515,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673984045,0.3779,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673984549,0.0171,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673984948,0.0171,112250.0,112240.0,0.22633506]
["bitfinex-derivatives","BTCF0:USTF0",1758673985143,0.0171,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673985548,0.1061515,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673986552,0.1061515,112250.0,112240.0,0.22633506]
["bitfinex-derivatives","BTCF0:USTF0",1758673986749,0.1061515,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673986949,0.0171,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673987150,0.83314,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673987654,0.9221915,112250.0,112240.0,0.22633506]
["bitfinex-derivatives","BTCF0:USTF0",1758673987848,1.2829915,112250.0,112240.0,0.22633506]
["bitfinex-derivatives","BTCF0:USTF0",1758673988048,1.2829915,112250.0,112240.0,0.50888057]
["bitfinex-derivatives","BTCF0:USTF0",1758673988567,1.2829915,112250.0,112240.0,0.47776224]
["bitfinex-derivatives","BTCF0:USTF0",1758673989055,1.2829915,112250.0,112240.0,0.20480506]
["bitfinex-derivatives","BTCF0:USTF0",1758673989255,1.93441868,112250.0,112240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758673989551,1.93441868,112250.0,112240.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1758673989749,1.6829915,112250.0,112240.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1758673989949,0.8669515,112250.0,112240.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1758673990149,1.6829915,112250.0,112240.0,0.1241491]
["bitfinex-derivatives","BTCF0:USTF0",1758673994461,1.6829915,112250.0,112240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758673994860,1.6829915,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758673997559,0.7779,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758673997760,1.6829512,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758673998160,1.6829512,112250.0,112240.0,0.37516628]
["bitfinex-derivatives","BTCF0:USTF0",1758673998361,1.6829512,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758674000863,0.8669512,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758674001166,1.6829112,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758674001969,1.6829112,112250.0,112240.0,0.37516628]
["bitfinex-derivatives","BTCF0:USTF0",1758674002160,1.6829112,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758674002871,1.66843382,112250.0,112240.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758674003060,1.66843382,112250.0,112240.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758674003463,1.519861,112250.0,112240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758674004467,0.089059,112240.0,112230.0,0.28464767]
["bitfinex-derivatives","BTCF0:USTF0",1758674004767,0.449859,112240.0,112230.0,0.37948686]
["bitfinex-derivatives","BTCF0:USTF0",1758674005562,0.70128618,112240.0,112230.0,0.29042556]
["bitfinex-derivatives","BTCF0:USTF0",1758674005770,0.70128618,112240.0,112230.0,0.19748637]
["bitfinex-derivatives","BTCF0:USTF0",1758674006162,0.70128618,112240.0,112230.0,0.17505637]
["bitfinex-derivatives","BTCF0:USTF0",1758674006358,0.70128618,112240.0,112230.0,0.16149637]
["bitfinex-derivatives","BTCF0:USTF0",1758674007163,0.70128618,112240.0,112230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758674010265,1.265779,112240.0,112230.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1758674010967,1.265779,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674011871,1.265779,112240.0,112230.0,0.39069418]
["bitfinex-derivatives","BTCF0:USTF0",1758674012666,1.265779,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674013371,0.449859,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674013571,1.265779,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674017570,0.449859,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674017775,1.17672,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674017974,1.265779,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674018676,1.266179,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674019481,1.17712,112240.0,112230.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1758674019783,0.3612,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674019975,1.17712,112240.0,112230.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1758674020175,1.17672,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674020971,1.17712,112240.0,112230.0,0.48936058]
["bitfinex-derivatives","BTCF0:USTF0",1758674021579,1.17712,112240.0,112230.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1758674021779,1.17722,112240.0,112230.0,0.2379334]
["bitfinex-derivatives","BTCF0:USTF0",1758674021980,1.17722,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674022682,1.266279,112240.0,112230.0,0.116837]
["bitfinex-derivatives","BTCF0:USTF0",1758674022981,1.266279,112240.0,112230.0,0.139267]
["bitfinex-derivatives","BTCF0:USTF0",1758674024083,1.266279,112240.0,112230.0,0.39069418]
["bitfinex-derivatives","BTCF0:USTF0",1758674024984,0.81638,112240.0,112230.0,0.39069418]
["bitfinex-derivatives","BTCF0:USTF0",1758674025374,1.17718,112240.0,112230.0,0.39069418]
["bitfinex-derivatives","BTCF0:USTF0",1758674025574,1.17678,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674025777,0.81598,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674026087,0.9050391,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674026287,0.9054391,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674026579,1.2662391,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674027883,1.17718,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674028179,0.81638,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674028876,0.81638,112240.0,112230.0,0.64859898]
["bitfinex-derivatives","BTCF0:USTF0",1758674029083,1.17718,112240.0,112230.0,0.64859898]
["bitfinex-derivatives","BTCF0:USTF0",1758674032185,0.3613,112240.0,112230.0,0.64859898]
["bitfinex-derivatives","BTCF0:USTF0",1758674032682,1.17714,112240.0,112230.0,0.64859898]
["bitfinex-derivatives","BTCF0:USTF0",1758674032882,1.17714,112240.0,112230.0,0.48910261]
["bitfinex-derivatives","BTCF0:USTF0",1758674033578,0.0005,112240.0,112230.0,1.33900137]
["bitfinex-derivatives","BTCF0:USTF0",1758674033777,0.8163,112240.0,112230.0,1.33900137]
["bitfinex-derivatives","BTCF0:USTF0",1758674033985,0.0001,112240.0,112230.0,1.33900137]
["bitfinex-derivatives","BTCF0:USTF0",1758674034186,0.8163,112240.0,112230.0,1.33900137]
["bitfinex-derivatives","BTCF0:USTF0",1758674034386,0.8159,112240.0,112230.0,1.33900137]
["bitfinex-derivatives","BTCF0:USTF0",1758674034588,0.0001,112240.0,112230.0,1.59042855]
["bitfinex-derivatives","BTCF0:USTF0",1758674034774,0.0001,112250.0,112240.0,0.1258991]
["bitfinex-derivatives","BTCF0:USTF0",1758674034974,0.3609,112260.0,112250.0,0.1258911]
["bitfinex-derivatives","BTCF0:USTF0",1758674035179,1.1766,112260.0,112250.0,0.37731828]
["bitfinex-derivatives","BTCF0:USTF0",1758674035379,1.1766,112260.0,112250.0,0.47709151]
["bitfinex-derivatives","BTCF0:USTF0",1758674035579,0.3612,112260.0,112250.0,0.47709151]
["bitfinex-derivatives","BTCF0:USTF0",1758674035774,1.177,112260.0,112250.0,0.54905906]
["bitfinex-derivatives","BTCF0:USTF0",1758674036180,1.188,112260.0,112250.0,0.54905906]
["bitfinex-derivatives","BTCF0:USTF0",1758674037286,1.189,112260.0,112250.0,0.54905906]
["bitfinex-derivatives","BTCF0:USTF0",1758674037475,0.0124,112260.0,112250.0,0.54905906]
["bitfinex-derivatives","BTCF0:USTF0",1758674037677,0.82776,112260.0,112250.0,1.30985906]
["bitfinex-derivatives","BTCF0:USTF0",1758674037882,0.82816,112260.0,112250.0,0.94905906]
["bitfinex-derivatives","BTCF0:USTF0",1758674038185,0.82816,112260.0,112250.0,1.30985906]
["bitfinex-derivatives","BTCF0:USTF0",1758674039985,0.0124,112260.0,112250.0,1.30985906]
["bitfinex-derivatives","BTCF0:USTF0",1758674040187,0.82812,112260.0,112250.0,1.30985906]
["bitfinex-derivatives","BTCF0:USTF0",1758674040486,0.82812,112260.0,112250.0,1.31884851]
["bitfinex-derivatives","BTCF0:USTF0",1758674041690,0.82812,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674041889,0.82808,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674042090,0.82768,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674042289,0.82808,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674042589,0.82768,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674042789,0.0124,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674042996,0.82804,112260.0,112250.0,1.4079314]
["bitfinex-derivatives","BTCF0:USTF0",1758674046683,0.82804,112260.0,112250.0,0.99894195]
["bitfinex-derivatives","BTCF0:USTF0",1758674047490,1.2778832,112260.0,112250.0,0.54909085]
["bitfinex-derivatives","BTCF0:USTF0",1758674047697,1.6386832,112260.0,112250.0,0.20858078]
["bitfinex-derivatives","BTCF0:USTF0",1758674048190,2.0386832,112260.0,112250.0,0.13661323]
["bitfinex-derivatives","BTCF0:USTF0",1758674048387,2.29011038,112260.0,112250.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758674049199,0.0890511,112250.0,112240.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758674049393,0.4498511,112250.0,112240.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758674050001,0.4498511,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674050601,0.73274839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674051100,1.13274839,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674051296,1.13274839,112250.0,112240.0,0.102689]
["bitfinex-derivatives","BTCF0:USTF0",1758674051499,1.94826839,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674051703,1.95326839,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674051900,1.13774839,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674052102,1.13774839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674052301,1.95326839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674052803,0.7658,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674053005,1.58132,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674053303,1.18132,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674053502,1.18142,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674053902,1.2708711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674055705,1.95376839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674057207,1.95376839,112250.0,112240.0,0.125899]
["bitfinex-derivatives","BTCF0:USTF0",1758674057506,1.95376839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674057708,1.96264343,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674058007,1.13824839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674058210,1.95376839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674062209,1.13824839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674062411,0.8553511,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674062616,1.6708711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674062910,0.4553511,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674063213,0.3659,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674063412,1.2708711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674063609,1.2704711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674063804,1.2708711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674064011,0.3663,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674064311,1.2708711,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674065918,0.3663,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674066105,1.18142,112250.0,112240.0,0.51159041]
["bitfinex-derivatives","BTCF0:USTF0",1758674066306,1.2708711,112250.0,112240.0,0.51159041]
["bitfinex-derivatives","BTCF0:USTF0",1758674075110,1.55376839,112250.0,112240.0,0.40879629]
["bitfinex-derivatives","BTCF0:USTF0",1758674077515,1.95376839,112250.0,112240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758674078117,1.95376839,112250.0,112240.0,0.29652729]
["bitfinex-derivatives","BTCF0:USTF0",1758674078415,1.95376839,112250.0,112240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758674079024,1.95376839,112250.0,112240.0,0.29652729]
["bitfinex-derivatives","BTCF0:USTF0",1758674079422,1.55376839,112250.0,112240.0,0.29652729]
["bitfinex-derivatives","BTCF0:USTF0",1758674079924,0.089059,112240.0,112230.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758674080120,0.449959,112240.0,112230.0,0.31805729]
["bitfinex-derivatives","BTCF0:USTF0",1758674080425,0.73285629,112240.0,112230.0,0.40712429]
["bitfinex-derivatives","BTCF0:USTF0",1758674081020,0.73285629,112240.0,112230.0,0.31805729]
["bitfinex-derivatives","BTCF0:USTF0",1758674081421,0.73285629,112240.0,112230.0,0.40812429]
["bitfinex-derivatives","BTCF0:USTF0",1758674081731,0.73285629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674083530,0.73285629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674084030,0.73285629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674084929,1.54829629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674085931,0.73285629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674086128,1.54825629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674087033,1.54825629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674088928,1.54825629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674089431,1.54825629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674090535,1.54825629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674091329,1.54825629,112240.0,112230.0,0.127227]
["bitfinex-derivatives","BTCF0:USTF0",1758674091531,1.54825629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674092835,1.54825629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674094338,0.73285629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674094538,1.54821629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674096038,0.73285629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674096239,1.54817629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674097333,1.54817629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674097741,1.54817629,112240.0,112230.0,0.41012429]
["bitfinex-derivatives","BTCF0:USTF0",1758674099144,1.54817629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674099344,1.54817629,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674100144,1.54817629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674101646,0.73285629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674101834,1.54813629,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674102035,1.54813629,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674103141,0.449959,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674103345,1.265199,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674104242,0.449959,112240.0,112230.0,0.69302148]
["bitfinex-derivatives","BTCF0:USTF0",1758674104443,1.265199,112240.0,112230.0,0.85251785]
["bitfinex-derivatives","BTCF0:USTF0",1758674107444,1.265159,112240.0,112230.0,0.85251785]
["bitfinex-derivatives","BTCF0:USTF0",1758674107640,0.0001,112240.0,112230.0,1.70651419]
["bitfinex-derivatives","BTCF0:USTF0",1758674107841,0.8157,112240.0,112230.0,1.70651419]
["bitfinex-derivatives","BTCF0:USTF0",1758674108253,0.8153,112240.0,112230.0,1.70651419]
["bitfinex-derivatives","BTCF0:USTF0",1758674108545,0.9047589,112240.0,112230.0,1.30651419]
["bitfinex-derivatives","BTCF0:USTF0",1758674108751,1.54845619,112240.0,112230.0,0.56962056]
["bitfinex-derivatives","BTCF0:USTF0",1758674109252,1.54845619,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674109554,1.2655589,112240.0,112230.0,0.41012419]
["bitfinex-derivatives","BTCF0:USTF0",1758674110052,1.2655589,112240.0,112230.0,0.32105729]
["bitfinex-derivatives","BTCF0:USTF0",1758674110550,1.2655589,112240.0,112230.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758674110946,1.2655589,112240.0,112230.0,0.1272269]
["bitfinex-derivatives","BTCF0:USTF0",1758674111149,1.2655589,112240.0,112230.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758674115754,1.2655589,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674116556,0.4503589,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674116756,1.2654389,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674116958,0.4503589,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674117163,1.2654389,112240.0,112230.0,0.1288069]
["bitfinex-derivatives","BTCF0:USTF0",1758674117457,1.2654389,112240.0,112230.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758674118960,1.2654389,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674121361,1.51694396,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674121558,0.70186396,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674121760,0.4503589,112240.0,112230.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1758674122063,1.2653589,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674123952,0.4503589,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674124154,1.2653189,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674125560,0.4503589,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674125761,1.2653189,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674125960,0.4503589,112240.0,112230.0,0.1276869]
["bitfinex-derivatives","BTCF0:USTF0",1758674126361,1.2653189,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674127964,1.51682396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674128262,1.91682396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674128964,1.91678396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674129167,1.6652789,112240.0,112230.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758674129566,0.8503589,112240.0,112230.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758674129771,1.6652789,112240.0,112230.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758674132468,1.91678396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674136170,1.6652789,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674136371,1.91678396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674137271,1.10186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674137572,3.79302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674138374,1.10186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674138677,3.79302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674139067,3.79298396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674139473,3.39298396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674140368,0.70186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674140969,3.39302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674141174,0.70186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674141377,3.39302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674142476,0.70186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674142674,3.39302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674144078,0.70186396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674144268,3.39302396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674152480,3.39294396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674157972,3.39294396,112240.0,112230.0,0.0920663]
["bitfinex-derivatives","BTCF0:USTF0",1758674158177,3.39282396,112240.0,112230.0,0.0920663]
["bitfinex-derivatives","BTCF0:USTF0",1758674160583,0.70186396,112240.0,112230.0,0.0920663]
["bitfinex-derivatives","BTCF0:USTF0",1758674160784,3.39282396,112240.0,112230.0,0.0920663]
["bitfinex-derivatives","BTCF0:USTF0",1758674161087,3.39282396,112240.0,112230.0,0.1287263]
["bitfinex-derivatives","BTCF0:USTF0",1758674161275,3.1413189,112240.0,112230.0,0.1287263]
["bitfinex-derivatives","BTCF0:USTF0",1758674162079,3.1413189,112240.0,112230.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1758674162280,3.39282396,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674170588,3.42433959,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674170889,4.10736028,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674171986,0.0890663,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758674172280,0.0890742,112220.0,112210.0,0.28525107]
["bitfinex-derivatives","BTCF0:USTF0",1758674172485,0.0890742,112220.0,112210.0,0.28505107]
["bitfinex-derivatives","BTCF0:USTF0",1758674172486,1.54739489,112220.0,112210.0,0.28505107]
["bitfinex-derivatives","BTCF0:USTF0",1758674172680,1.54739489,112220.0,112210.0,0.26220107]
["bitfinex-derivatives","BTCF0:USTF0",1758674173290,1.55631689,112220.0,112210.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758674173491,0.0890822,112210.0,112200.0,0.56833266]
["bitfinex-derivatives","BTCF0:USTF0",1758674173691,0.37220289,112210.0,112200.0,0.56813266]
["bitfinex-derivatives","BTCF0:USTF0",1758674173891,0.4499822,112210.0,112200.0,0.56813266]
["bitfinex-derivatives","BTCF0:USTF0",1758674174092,0.73200289,112210.0,112200.0,0.56813266]
["bitfinex-derivatives","BTCF0:USTF0",1758674174687,0.73200289,112210.0,112200.0,0.57413266]
["bitfinex-derivatives","BTCF0:USTF0",1758674175094,0.73200289,112210.0,112200.0,0.29111197]
["bitfinex-derivatives","BTCF0:USTF0",1758674175393,0.73200289,112210.0,112200.0,0.57413266]
["bitfinex-derivatives","BTCF0:USTF0",1758674175599,0.73200289,112210.0,112200.0,0.57713266]
["bitfinex-derivatives","BTCF0:USTF0",1758674175783,0.73200289,112210.0,112200.0,0.97713266]
["bitfinex-derivatives","BTCF0:USTF0",1758674176493,0.73200289,112210.0,112200.0,0.81763629]
["bitfinex-derivatives","BTCF0:USTF0",1758674176994,0.73200289,112210.0,112200.0,0.81163629]
["bitfinex-derivatives","BTCF0:USTF0",1758674177396,0.73200289,112210.0,112200.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1758674177592,0.0870901,112200.0,112190.0,0.03720778]
["bitfinex-derivatives","BTCF0:USTF0",1758674177894,1.54533079,112200.0,112190.0,0.32042847]
["bitfinex-derivatives","BTCF0:USTF0",1758674178096,1.54533079,112200.0,112190.0,0.47952484]
["bitfinex-derivatives","BTCF0:USTF0",1758674178397,1.54533079,112200.0,112190.0,0.47992484]
["bitfinex-derivatives","BTCF0:USTF0",1758674178691,1.54533079,112200.0,112190.0,0.17380415]
["bitfinex-derivatives","BTCF0:USTF0",1758674178994,1.82835148,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674179195,1.81386763,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758674179389,1.53084694,112200.0,112190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674179588,1.53084694,112200.0,112190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758674179787,1.53084694,112200.0,112190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758674180189,1.53084694,112200.0,112190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758674180387,1.81386763,112200.0,112190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758674180587,0.43950625,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758674180986,3.41348694,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758674181182,0.72252694,112200.0,112190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758674181390,3.41352694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674182896,3.41352694,112200.0,112190.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758674183193,3.41352694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674183595,0.72252694,112200.0,112190.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758674183993,3.41360694,112200.0,112190.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758674184890,3.41368694,112200.0,112190.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758674186499,0.72252694,112200.0,112190.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1758674186690,3.41368694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674186891,1.53684694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674189101,1.80274694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674191896,0.98842694,112200.0,112190.0,0.32036069]
["bitfinex-derivatives","BTCF0:USTF0",1758674192300,0.6328,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674192496,1.44712,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674193003,1.44752,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674193397,1.5366101,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674195402,1.81963079,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674197004,0.6332,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674197198,1.44748,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674197394,0.6332,112200.0,112190.0,0.40945879]
["bitfinex-derivatives","BTCF0:USTF0",1758674197608,1.08628,112200.0,112190.0,1.55334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674197909,1.08668,112200.0,112190.0,1.55334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674198607,1.08668,112200.0,112190.0,0.98730049]
["bitfinex-derivatives","BTCF0:USTF0",1758674198905,1.08668,112200.0,112190.0,1.55334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674199507,0.2724,112200.0,112190.0,1.15334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674199707,1.08664,112200.0,112190.0,1.15334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674200202,0.2724,112200.0,112190.0,1.15334187]
["bitfinex-derivatives","BTCF0:USTF0",1758674200408,0.0065,112200.0,112190.0,1.2424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674200609,0.80662,112200.0,112190.0,1.2424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674200807,0.82074,112200.0,112190.0,1.2424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674201005,0.82034,112200.0,112190.0,1.2424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674201405,0.82034,112200.0,112190.0,1.40196877]
["bitfinex-derivatives","BTCF0:USTF0",1758674201604,0.82074,112200.0,112190.0,1.40196877]
["bitfinex-derivatives","BTCF0:USTF0",1758674202007,0.0065,112200.0,112190.0,1.80196877]
["bitfinex-derivatives","BTCF0:USTF0",1758674202309,0.8203,112200.0,112190.0,1.6424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674202809,0.8207,112200.0,112190.0,1.6424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674205713,0.0065,112200.0,112190.0,1.6424724]
["bitfinex-derivatives","BTCF0:USTF0",1758674205913,0.0008,112220.0,112210.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758674206105,0.17568,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674206305,0.17568,112220.0,112210.0,0.50376554]
["bitfinex-derivatives","BTCF0:USTF0",1758674206508,0.17568,112220.0,112210.0,0.99289607]
["bitfinex-derivatives","BTCF0:USTF0",1758674206713,0.17488,112220.0,112210.0,0.99289607]
["bitfinex-derivatives","BTCF0:USTF0",1758674206902,0.17528,112220.0,112210.0,1.06275862]
["bitfinex-derivatives","BTCF0:USTF0",1758674207110,0.17828,112220.0,112210.0,1.06275862]
["bitfinex-derivatives","BTCF0:USTF0",1758674208815,0.19128,112220.0,112210.0,1.06275862]
["bitfinex-derivatives","BTCF0:USTF0",1758674209116,0.19128,112220.0,112210.0,1.07188341]
["bitfinex-derivatives","BTCF0:USTF0",1758674211716,0.19128,112220.0,112210.0,1.43268341]
["bitfinex-derivatives","BTCF0:USTF0",1758674213022,0.2803542,112220.0,112210.0,1.06275862]
["bitfinex-derivatives","BTCF0:USTF0",1758674213314,0.2888842,112220.0,112210.0,0.47890534]
["bitfinex-derivatives","BTCF0:USTF0",1758674215422,0.57190489,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674215619,1.33270489,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674217320,1.33270489,112220.0,112210.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758674217532,1.33270489,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674220538,0.38573,112220.0,112210.0,0.50459287]
["bitfinex-derivatives","BTCF0:USTF0",1758674220726,1.19957,112220.0,112210.0,0.50459287]
["bitfinex-derivatives","BTCF0:USTF0",1758674221232,1.19917,112220.0,112210.0,0.50459287]
["bitfinex-derivatives","BTCF0:USTF0",1758674221529,1.48259069,112220.0,112210.0,0.50459287]
["bitfinex-derivatives","BTCF0:USTF0",1758674221730,1.2886442,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674222237,1.19957,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674222737,0.83877,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674223334,0.9278442,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674224341,0.9278442,112220.0,112210.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1758674224531,1.2887442,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674225933,1.19963,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674226437,1.2887041,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674227037,1.2886641,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674228242,0.83879,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674228734,0.02503,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674228934,0.83879,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674229134,0.02503,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674229334,0.83879,112220.0,112210.0,0.40904279]
["bitfinex-derivatives","BTCF0:USTF0",1758674230634,0.83879,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674231235,0.83839,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674231845,0.83879,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674232038,0.0165,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674232238,0.83022,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674232440,0.0165,112220.0,112210.0,0.50402279]
["bitfinex-derivatives","BTCF0:USTF0",1758674232644,0.83022,112220.0,112210.0,0.47250556]
["bitfinex-derivatives","BTCF0:USTF0",1758674233040,0.0165,112220.0,112210.0,1.3224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674233241,0.82978,112220.0,112210.0,1.3224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674233437,0.83018,112220.0,112210.0,1.3224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674233941,0.83018,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674233942,0.0165,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674234241,0.7991,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674234440,0.7995,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674234746,0.0165,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674234949,0.51774,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674235149,0.51734,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674235447,0.51774,112220.0,112210.0,1.53098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674236449,0.51774,112220.0,112210.0,1.3224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674239146,0.52627,112220.0,112210.0,0.9224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674239641,0.51774,112220.0,112210.0,0.9224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674247049,0.0165,112220.0,112210.0,0.9224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674250859,0.0165,112220.0,112210.0,1.08216134]
["bitfinex-derivatives","BTCF0:USTF0",1758674257262,0.0165,112220.0,112210.0,0.9224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674261560,0.0165,112220.0,112210.0,1.13098937]
["bitfinex-derivatives","BTCF0:USTF0",1758674262461,0.0165,112220.0,112210.0,1.29077614]
["bitfinex-derivatives","BTCF0:USTF0",1758674262763,0.0165,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674264056,0.82978,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674265966,0.0165,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674266267,0.55562,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674267371,0.0165,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674267570,0.55558,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674269574,0.0165,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674269872,0.82974,112220.0,112210.0,1.08220697]
["bitfinex-derivatives","BTCF0:USTF0",1758674271366,0.82974,112220.0,112210.0,0.9224202]
["bitfinex-derivatives","BTCF0:USTF0",1758674272464,0.82974,112220.0,112210.0,1.08223726]
["bitfinex-derivatives","BTCF0:USTF0",1758674273169,0.83827,112220.0,112210.0,0.8307338]
["bitfinex-derivatives","BTCF0:USTF0",1758674273374,1.23827,112220.0,112210.0,0.28583916]
["bitfinex-derivatives","BTCF0:USTF0",1758674273776,1.57884776,112220.0,112210.0,0.28583936]
["bitfinex-derivatives","BTCF0:USTF0",1758674273975,1.93964776,112220.0,112210.0,0.26273936]
["bitfinex-derivatives","BTCF0:USTF0",1758674274274,1.93964776,112220.0,112210.0,0.17365706]
["bitfinex-derivatives","BTCF0:USTF0",1758674274774,1.93964776,112220.0,112210.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758674275167,0.0976123,112210.0,112200.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1758674275372,0.4585123,112210.0,112200.0,0.28577056]
["bitfinex-derivatives","BTCF0:USTF0",1758674275677,0.4585123,112210.0,112200.0,0.1259535]
["bitfinex-derivatives","BTCF0:USTF0",1758674276472,0.47437895,112210.0,112200.0,0.1259535]
["bitfinex-derivatives","BTCF0:USTF0",1758674277178,0.47537895,112210.0,112200.0,0.1259535]
["bitfinex-derivatives","BTCF0:USTF0",1758674277579,0.87537895,112210.0,112200.0,0.1259535]
["bitfinex-derivatives","BTCF0:USTF0",1758674277880,0.87537895,112210.0,112190.0,0.1265627]
["bitfinex-derivatives","BTCF0:USTF0",1758674277881,0.0976202,112200.0,112190.0,0.1265627]
["bitfinex-derivatives","BTCF0:USTF0",1758674278075,1.2717202,112200.0,112190.0,0.28617976]
["bitfinex-derivatives","BTCF0:USTF0",1758674278785,1.2717202,112200.0,112190.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758674279283,1.2727202,112200.0,112190.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758674280583,0.4595202,112200.0,112190.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758674280881,1.2727202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674282082,0.4595202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674282382,1.2727202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674283385,0.37043,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674283589,0.82283,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674284384,1.2727202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674284981,0.4595202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674285282,1.2727202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674286285,0.4595202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674286588,1.2727202,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674287088,0.82283,112200.0,112190.0,0.73866616]
["bitfinex-derivatives","BTCF0:USTF0",1758674287284,0.82283,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674288083,0.00963,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674288283,0.82283,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674288479,0.00963,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674288692,0.82283,112200.0,112190.0,0.37786616]
["bitfinex-derivatives","BTCF0:USTF0",1758674289186,0.8143,112200.0,112190.0,0.92175112]
["bitfinex-derivatives","BTCF0:USTF0",1758674289780,0.8147,112200.0,112190.0,0.92175112]
["bitfinex-derivatives","BTCF0:USTF0",1758674290985,0.82323,112200.0,112190.0,0.92175112]
["bitfinex-derivatives","BTCF0:USTF0",1758674291986,0.9123202,112200.0,112190.0,0.92175112]
["bitfinex-derivatives","BTCF0:USTF0",1758674292583,0.9123202,112200.0,112190.0,0.95293663]
["bitfinex-derivatives","BTCF0:USTF0",1758674292784,0.82323,112200.0,112190.0,0.95293663]
["bitfinex-derivatives","BTCF0:USTF0",1758674292982,0.82323,112200.0,112190.0,0.95333663]
["bitfinex-derivatives","BTCF0:USTF0",1758674293182,0.9123202,112200.0,112190.0,0.77025167]
["bitfinex-derivatives","BTCF0:USTF0",1758674293689,0.9123202,112200.0,112190.0,0.76985167]
["bitfinex-derivatives","BTCF0:USTF0",1758674293878,0.9123202,112200.0,112190.0,0.77025167]
["bitfinex-derivatives","BTCF0:USTF0",1758674294290,1.2731202,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674296390,1.2731202,112200.0,112190.0,0.1263627]
["bitfinex-derivatives","BTCF0:USTF0",1758674296586,1.55620917,112200.0,112190.0,0.40905167]
["bitfinex-derivatives","BTCF0:USTF0",1758674296990,1.55620917,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674297190,1.2731202,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674301696,1.2730402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674301895,0.4599202,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674302091,0.9122402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674303196,0.4599202,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674303388,0.9122402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674303788,1.2730402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674304894,0.9122402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674305096,1.2730402,112200.0,112190.0,0.40945167]
["bitfinex-derivatives","BTCF0:USTF0",1758674306588,1.2730402,112200.0,112190.0,0.40905717]
["bitfinex-derivatives","BTCF0:USTF0",1758674306999,1.2730402,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674307997,0.4599202,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674308193,1.2730402,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674309098,0.4599202,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674309297,1.2730402,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674309494,0.9122402,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674309691,1.2730402,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674311692,0.82311,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674311893,0.9122002,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674313002,1.2730002,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674313500,0.9122002,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674315602,0.9118002,112200.0,112190.0,0.40945717]
["bitfinex-derivatives","BTCF0:USTF0",1758674315793,0.01003,112200.0,112190.0,0.69254614]
["bitfinex-derivatives","BTCF0:USTF0",1758674315993,0.0015,112200.0,112190.0,1.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1758674316200,0.81418,112200.0,112190.0,1.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1758674316399,0.81458,112200.0,112190.0,1.44397184]
["bitfinex-derivatives","BTCF0:USTF0",1758674316790,0.81458,112200.0,112190.0,1.28415478]
["bitfinex-derivatives","BTCF0:USTF0",1758674317296,0.0015,112200.0,112190.0,1.28415478]
["bitfinex-derivatives","BTCF0:USTF0",1758674317503,0.81458,112200.0,112190.0,1.28415478]
["bitfinex-derivatives","BTCF0:USTF0",1758674317695,0.81418,112200.0,112190.0,1.28415478]
["bitfinex-derivatives","BTCF0:USTF0",1758674317896,0.81418,112200.0,112190.0,1.64495478]
["bitfinex-derivatives","BTCF0:USTF0",1758674318203,0.81458,112200.0,112190.0,1.64495478]
["bitfinex-derivatives","BTCF0:USTF0",1758674318401,0.81458,112200.0,112190.0,1.85352395]
["bitfinex-derivatives","BTCF0:USTF0",1758674318905,0.81454,112200.0,112190.0,1.85352395]
["bitfinex-derivatives","BTCF0:USTF0",1758674319506,0.81454,112200.0,112190.0,1.24495478]
["bitfinex-derivatives","BTCF0:USTF0",1758674324701,0.81446,112200.0,112190.0,1.24495478]
["bitfinex-derivatives","BTCF0:USTF0",1758674325202,0.0011,112200.0,112190.0,1.24495478]
["bitfinex-derivatives","BTCF0:USTF0",1758674325410,0.0015,112200.0,112190.0,1.8046661]
["bitfinex-derivatives","BTCF0:USTF0",1758674325601,0.44974,112200.0,112190.0,1.8046661]
["bitfinex-derivatives","BTCF0:USTF0",1758674325804,0.45014,112200.0,112190.0,1.8046661]
["bitfinex-derivatives","BTCF0:USTF0",1758674328109,0.45014,112200.0,112190.0,2.01323527]
["bitfinex-derivatives","BTCF0:USTF0",1758674328513,0.45014,112200.0,112190.0,1.85352395]
["bitfinex-derivatives","BTCF0:USTF0",1758674334811,0.0015,112200.0,112190.0,1.85352395]
["bitfinex-derivatives","BTCF0:USTF0",1758674336618,0.458502,112230.0,112220.0,0.1239444]
["bitfinex-derivatives","BTCF0:USTF0",1758674336921,0.596762,112230.0,112220.0,0.50899087]
["bitfinex-derivatives","BTCF0:USTF0",1758674337412,0.597162,112230.0,112220.0,0.50899087]
["bitfinex-derivatives","BTCF0:USTF0",1758674337918,0.618162,112230.0,112220.0,0.2259019]
["bitfinex-derivatives","BTCF0:USTF0",1758674338119,0.618162,112230.0,112220.0,0.50899087]
["bitfinex-derivatives","BTCF0:USTF0",1758674338721,0.623162,112230.0,112220.0,0.50899087]
["bitfinex-derivatives","BTCF0:USTF0",1758674338916,1.30625097,112230.0,112220.0,0.1239444]
["bitfinex-derivatives","BTCF0:USTF0",1758674339117,1.30625097,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674339624,1.023162,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674340118,1.0231564,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674342713,0.8847964,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674342913,1.6975564,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674343518,0.79573,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674343719,1.24765,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674343920,1.24765,112230.0,112220.0,0.1239444]
["bitfinex-derivatives","BTCF0:USTF0",1758674344312,1.24765,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674344617,1.24725,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674344821,1.24765,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674345221,1.3367164,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674346121,1.6975164,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674347221,0.03493,112230.0,112220.0,0.40703337]
["bitfinex-derivatives","BTCF0:USTF0",1758674347525,0.03493,112230.0,112220.0,0.78285274]
["bitfinex-derivatives","BTCF0:USTF0",1758674347724,0.83868,112230.0,112220.0,0.78285274]
["bitfinex-derivatives","BTCF0:USTF0",1758674347919,0.84761,112230.0,112220.0,0.78285274]
["bitfinex-derivatives","BTCF0:USTF0",1758674348116,0.84761,112230.0,112220.0,1.14365274]
["bitfinex-derivatives","BTCF0:USTF0",1758674348316,0.83908,112230.0,112220.0,1.23275944]
["bitfinex-derivatives","BTCF0:USTF0",1758674348622,0.83868,112230.0,112220.0,1.23275944]
["bitfinex-derivatives","BTCF0:USTF0",1758674348922,0.0264,112230.0,112220.0,1.79216491]
["bitfinex-derivatives","BTCF0:USTF0",1758674349226,0.45188,112230.0,112220.0,1.79216491]
["bitfinex-derivatives","BTCF0:USTF0",1758674349425,0.45228,112230.0,112220.0,1.79216491]
["bitfinex-derivatives","BTCF0:USTF0",1758674349631,0.45188,112230.0,112220.0,1.91176913]
["bitfinex-derivatives","BTCF0:USTF0",1758674349925,0.45228,112230.0,112220.0,1.91176913]
["bitfinex-derivatives","BTCF0:USTF0",1758674350230,0.45228,112230.0,112220.0,1.84132861]
["bitfinex-derivatives","BTCF0:USTF0",1758674350613,0.43388,112230.0,112220.0,1.84132861]
["bitfinex-derivatives","BTCF0:USTF0",1758674350815,0.43428,112230.0,112220.0,1.84132861]
["bitfinex-derivatives","BTCF0:USTF0",1758674351019,0.42928,112230.0,112220.0,1.84132861]
["bitfinex-derivatives","BTCF0:USTF0",1758674351222,0.42928,112230.0,112220.0,2.00064862]
["bitfinex-derivatives","BTCF0:USTF0",1758674351425,0.0034,112230.0,112220.0,2.00064862]
["bitfinex-derivatives","BTCF0:USTF0",1758674351627,0.36943,112260.0,112250.0,0.1239206]
["bitfinex-derivatives","BTCF0:USTF0",1758674351931,0.82113,112260.0,112250.0,0.40700957]
["bitfinex-derivatives","BTCF0:USTF0",1758674352121,0.82113,112260.0,112250.0,0.50418693]
["bitfinex-derivatives","BTCF0:USTF0",1758674352316,0.82153,112260.0,112250.0,0.7872759]
["bitfinex-derivatives","BTCF0:USTF0",1758674352522,0.82153,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674353225,0.02893,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674353425,0.84153,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674354023,0.84653,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674354324,0.84649,112260.0,112250.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1758674354722,0.84609,112260.0,112250.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1758674354918,0.03393,112260.0,112250.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1758674355121,0.84645,112260.0,112250.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1758674355319,0.84655,112260.0,112250.0,0.48146849]
["bitfinex-derivatives","BTCF0:USTF0",1758674355722,0.84655,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674355929,0.9355926,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674357428,0.84655,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674357623,0.03403,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674357834,0.84651,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674362730,0.9355526,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674363331,1.2963526,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674366628,1.20731,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674367730,1.2963526,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674369331,1.2963526,112260.0,112250.0,0.22109796]
["bitfinex-derivatives","BTCF0:USTF0",1758674369531,1.2963526,112260.0,112250.0,0.47243951]
["bitfinex-derivatives","BTCF0:USTF0",1758674370137,1.6963526,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674371033,1.60715,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674371433,0.79483,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674371634,1.24631,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674371838,1.60711,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674372136,1.24631,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674372435,1.60711,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674372731,0.39483,112260.0,112250.0,0.37526215]
["bitfinex-derivatives","BTCF0:USTF0",1758674372934,1.20711,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674373339,0.39483,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674373535,0.84591,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674373737,0.03363,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674374039,0.84631,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674374338,0.84591,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674374542,0.84631,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674376935,0.03403,112260.0,112250.0,0.47434576]
["bitfinex-derivatives","BTCF0:USTF0",1758674377142,0.0251,112260.0,112250.0,0.96342865]
["bitfinex-derivatives","BTCF0:USTF0",1758674377336,0.83778,112260.0,112250.0,0.96342865]
["bitfinex-derivatives","BTCF0:USTF0",1758674378139,0.83778,112260.0,112250.0,1.32422865]
["bitfinex-derivatives","BTCF0:USTF0",1758674379639,0.83778,112260.0,112250.0,0.92422865]
["bitfinex-derivatives","BTCF0:USTF0",1758674383143,0.8377,112260.0,112250.0,0.92422865]
["bitfinex-derivatives","BTCF0:USTF0",1758674383347,0.813,112270.0,112260.0,0.1245126]
["bitfinex-derivatives","BTCF0:USTF0",1758674383643,0.8122,112270.0,112260.0,0.83476543]
["bitfinex-derivatives","BTCF0:USTF0",1758674383942,0.82073,112270.0,112260.0,0.92384832]
["bitfinex-derivatives","BTCF0:USTF0",1758674384142,0.82113,112270.0,112260.0,0.92384832]
["bitfinex-derivatives","BTCF0:USTF0",1758674385042,0.82113,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674385244,0.82513,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674385438,0.8246,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674385944,0.83313,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674386340,0.82513,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674386546,0.82713,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674388351,0.8186,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674390042,0.82713,112270.0,112260.0,0.99664282]
["bitfinex-derivatives","BTCF0:USTF0",1758674391046,0.82713,112270.0,112260.0,0.63584282]
["bitfinex-derivatives","BTCF0:USTF0",1758674393762,0.82713,112270.0,112260.0,0.79516283]
["bitfinex-derivatives","BTCF0:USTF0",1758674394455,0.82713,112270.0,112260.0,0.63584282]
["bitfinex-derivatives","BTCF0:USTF0",1758674398361,0.82693,112270.0,112260.0,0.63584282]
["bitfinex-derivatives","BTCF0:USTF0",1758674400363,0.01493,112270.0,112260.0,0.63584282]
["bitfinex-derivatives","BTCF0:USTF0",1758674400551,0.82693,112270.0,112260.0,0.63584282]
["bitfinex-derivatives","BTCF0:USTF0",1758674401960,0.9159647,112270.0,112260.0,0.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1758674402154,0.9160647,112270.0,112260.0,0.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1758674402563,0.01503,112270.0,112260.0,0.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1758674403066,0.82699,112270.0,112260.0,0.54675993]
["bitfinex-derivatives","BTCF0:USTF0",1758674403763,0.01503,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674404061,0.82699,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674404265,0.01463,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674404467,0.82695,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674408273,0.01503,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674408462,0.82691,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674408663,0.0065,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674408964,0.81838,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674409167,0.0061,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674409470,0.81798,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674409659,0.81838,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674410463,0.81538,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674410669,0.0035,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674410872,0.81538,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674411165,0.82391,112270.0,112260.0,0.63583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674411665,0.82191,112270.0,112260.0,0.64583488]
["bitfinex-derivatives","BTCF0:USTF0",1758674412665,0.82191,112270.0,112260.0,0.95986229]
["bitfinex-derivatives","BTCF0:USTF0",1758674416871,0.9109449,112270.0,112260.0,0.39449333]
["bitfinex-derivatives","BTCF0:USTF0",1758674417171,0.82191,112270.0,112260.0,0.95986229]
["bitfinex-derivatives","BTCF0:USTF0",1758674419373,0.82191,112270.0,112260.0,1.1191823]
["bitfinex-derivatives","BTCF0:USTF0",1758674421064,1.2717449,112270.0,112260.0,0.67462837]
["bitfinex-derivatives","BTCF0:USTF0",1758674421267,1.6717449,112270.0,112260.0,0.57651709]
["bitfinex-derivatives","BTCF0:USTF0",1758674421573,1.6717449,112270.0,112260.0,0.45200449]
["bitfinex-derivatives","BTCF0:USTF0",1758674421773,1.95442938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674424677,1.14254938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674424878,1.95430938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674426173,1.95430938,112270.0,112260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674426379,1.95430938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674427678,3.83002938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674427877,1.14254938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674428077,3.83002938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674428277,1.14254938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674428478,1.14254938,112270.0,112260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674428675,3.83006938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674428877,1.14254938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674429082,3.83006938,112270.0,112260.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674431179,0.0890429,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758674431384,0.0975808,112250.0,112240.0,0.37193968]
["bitfinex-derivatives","BTCF0:USTF0",1758674431575,1.2702408,112250.0,112240.0,0.28268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674432179,1.26335603,112250.0,112240.0,0.28268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674432885,1.26335603,112250.0,112240.0,0.30368448]
["bitfinex-derivatives","BTCF0:USTF0",1758674433079,0.45159603,112250.0,112240.0,0.30368448]
["bitfinex-derivatives","BTCF0:USTF0",1758674433577,1.26335603,112250.0,112240.0,0.30368448]
["bitfinex-derivatives","BTCF0:USTF0",1758674433778,1.26435603,112250.0,112240.0,0.28268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674433977,1.26435603,112250.0,112240.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674434186,1.54704051,112250.0,112240.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674434875,1.54704051,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674434876,1.26435603,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674435081,1.54704051,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674435288,1.26435603,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674435887,1.33695057,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674436188,1.33695057,112250.0,112240.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674436490,1.26435603,112250.0,112240.0,0.29268448]
["bitfinex-derivatives","BTCF0:USTF0",1758674437483,1.26435603,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674439089,1.54704051,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674439797,1.54704051,112250.0,112240.0,0.0990587]
["bitfinex-derivatives","BTCF0:USTF0",1758674439992,1.54704051,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674441186,1.61746229,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674442193,0.80570229,112250.0,112240.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1758674442397,1.33477781,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674445694,1.33473781,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674446798,0.97393781,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674446998,1.69553781,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674448700,1.62511603,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674450103,0.81339603,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674450302,1.62511603,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674451502,1.62507603,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674453005,0.81339603,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674453304,1.6159608,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674454104,1.6249166,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674462011,0.8132366,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674462213,1.6248366,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674464709,0.8042808,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674464913,1.6158408,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674466414,0.8042808,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674466613,1.6158408,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674466813,1.62491801,112250.0,112240.0,0.41831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674468314,1.6158008,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674468715,1.6162008,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674469418,0.8046808,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674469612,1.2710008,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674469813,1.2713608,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674472620,1.2709608,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674472810,1.2713608,112250.0,112240.0,0.81831318]
["bitfinex-derivatives","BTCF0:USTF0",1758674474521,1.2713608,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674477321,0.4598808,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674477524,1.2713208,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674478224,1.2709208,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674478422,1.2713208,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674480924,0.4598808,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674481122,1.2712408,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674482723,0.4598808,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674483023,1.2712408,112250.0,112240.0,0.78702825]
["bitfinex-derivatives","BTCF0:USTF0",1758674490926,1.2712408,112250.0,112240.0,0.94634826]
["bitfinex-derivatives","BTCF0:USTF0",1758674497829,1.2712408,112250.0,112240.0,0.69494871]
["bitfinex-derivatives","BTCF0:USTF0",1758674498030,1.2712408,112250.0,112240.0,0.85728956]
["bitfinex-derivatives","BTCF0:USTF0",1758674498333,1.2712408,112250.0,112240.0,0.16932001]
["bitfinex-derivatives","BTCF0:USTF0",1758674499028,1.2712408,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674500140,0.8598808,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674500340,1.6710008,112250.0,112240.0,0.26139955]
["bitfinex-derivatives","BTCF0:USTF0",1758674500540,1.2710008,112250.0,112240.0,0.26139955]
["bitfinex-derivatives","BTCF0:USTF0",1758674502743,0.4598808,112250.0,112240.0,0.26139955]
["bitfinex-derivatives","BTCF0:USTF0",1758674503042,1.2709608,112250.0,112240.0,0.26139955]
["bitfinex-derivatives","BTCF0:USTF0",1758674503535,0.4598808,112250.0,112240.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758674503732,1.2709608,112250.0,112240.0,0.27481955]
["bitfinex-derivatives","BTCF0:USTF0",1758674504444,1.2709608,112250.0,112240.0,0.29712955]
["bitfinex-derivatives","BTCF0:USTF0",1758674504839,1.92236035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674507639,3.79848035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674508647,3.5470808,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674508946,3.5471208,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674510843,3.79852035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674511948,1.11128035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674512150,3.79848035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674514347,3.5470808,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674514554,3.79848035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674516553,1.11128035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674516745,3.79848035,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758674517349,0.1029187,112240.0,112230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758674517651,0.0975966,112230.0,112220.0,0.51331766]
["bitfinex-derivatives","BTCF0:USTF0",1758674517851,1.2694166,112230.0,112220.0,0.42404956]
["bitfinex-derivatives","BTCF0:USTF0",1758674518446,1.2694166,112230.0,112220.0,0.26472955]
["bitfinex-derivatives","BTCF0:USTF0",1758674518649,1.2694166,112230.0,112220.0,0.28650955]
["bitfinex-derivatives","BTCF0:USTF0",1758674518849,0.4584966,112230.0,112220.0,0.37558415]
["bitfinex-derivatives","BTCF0:USTF0",1758674519049,1.2694166,112230.0,112220.0,0.37658415]
["bitfinex-derivatives","BTCF0:USTF0",1758674519455,1.2694166,112230.0,112220.0,0.37858415]
["bitfinex-derivatives","BTCF0:USTF0",1758674519949,1.27855814,112230.0,112220.0,0.37858415]
["bitfinex-derivatives","BTCF0:USTF0",1758674521157,1.30655814,112230.0,112220.0,0.37658415]
["bitfinex-derivatives","BTCF0:USTF0",1758674521653,1.30655814,112230.0,112220.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758674521958,1.55795769,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674522258,1.30655814,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674523159,1.37887348,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674524053,0.56795348,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674524450,3.50659303,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674524960,3.25519348,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674525160,0.56795348,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674525356,3.25519348,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674525960,3.25523348,112230.0,112220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758674526862,3.25523348,112230.0,112220.0,0.1248744]
["bitfinex-derivatives","BTCF0:USTF0",1758674526863,1.37883348,112230.0,112220.0,0.1248744]
["bitfinex-derivatives","BTCF0:USTF0",1758674527165,1.37883348,112230.0,112220.0,0.28719955]
["bitfinex-derivatives","BTCF0:USTF0",1758674527360,0.56795348,112230.0,112220.0,0.28719955]
["bitfinex-derivatives","BTCF0:USTF0",1758674527663,3.25523348,112230.0,112220.0,0.28719955]
["bitfinex-derivatives","BTCF0:USTF0",1758674527859,1.36969194,112230.0,112220.0,0.1248746]
["bitfinex-derivatives","BTCF0:USTF0",1758674528060,0.55881194,112230.0,112220.0,0.37627415]
["bitfinex-derivatives","BTCF0:USTF0",1758674528764,0.39743,112230.0,112220.0,0.37627415]
["bitfinex-derivatives","BTCF0:USTF0",1758674528954,1.19978,112230.0,112220.0,0.86896724]
["bitfinex-derivatives","BTCF0:USTF0",1758674529155,0.0281,112230.0,112220.0,0.86896724]
["bitfinex-derivatives","BTCF0:USTF0",1758674529359,0.83898,112230.0,112220.0,1.31887394]
["bitfinex-derivatives","BTCF0:USTF0",1758674529561,0.83938,112230.0,112220.0,1.31887394]
["bitfinex-derivatives","BTCF0:USTF0",1758674529756,0.83938,112230.0,112220.0,1.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1758674530257,0.83898,112230.0,112220.0,1.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1758674530451,0.83938,112230.0,112220.0,1.47819395]
["bitfinex-derivatives","BTCF0:USTF0",1758674531462,0.9284464,112230.0,112220.0,1.11739395]
["bitfinex-derivatives","BTCF0:USTF0",1758674534572,0.9369764,112230.0,112220.0,1.27246213]
["bitfinex-derivatives","BTCF0:USTF0",1758674535571,0.9369764,112230.0,112220.0,0.98956826]
["bitfinex-derivatives","BTCF0:USTF0",1758674539277,0.84791,112230.0,112220.0,0.98956826]
["bitfinex-derivatives","BTCF0:USTF0",1758674540576,0.0285,112230.0,112220.0,1.27246213]
["bitfinex-derivatives","BTCF0:USTF0",1758674540874,0.9282864,112230.0,112220.0,1.27246213]
["bitfinex-derivatives","BTCF0:USTF0",1758674541276,0.9368164,112230.0,112220.0,0.98956826]
["bitfinex-derivatives","BTCF0:USTF0",1758674542582,0.9368164,112230.0,112220.0,1.14888827]
["bitfinex-derivatives","BTCF0:USTF0",1758674543677,1.2976164,112230.0,112220.0,1.14888827]
["bitfinex-derivatives","BTCF0:USTF0",1758674544279,1.2976164,112230.0,112220.0,0.98956826]
["bitfinex-derivatives","BTCF0:USTF0",1758674545879,1.2976164,112230.0,112220.0,0.40776847]
["bitfinex-derivatives","BTCF0:USTF0",1758674548278,1.98051027,112230.0,112220.0,0.29691387]
["bitfinex-derivatives","BTCF0:USTF0",1758674549378,1.16979027,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674549582,3.85679027,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674550377,3.92755228,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674553283,1.24055228,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674553490,3.92759228,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674554391,3.92763228,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674555495,3.92763228,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674556298,4.21052615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674556695,3.92763228,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674556995,4.21052615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674557187,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674557389,1.24055228,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674557589,3.92767228,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674559090,4.21056615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674559396,3.81056615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674560193,1.12344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674560393,3.81060615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674561195,1.12344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674561396,3.81060615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674562693,4.21060615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674563596,4.21064615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674564186,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674564893,4.21068615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674565597,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674565998,4.21068615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674566397,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674566595,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674567095,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674567492,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674568699,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674568899,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674570602,4.21076615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674572502,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674572905,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674575910,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674576109,4.21076615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674579007,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674579205,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674579910,1.52344615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674580107,4.21072615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674581618,4.57152615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674584315,1.88424615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674584716,4.57148615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674585021,1.88424615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674585216,4.57148615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674587019,1.88424615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674587319,1.31845841,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674587511,4.57144615,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674587918,2.79517841,112230.0,112220.0,0.31889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674588112,3.88855228,112230.0,112220.0,0.29698387]
["bitfinex-derivatives","BTCF0:USTF0",1758674588317,3.88855228,112230.0,112220.0,0.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1758674588716,3.88815228,112230.0,112220.0,0.31889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674588920,3.88855228,112230.0,112220.0,0.31889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674589920,1.20135228,112230.0,112220.0,0.31889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674590120,3.88855228,112230.0,112220.0,0.71889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674590718,3.88855228,112230.0,112220.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1758674591018,3.88855228,112230.0,112220.0,0.71889387]
["bitfinex-derivatives","BTCF0:USTF0",1758674593421,3.88855228,112230.0,112220.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1758674593618,3.88855228,112230.0,112220.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758674593822,4.17144615,112230.0,112220.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758674594519,3.60565841,112230.0,112220.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758674594721,3.85726126,112230.0,112220.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758674596020,3.85722126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674597723,1.17006126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674598024,3.85718126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674600724,1.17006126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674600924,3.85714126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674601222,3.85674126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674601423,3.85714126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674603126,3.60553841,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674603327,3.85714126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674606227,1.17006126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674606427,3.85710126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674607226,1.17006126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674607424,3.85710126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674610018,3.85706126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674611631,3.85666126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674612232,3.85706126,112230.0,112220.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1758674614535,3.85706126,112230.0,112220.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758674619438,3.85706126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674621541,1.17006126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674622241,3.85702126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674623037,1.17006126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674623237,3.85698126,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674623644,3.85698126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674625141,4.12288126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674626246,1.43596126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674626740,4.12280126,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674627045,1.43596126,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674627239,4.12280126,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674627435,3.87119841,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674627640,3.87079841,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674627843,3.87119841,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674628047,1.18435841,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674628343,3.87119841,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674631444,4.12280126,112230.0,112220.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758674631850,4.12280126,112230.0,112220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758674632048,4.12280126,112230.0,112220.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758674634046,4.12280126,112230.0,112220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758674634944,4.12280126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674637245,1.43596126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674637648,4.12264126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674638848,4.12264126,112230.0,112220.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758674639050,4.12264126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674641857,1.43596126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674642053,4.12264126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674643856,4.12264126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674645156,4.12264126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674646558,1.43596126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674646751,4.12260126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674647858,1.43596126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674648052,4.12260126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674650357,4.12256126,112230.0,112220.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758674652654,4.12256126,112230.0,112220.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758674652860,4.12256126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674653959,1.43596126,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674654156,1.18435841,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674654364,4.12252126,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674656462,1.43596126,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674656663,4.15395075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674658659,1.46739075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674658863,4.15395075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674660466,4.15391075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674661466,3.87087841,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674661667,3.34411075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674661868,4.15391075,112230.0,112220.0,0.31944234]
["bitfinex-derivatives","BTCF0:USTF0",1758674664666,4.15391075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674672069,3.87087841,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674672370,4.15391075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674673365,1.46739075,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674673570,4.43682309,112230.0,112220.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758674674066,4.43682309,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674674665,4.83682309,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674675765,4.83678309,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674678375,1.86739075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674678577,4.15335075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674678776,4.15375075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674679777,1.46739075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674679976,4.15371075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674680578,4.15331075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674681182,4.15371075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674681482,4.15371075,112230.0,112220.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758674681779,4.15371075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674682587,1.46739075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674682784,3.87067841,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674682978,1.46739075,112230.0,112220.0,0.31883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674683178,1.9227964,112230.0,112220.0,0.71883234]
["bitfinex-derivatives","BTCF0:USTF0",1758674683481,1.55966,112230.0,112220.0,1.1897261]
["bitfinex-derivatives","BTCF0:USTF0",1758674683774,1.55926,112230.0,112220.0,0.90669376]
["bitfinex-derivatives","BTCF0:USTF0",1758674683969,1.55926,112230.0,112220.0,0.97759038]
["bitfinex-derivatives","BTCF0:USTF0",1758674684174,1.55966,112230.0,112220.0,1.13691039]
["bitfinex-derivatives","BTCF0:USTF0",1758674684483,0.0285,112230.0,112220.0,1.14576071]
["bitfinex-derivatives","BTCF0:USTF0",1758674684679,0.0285,112230.0,112220.0,1.87869975]
["bitfinex-derivatives","BTCF0:USTF0",1758674684981,0.83806,112230.0,112220.0,1.87869975]
["bitfinex-derivatives","BTCF0:USTF0",1758674685277,0.83766,112230.0,112220.0,1.23486741]
["bitfinex-derivatives","BTCF0:USTF0",1758674685582,0.83806,112230.0,112220.0,1.23486741]
["bitfinex-derivatives","BTCF0:USTF0",1758674686084,0.83806,112230.0,112220.0,1.51789975]
["bitfinex-derivatives","BTCF0:USTF0",1758674686477,0.83806,112230.0,112220.0,1.35857974]
["bitfinex-derivatives","BTCF0:USTF0",1758674686782,0.83806,112230.0,112220.0,1.4363474]
["bitfinex-derivatives","BTCF0:USTF0",1758674687283,0.83806,112230.0,112220.0,1.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1758674688181,0.83806,112230.0,112220.0,1.35857974]
["bitfinex-derivatives","BTCF0:USTF0",1758674688372,0.83806,112230.0,112220.0,1.4363474]
["bitfinex-derivatives","BTCF0:USTF0",1758674688683,0.83806,112230.0,112220.0,1.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1758674688883,0.83806,112230.0,112220.0,1.4363474]
["bitfinex-derivatives","BTCF0:USTF0",1758674689186,0.83806,112230.0,112220.0,1.71937974]
["bitfinex-derivatives","BTCF0:USTF0",1758674691488,0.83806,112230.0,112220.0,1.4363474]
["bitfinex-derivatives","BTCF0:USTF0",1758674692486,0.83806,112230.0,112220.0,1.71937974]
["bitfinex-derivatives","BTCF0:USTF0",1758674693385,0.0285,112230.0,112220.0,1.71937974]
["bitfinex-derivatives","BTCF0:USTF0",1758674693690,0.83786,112230.0,112220.0,1.87869975]
["bitfinex-derivatives","BTCF0:USTF0",1758674694475,0.83786,112230.0,112220.0,1.71937974]
["bitfinex-derivatives","BTCF0:USTF0",1758674695287,0.83786,112230.0,112220.0,1.87869975]
["bitfinex-derivatives","BTCF0:USTF0",1758674700786,0.83786,112230.0,112220.0,1.59566741]
["bitfinex-derivatives","BTCF0:USTF0",1758674700990,0.83786,112230.0,112220.0,1.87869975]
["bitfinex-derivatives","BTCF0:USTF0",1758674701585,0.3608,112250.0,112240.0,0.1237087]
["bitfinex-derivatives","BTCF0:USTF0",1758674701789,0.1702695,112270.0,112260.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1758674702089,0.9125668,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674702285,1.2733668,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674702687,1.2737668,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674702882,1.3153668,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674703088,1.3157668,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674703692,1.23373,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674704097,1.63373,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674704594,1.63333,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674705096,1.91676234,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674705694,1.91676234,112270.0,112260.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1758674705992,1.91676234,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674709797,1.91676234,112270.0,112260.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1758674709986,1.91676234,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674710397,1.63373,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674710592,0.41833,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674710797,1.23449,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674711200,1.23489,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674711506,1.23189,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674711696,1.23189,112270.0,112260.0,0.1236928]
["bitfinex-derivatives","BTCF0:USTF0",1758674711896,1.23189,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674712298,1.19889,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674712794,0.38273,112270.0,112260.0,0.40672514]
["bitfinex-derivatives","BTCF0:USTF0",1758674712998,1.19004,112270.0,112260.0,0.49580009]
["bitfinex-derivatives","BTCF0:USTF0",1758674713298,1.18964,112270.0,112260.0,0.49580009]
["bitfinex-derivatives","BTCF0:USTF0",1758674713489,1.18964,112270.0,112260.0,0.5048626]
["bitfinex-derivatives","BTCF0:USTF0",1758674713691,1.19004,112270.0,112260.0,0.5048626]
["bitfinex-derivatives","BTCF0:USTF0",1758674713892,0.82924,112270.0,112260.0,0.5048626]
["bitfinex-derivatives","BTCF0:USTF0",1758674714094,0.83777,112270.0,112260.0,0.5048626]
["bitfinex-derivatives","BTCF0:USTF0",1758674714595,0.83777,112270.0,112260.0,0.22183026]
["bitfinex-derivatives","BTCF0:USTF0",1758674714801,0.83777,112270.0,112260.0,0.5048626]
["bitfinex-derivatives","BTCF0:USTF0",1758674715298,0.83777,112270.0,112260.0,0.57573393]
["bitfinex-derivatives","BTCF0:USTF0",1758674715502,0.9268049,112270.0,112260.0,0.56667142]
["bitfinex-derivatives","BTCF0:USTF0",1758674716004,0.8294,112270.0,112260.0,1.70735927]
["bitfinex-derivatives","BTCF0:USTF0",1758674716204,0.829,112270.0,112260.0,1.70735927]
["bitfinex-derivatives","BTCF0:USTF0",1758674716502,0.829,112270.0,112260.0,1.71639947]
["bitfinex-derivatives","BTCF0:USTF0",1758674716503,0.8294,112270.0,112260.0,1.71639947]
["bitfinex-derivatives","BTCF0:USTF0",1758674716703,0.8294,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674717800,0.82912,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674719601,0.82872,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674720001,0.013,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674720201,0.21526,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674720603,0.21486,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674720802,0.21526,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674721206,0.71054,112270.0,112260.0,1.40161916]
["bitfinex-derivatives","BTCF0:USTF0",1758674721602,0.0008,112290.0,112270.0,0.0890321]
["bitfinex-derivatives","BTCF0:USTF0",1758674721909,0.00933,112290.0,112280.0,0.37643127]
["bitfinex-derivatives","BTCF0:USTF0",1758674722104,0.82389,112290.0,112280.0,0.37643127]
["bitfinex-derivatives","BTCF0:USTF0",1758674722702,0.82929,112290.0,112280.0,0.46549036]
["bitfinex-derivatives","BTCF0:USTF0",1758674723006,0.85029,112290.0,112280.0,0.46549036]
["bitfinex-derivatives","BTCF0:USTF0",1758674723705,0.84429,112290.0,112280.0,0.46549036]
["bitfinex-derivatives","BTCF0:USTF0",1758674724501,0.84329,112290.0,112280.0,0.46549036]
["bitfinex-derivatives","BTCF0:USTF0",1758674725905,0.83476,112290.0,112280.0,0.46549036]
["bitfinex-derivatives","BTCF0:USTF0",1758674726609,0.0194,112290.0,112280.0,0.82629036]
["bitfinex-derivatives","BTCF0:USTF0",1758674726908,0.83504,112290.0,112280.0,0.82629036]
["bitfinex-derivatives","BTCF0:USTF0",1758674728709,0.0194,112290.0,112280.0,0.82629036]
["bitfinex-derivatives","BTCF0:USTF0",1758674728910,0.8348,112290.0,112280.0,0.82629036]
["bitfinex-derivatives","BTCF0:USTF0",1758674730004,0.0194,112290.0,112280.0,1.17149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674730204,0.019,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674730405,0.7114,112290.0,112280.0,1.32021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674731210,0.7108,112290.0,112280.0,1.32021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674732910,0.6978,112290.0,112280.0,1.32021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674734412,0.6978,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674734805,0.6978,112290.0,112280.0,1.32021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674737104,0.70633,112290.0,112280.0,0.92021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674737415,0.70633,112290.0,112280.0,0.55941166]
["bitfinex-derivatives","BTCF0:USTF0",1758674737808,0.0054,112290.0,112280.0,0.55941166]
["bitfinex-derivatives","BTCF0:USTF0",1758674738104,0.0054,112290.0,112280.0,0.92021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674739920,0.0054,112290.0,112280.0,1.17149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674740121,0.0054,112290.0,112280.0,0.92021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674740319,0.0055,112290.0,112280.0,1.17149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674741010,0.0055,112290.0,112280.0,0.92021166]
["bitfinex-derivatives","BTCF0:USTF0",1758674741523,0.0055,112290.0,112280.0,1.17149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674743512,0.0055,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674743717,0.0051,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674743917,0.0055,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674744515,0.0055,112290.0,112280.0,2.39081603]
["bitfinex-derivatives","BTCF0:USTF0",1758674744710,0.0055,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674745517,0.0035,112290.0,112280.0,1.57149603]
["bitfinex-derivatives","BTCF0:USTF0",1758674745721,0.0035,112290.0,112280.0,1.57549603]
["bitfinex-derivatives","BTCF0:USTF0",1758674746414,0.0025,112290.0,112280.0,1.57549603]
["bitfinex-derivatives","BTCF0:USTF0",1758674746917,0.0025,112290.0,112280.0,1.73481604]
["bitfinex-derivatives","BTCF0:USTF0",1758674747117,0.0021,112290.0,112280.0,1.73481604]
["bitfinex-derivatives","BTCF0:USTF0",1758674747419,0.0025,112290.0,112280.0,1.73481604]
["bitfinex-derivatives","BTCF0:USTF0",1758674747820,0.0008,112310.0,112300.0,0.1228512]
["bitfinex-derivatives","BTCF0:USTF0",1758674748119,0.0008,112310.0,112300.0,0.73493557]
["bitfinex-derivatives","BTCF0:USTF0",1758674748522,0.0008,112310.0,112300.0,0.91784948]
["bitfinex-derivatives","BTCF0:USTF0",1758674748713,0.00933,112310.0,112300.0,0.66656511]
["bitfinex-derivatives","BTCF0:USTF0",1758674749123,0.8118053,112320.0,112310.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1758674749324,0.72281,112320.0,112310.0,0.1228432]
["bitfinex-derivatives","BTCF0:USTF0",1758674749527,0.72281,112320.0,112310.0,0.37412757]
["bitfinex-derivatives","BTCF0:USTF0",1758674750015,0.8118053,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674750519,0.8178053,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674751421,0.72881,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674751619,0.74181,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674752020,0.74181,112320.0,112310.0,0.45340121]
["bitfinex-derivatives","BTCF0:USTF0",1758674752318,0.74181,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674753624,0.74181,112320.0,112310.0,0.19313472]
["bitfinex-derivatives","BTCF0:USTF0",1758674753822,0.74181,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674754518,0.02753,112320.0,112310.0,0.44441909]
["bitfinex-derivatives","BTCF0:USTF0",1758674754725,0.83956,112320.0,112310.0,0.53815502]
["bitfinex-derivatives","BTCF0:USTF0",1758674755829,0.84809,112320.0,112310.0,0.53815502]
["bitfinex-derivatives","BTCF0:USTF0",1758674756823,0.02753,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674757033,0.84805,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674757835,0.84845,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674758233,0.84145,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674758431,1.2912453,112320.0,112310.0,0.37590595]
["bitfinex-derivatives","BTCF0:USTF0",1758674758732,1.2912453,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674758930,1.2912453,112320.0,112310.0,0.37590595]
["bitfinex-derivatives","BTCF0:USTF0",1758674759131,1.2912453,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674760035,0.84089,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674760235,1.2906853,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674761430,1.20169,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674761732,0.38173,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674761933,0.84073,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674762133,0.84057,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674762333,0.0124,112320.0,112310.0,0.62719032]
["bitfinex-derivatives","BTCF0:USTF0",1758674762531,0.83192,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674763235,0.83204,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674763734,0.0124,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674763925,0.83204,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674764126,0.83164,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674764335,0.83204,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674764535,0.0124,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674764836,0.78476,112320.0,112310.0,0.98799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674765333,0.78476,112320.0,112310.0,1.38799032]
["bitfinex-derivatives","BTCF0:USTF0",1758674767242,0.78476,112320.0,112310.0,1.63927469]
["bitfinex-derivatives","BTCF0:USTF0",1758674767429,0.78486,112320.0,112310.0,1.63927469]
["bitfinex-derivatives","BTCF0:USTF0",1758674767734,0.78446,112320.0,112310.0,1.63927469]
["bitfinex-derivatives","BTCF0:USTF0",1758674767938,0.0005,112320.0,112310.0,2.45875469]
["bitfinex-derivatives","BTCF0:USTF0",1758674768232,0.0001,112320.0,112310.0,2.45875469]
["bitfinex-derivatives","BTCF0:USTF0",1758674768434,0.0001,112320.0,112310.0,2.46875469]
["bitfinex-derivatives","BTCF0:USTF0",1758674768635,0.0005,112320.0,112310.0,2.46875469]
["bitfinex-derivatives","BTCF0:USTF0",1758674768830,0.0001,112320.0,112310.0,2.46875469]
["bitfinex-derivatives","BTCF0:USTF0",1758674769241,0.0008,112340.0,112330.0,0.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1758674769529,1.09705,112350.0,112340.0,0.1228197]
["bitfinex-derivatives","BTCF0:USTF0",1758674769727,1.09705,112350.0,112340.0,0.37410407]
["bitfinex-derivatives","BTCF0:USTF0",1758674769928,1.09745,112350.0,112340.0,0.46723377]
["bitfinex-derivatives","BTCF0:USTF0",1758674770232,0.73665,112350.0,112340.0,0.46723377]
["bitfinex-derivatives","BTCF0:USTF0",1758674770431,0.71492,112350.0,112340.0,0.56522439]
["bitfinex-derivatives","BTCF0:USTF0",1758674771030,0.73665,112350.0,112340.0,0.56522439]
["bitfinex-derivatives","BTCF0:USTF0",1758674771234,0.71492,112350.0,112340.0,0.56522439]
["bitfinex-derivatives","BTCF0:USTF0",1758674771740,0.73665,112350.0,112340.0,0.56522439]
["bitfinex-derivatives","BTCF0:USTF0",1758674771942,0.73865,112350.0,112340.0,0.55626907]
["bitfinex-derivatives","BTCF0:USTF0",1758674772441,0.8276218,112350.0,112340.0,0.55626907]
["bitfinex-derivatives","BTCF0:USTF0",1758674772938,0.8276218,112350.0,112340.0,0.1278197]
["bitfinex-derivatives","BTCF0:USTF0",1758674772939,1.5884218,112350.0,112340.0,0.1278197]
["bitfinex-derivatives","BTCF0:USTF0",1758674774038,1.5884218,112350.0,112340.0,0.37910407]
["bitfinex-derivatives","BTCF0:USTF0",1758674778638,1.5884218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674779040,1.49945,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674779442,1.13865,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674779744,1.49945,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674779944,1.5884218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674782248,1.2276218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674782549,1.5884218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674785449,1.6912218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674786342,1.7032218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674786741,1.6912218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674786942,1.3304218,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674787249,1.24133,112350.0,112340.0,0.41017993]
["bitfinex-derivatives","BTCF0:USTF0",1758674787451,0.02413,112350.0,112340.0,0.49919145]
["bitfinex-derivatives","BTCF0:USTF0",1758674787638,0.84081,112350.0,112340.0,0.88185153]
["bitfinex-derivatives","BTCF0:USTF0",1758674787841,0.84091,112350.0,112340.0,0.5994913]
["bitfinex-derivatives","BTCF0:USTF0",1758674788341,0.84131,112350.0,112340.0,0.5994913]
["bitfinex-derivatives","BTCF0:USTF0",1758674788550,0.84131,112350.0,112340.0,0.31713107]
["bitfinex-derivatives","BTCF0:USTF0",1758674788751,0.84131,112350.0,112340.0,0.5994913]
["bitfinex-derivatives","BTCF0:USTF0",1758674789551,0.02423,112350.0,112340.0,0.5994913]
["bitfinex-derivatives","BTCF0:USTF0",1758674789746,0.84119,112350.0,112340.0,0.5994913]
["bitfinex-derivatives","BTCF0:USTF0",1758674790251,0.0025,112350.0,112340.0,1.28185153]
["bitfinex-derivatives","BTCF0:USTF0",1758674790450,0.81926,112350.0,112340.0,1.28185153]
["bitfinex-derivatives","BTCF0:USTF0",1758674790748,0.81886,112350.0,112340.0,1.28185153]
["bitfinex-derivatives","BTCF0:USTF0",1758674790953,0.81926,112350.0,112340.0,1.28185153]
["bitfinex-derivatives","BTCF0:USTF0",1758674791348,0.0025,112350.0,112340.0,1.27685153]
["bitfinex-derivatives","BTCF0:USTF0",1758674791553,0.81918,112350.0,112340.0,1.63865153]
["bitfinex-derivatives","BTCF0:USTF0",1758674792552,0.81878,112350.0,112340.0,1.63865153]
["bitfinex-derivatives","BTCF0:USTF0",1758674792847,0.81918,112350.0,112340.0,1.63865153]
["bitfinex-derivatives","BTCF0:USTF0",1758674796262,0.84047,112350.0,112340.0,0.9562913]
["bitfinex-derivatives","BTCF0:USTF0",1758674796457,0.84047,112350.0,112340.0,0.5954913]
["bitfinex-derivatives","BTCF0:USTF0",1758674801071,0.02379,112350.0,112340.0,0.5954913]
["bitfinex-derivatives","BTCF0:USTF0",1758674801271,0.02379,112350.0,112340.0,0.87785153]
["bitfinex-derivatives","BTCF0:USTF0",1758674801472,0.84023,112350.0,112340.0,0.5954913]
["bitfinex-derivatives","BTCF0:USTF0",1758674802571,0.84023,112350.0,112340.0,0.49519145]
["bitfinex-derivatives","BTCF0:USTF0",1758674804466,0.84023,112350.0,112340.0,0.6064041]
["bitfinex-derivatives","BTCF0:USTF0",1758674805271,0.84023,112350.0,112340.0,0.49519145]
["bitfinex-derivatives","BTCF0:USTF0",1758674806370,0.84023,112350.0,112340.0,0.65451146]
["bitfinex-derivatives","BTCF0:USTF0",1758674806572,0.4855622,112350.0,112340.0,0.65451146]
["bitfinex-derivatives","BTCF0:USTF0",1758674806771,1.3014822,112350.0,112340.0,0.55272994]
["bitfinex-derivatives","BTCF0:USTF0",1758674807278,1.98384243,112350.0,112340.0,0.39340993]
["bitfinex-derivatives","BTCF0:USTF0",1758674807477,0.8855622,112350.0,112340.0,0.11222277]
["bitfinex-derivatives","BTCF0:USTF0",1758674807670,1.98380243,112350.0,112340.0,0.11222277]
["bitfinex-derivatives","BTCF0:USTF0",1758674808175,1.16792243,112350.0,112340.0,0.394583]
["bitfinex-derivatives","BTCF0:USTF0",1758674808375,1.98368243,112350.0,112340.0,0.394583]
["bitfinex-derivatives","BTCF0:USTF0",1758674808577,1.16792243,112350.0,112340.0,0.394583]
["bitfinex-derivatives","BTCF0:USTF0",1758674808973,1.98368243,112350.0,112340.0,0.394583]
["bitfinex-derivatives","BTCF0:USTF0",1758674809274,1.98368243,112350.0,112340.0,0.4835631]
["bitfinex-derivatives","BTCF0:USTF0",1758674809878,1.98364243,112350.0,112340.0,0.4835631]
["bitfinex-derivatives","BTCF0:USTF0",1758674810079,1.7011222,112350.0,112340.0,0.5066531]
["bitfinex-derivatives","BTCF0:USTF0",1758674810280,1.7011222,112350.0,112340.0,0.39543033]
["bitfinex-derivatives","BTCF0:USTF0",1758674810480,1.7011222,112350.0,112340.0,0.50667863]
["bitfinex-derivatives","BTCF0:USTF0",1758674810679,0.8735622,112350.0,112340.0,0.2379284]
["bitfinex-derivatives","BTCF0:USTF0",1758674810876,1.6890822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674811273,0.8735622,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674811470,1.6890822,112350.0,112340.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758674811674,1.6890822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674812886,0.8735622,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674813089,1.6890822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674814088,1.7010822,112350.0,112340.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758674814287,1.98344243,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674814785,1.98356243,112350.0,112340.0,0.39543033]
["bitfinex-derivatives","BTCF0:USTF0",1758674815386,1.98356243,112350.0,112340.0,0.28336023]
["bitfinex-derivatives","BTCF0:USTF0",1758674815787,1.98356243,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674816387,1.98356243,112350.0,112340.0,0.0899801]
["bitfinex-derivatives","BTCF0:USTF0",1758674819592,0.8855622,112350.0,112340.0,0.39543033]
["bitfinex-derivatives","BTCF0:USTF0",1758674819792,1.98344243,112350.0,112340.0,0.39543033]
["bitfinex-derivatives","BTCF0:USTF0",1758674820694,0.38459,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674820885,1.20003,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674821081,0.38419,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674821290,1.19959,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674821486,0.38419,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674821685,1.20067,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674822292,1.20051,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674822494,0.38459,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674822793,1.20051,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674823387,1.2894822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674823584,1.2894822,112350.0,112340.0,0.1266801]
["bitfinex-derivatives","BTCF0:USTF0",1758674823794,1.2894822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674824100,1.20051,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674824794,1.2894822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674825294,1.2890822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674825489,1.2894822,112350.0,112340.0,0.40904033]
["bitfinex-derivatives","BTCF0:USTF0",1758674827584,1.58384243,112350.0,112340.0,0.37234033]
["bitfinex-derivatives","BTCF0:USTF0",1758674827992,1.58384243,112350.0,112340.0,0.39543033]
["bitfinex-derivatives","BTCF0:USTF0",1758674828701,1.98384243,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674830993,2.26620266,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758674832892,0.100488,112330.0,112320.0,0.0889894]
["bitfinex-derivatives","BTCF0:USTF0",1758674833098,0.100488,112330.0,112310.0,0.62406126]
["bitfinex-derivatives","BTCF0:USTF0",1758674833099,0.122676,112320.0,112310.0,0.62406126]
["bitfinex-derivatives","BTCF0:USTF0",1758674833298,0.483476,112320.0,112310.0,0.62406126]
["bitfinex-derivatives","BTCF0:USTF0",1758674833487,0.38298,112320.0,112310.0,0.63666126]
["bitfinex-derivatives","BTCF0:USTF0",1758674833687,0.38298,112320.0,112310.0,0.87734125]
["bitfinex-derivatives","BTCF0:USTF0",1758674833990,0.38298,112320.0,112310.0,0.97272809]
["bitfinex-derivatives","BTCF0:USTF0",1758674834190,0.8377,112320.0,112310.0,1.34241072]
["bitfinex-derivatives","BTCF0:USTF0",1758674834390,0.8373,112320.0,112310.0,1.43144602]
["bitfinex-derivatives","BTCF0:USTF0",1758674834593,0.8377,112320.0,112310.0,1.06176339]
["bitfinex-derivatives","BTCF0:USTF0",1758674834797,0.8263,112320.0,112310.0,1.42256339]
["bitfinex-derivatives","BTCF0:USTF0",1758674834996,0.8267,112320.0,112310.0,1.42556339]
["bitfinex-derivatives","BTCF0:USTF0",1758674835196,0.81652,112320.0,112310.0,1.5848834]
["bitfinex-derivatives","BTCF0:USTF0",1758674835597,0.81652,112320.0,112310.0,1.5818834]
["bitfinex-derivatives","BTCF0:USTF0",1758674835798,0.81652,112320.0,112310.0,1.5828834]
["bitfinex-derivatives","BTCF0:USTF0",1758674835998,0.81652,112320.0,112310.0,1.5938834]
["bitfinex-derivatives","BTCF0:USTF0",1758674836696,1.266316,112320.0,112310.0,0.95072317]
["bitfinex-derivatives","BTCF0:USTF0",1758674836902,1.56985623,112320.0,112310.0,0.98472809]
["bitfinex-derivatives","BTCF0:USTF0",1758674837800,1.56985623,112320.0,112310.0,0.86168787]
["bitfinex-derivatives","BTCF0:USTF0",1758674837995,1.291496,112320.0,112310.0,0.7330481]
["bitfinex-derivatives","BTCF0:USTF0",1758674838190,1.57485623,112320.0,112310.0,0.7320481]
["bitfinex-derivatives","BTCF0:USTF0",1758674838593,1.292496,112320.0,112310.0,0.29036786]
["bitfinex-derivatives","BTCF0:USTF0",1758674840599,0.0890039,112310.0,112300.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1758674840795,0.4712639,112310.0,112300.0,0.1237559]
["bitfinex-derivatives","BTCF0:USTF0",1758674840995,0.4712639,112310.0,112300.0,0.37489154]
["bitfinex-derivatives","BTCF0:USTF0",1758674841610,0.38226,112310.0,112300.0,0.37589154]
["bitfinex-derivatives","BTCF0:USTF0",1758674841800,1.19822,112310.0,112300.0,0.37589154]
["bitfinex-derivatives","BTCF0:USTF0",1758674842302,0.38226,112310.0,112300.0,0.37789154]
["bitfinex-derivatives","BTCF0:USTF0",1758674842497,1.19822,112310.0,112300.0,0.1267559]
["bitfinex-derivatives","BTCF0:USTF0",1758674842705,1.2872239,112310.0,112300.0,0.44770522]
["bitfinex-derivatives","BTCF0:USTF0",1758674844600,0.38226,112310.0,112300.0,0.44770522]
["bitfinex-derivatives","BTCF0:USTF0",1758674844806,1.19818,112310.0,112300.0,0.44770522]
["bitfinex-derivatives","BTCF0:USTF0",1758674845204,1.19818,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674846102,1.2871839,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674846298,1.2875839,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674848412,1.19858,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674850011,0.38266,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674850314,1.19858,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674851808,1.2875839,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674852113,1.2876839,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674852313,1.19868,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674852706,1.2876839,112310.0,112300.0,1.03997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674859515,1.2876839,112310.0,112300.0,0.63997051]
["bitfinex-derivatives","BTCF0:USTF0",1758674859821,1.2876839,112310.0,112300.0,0.53674845]
["bitfinex-derivatives","BTCF0:USTF0",1758674860328,1.2876839,112310.0,112300.0,0.28561281]
["bitfinex-derivatives","BTCF0:USTF0",1758674860617,1.2876839,112310.0,112300.0,0.53674845]
["bitfinex-derivatives","BTCF0:USTF0",1758674860922,1.2996839,112310.0,112300.0,0.43409522]
["bitfinex-derivatives","BTCF0:USTF0",1758674861422,1.2876839,112310.0,112300.0,0.44685522]
["bitfinex-derivatives","BTCF0:USTF0",1758674862724,1.2876839,112310.0,112300.0,0.60617523]
["bitfinex-derivatives","BTCF0:USTF0",1758674863623,0.4717639,112310.0,112300.0,0.60617523]
["bitfinex-derivatives","BTCF0:USTF0",1758674863926,1.2869639,112310.0,112300.0,0.60617523]
["bitfinex-derivatives","BTCF0:USTF0",1758674866431,1.2869639,112310.0,112300.0,0.35503959]
["bitfinex-derivatives","BTCF0:USTF0",1758674866629,1.2869639,112310.0,112300.0,0.60617523]
["bitfinex-derivatives","BTCF0:USTF0",1758674867429,1.2869639,112310.0,112300.0,0.44685522]
["bitfinex-derivatives","BTCF0:USTF0",1758674868329,1.93809954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674872527,1.12289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674872828,1.93773954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674874937,1.93757954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674875534,1.93749954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674880736,1.12289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674881038,3.81201954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674882833,3.81189954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674883040,1.12289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674883736,0.4717639,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674883942,1.2855239,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674884242,0.4713639,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674884440,0.72289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674884844,3.41177954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674885842,3.81177954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674886042,1.12289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674886242,3.81173954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674887144,1.12289954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674887458,3.81165954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674887743,3.81169954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674892246,4.07759954,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674893248,4.09822148,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674896455,1.40942148,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674896652,4.09826148,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758674899350,3.83236148,112310.0,112300.0,0.00258822]
["bitfinex-derivatives","BTCF0:USTF0",1758674900553,4.14671784,112310.0,112300.0,0.00258822]
["bitfinex-derivatives","BTCF0:USTF0",1758674902352,0.1202118,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758674902554,0.1243177,112280.0,112270.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1758674902751,1.5807037,112280.0,112270.0,0.02330282]
["bitfinex-derivatives","BTCF0:USTF0",1758674902956,1.5807037,112280.0,112270.0,0.11233842]
["bitfinex-derivatives","BTCF0:USTF0",1758674903150,1.9415037,112280.0,112270.0,0.11233842]
["bitfinex-derivatives","BTCF0:USTF0",1758674904455,1.94845002,112280.0,112270.0,0.02330282]
["bitfinex-derivatives","BTCF0:USTF0",1758674904659,1.94845002,112280.0,112270.0,0.04030282]
["bitfinex-derivatives","BTCF0:USTF0",1758674905158,1.94845002,112280.0,112270.0,0.04530282]
["bitfinex-derivatives","BTCF0:USTF0",1758674905658,1.13561002,112280.0,112270.0,0.13433842]
["bitfinex-derivatives","BTCF0:USTF0",1758674905855,1.94885002,112280.0,112270.0,0.13433842]
["bitfinex-derivatives","BTCF0:USTF0",1758674906153,1.1146637,112280.0,112270.0,0.43062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674906354,1.6450777,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674907262,1.6454777,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674907955,1.6454377,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674908155,1.9281837,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674908767,1.6454377,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674909560,1.9281837,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674910462,1.1150637,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674910666,1.9280237,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674912061,1.1150637,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674912268,1.6451577,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674912963,1.9279037,112280.0,112270.0,0.54787842]
["bitfinex-derivatives","BTCF0:USTF0",1758674913169,1.9279037,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674913464,1.9279037,112280.0,112270.0,0.54787842]
["bitfinex-derivatives","BTCF0:USTF0",1758674913669,1.9279037,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674914470,1.6451577,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674914768,1.9279037,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674915665,1.9279037,112280.0,112270.0,0.54787842]
["bitfinex-derivatives","BTCF0:USTF0",1758674915868,1.9279037,112280.0,112270.0,0.83062442]
["bitfinex-derivatives","BTCF0:USTF0",1758674918775,1.9279037,112280.0,112270.0,0.83062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674918978,1.9279037,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674920579,1.1150637,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674920770,1.9275837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674921267,1.5667837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674921468,1.5668837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674923174,1.5668837,112280.0,112270.0,0.14787822]
["bitfinex-derivatives","BTCF0:USTF0",1758674923379,1.5668837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674923782,0.7543637,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674924084,1.5668837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674926183,0.7543637,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674926378,1.5668837,112280.0,112270.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1758674930784,1.5668837,112280.0,112270.0,0.14787822]
["bitfinex-derivatives","BTCF0:USTF0",1758674930986,1.5668837,112280.0,112270.0,0.34158882]
["bitfinex-derivatives","BTCF0:USTF0",1758674932781,1.9276837,112280.0,112270.0,0.04530282]
["bitfinex-derivatives","BTCF0:USTF0",1758674932974,1.9276837,112280.0,112270.0,0.02210282]
["bitfinex-derivatives","BTCF0:USTF0",1758674935080,1.9276837,112280.0,112270.0,0.04342282]
["bitfinex-derivatives","BTCF0:USTF0",1758674935282,1.1151637,112280.0,112270.0,0.29177833]
["bitfinex-derivatives","BTCF0:USTF0",1758674935483,1.9276837,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674937285,1.1151637,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674937494,1.9276437,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674943690,1.6448977,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674943886,1.9276437,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674945993,1.9276437,112280.0,112270.0,0.18142283]
["bitfinex-derivatives","BTCF0:USTF0",1758674949190,1.1151637,112280.0,112270.0,0.21618283]
["bitfinex-derivatives","BTCF0:USTF0",1758674949392,1.9276037,112280.0,112270.0,0.21618283]
["bitfinex-derivatives","BTCF0:USTF0",1758674949591,1.9276037,112280.0,112270.0,0.20274283]
["bitfinex-derivatives","BTCF0:USTF0",1758674949790,1.9276037,112280.0,112270.0,0.18142283]
["bitfinex-derivatives","BTCF0:USTF0",1758674951297,1.9276037,112280.0,112270.0,0.02210282]
["bitfinex-derivatives","BTCF0:USTF0",1758674952095,1.9276037,112280.0,112270.0,0.04342282]
["bitfinex-derivatives","BTCF0:USTF0",1758674952693,1.9276037,112280.0,112270.0,0.05686282]
["bitfinex-derivatives","BTCF0:USTF0",1758674952893,1.1151637,112280.0,112270.0,0.05686282]
["bitfinex-derivatives","BTCF0:USTF0",1758674953196,1.9276037,112280.0,112270.0,0.05686282]
["bitfinex-derivatives","BTCF0:USTF0",1758674953387,0.8324177,112280.0,112270.0,0.05686282]
["bitfinex-derivatives","BTCF0:USTF0",1758674953588,1.9276037,112280.0,112270.0,0.33960882]
["bitfinex-derivatives","BTCF0:USTF0",1758674954193,1.9276037,112280.0,112270.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674954492,0.8324177,112280.0,112270.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674954694,1.9276037,112280.0,112270.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674955195,1.9275637,112280.0,112270.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674955396,1.6448177,112280.0,112270.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674955596,1.6444177,112280.0,112270.0,0.82864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674956097,1.9271637,112280.0,112270.0,0.82864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674956296,1.6448177,112280.0,112270.0,0.82864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674956500,1.9275637,112280.0,112270.0,0.82864422]
["bitfinex-derivatives","BTCF0:USTF0",1758674957691,1.9275637,112280.0,112270.0,0.82864432]
["bitfinex-derivatives","BTCF0:USTF0",1758674957892,1.9275637,112280.0,112270.0,0.33960882]
["bitfinex-derivatives","BTCF0:USTF0",1758674959597,1.6448177,112280.0,112270.0,0.33960882]
["bitfinex-derivatives","BTCF0:USTF0",1758674959797,1.9275637,112280.0,112270.0,0.42864432]
["bitfinex-derivatives","BTCF0:USTF0",1758674962602,1.6448177,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674965095,0.8324177,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674965297,1.6447777,112280.0,112270.0,0.39720563]
["bitfinex-derivatives","BTCF0:USTF0",1758674965697,1.6447777,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674968299,0.9231777,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674968500,1.2839777,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674968800,0.4716177,112280.0,112270.0,0.14589832]
["bitfinex-derivatives","BTCF0:USTF0",1758674969006,1.2839377,112280.0,112270.0,0.39720563]
["bitfinex-derivatives","BTCF0:USTF0",1758674969208,0.4712177,112280.0,112270.0,0.39720563]
["bitfinex-derivatives","BTCF0:USTF0",1758674969408,1.2839377,112280.0,112270.0,0.39720563]
["bitfinex-derivatives","BTCF0:USTF0",1758674969706,1.2835377,112280.0,112270.0,0.55652564]
["bitfinex-derivatives","BTCF0:USTF0",1758674970000,0.9231377,112280.0,112270.0,0.55652564]
["bitfinex-derivatives","BTCF0:USTF0",1758674971409,0.0005,112280.0,112270.0,1.14425142]
["bitfinex-derivatives","BTCF0:USTF0",1758674971608,0.0001,112280.0,112270.0,1.14425142]
["bitfinex-derivatives","BTCF0:USTF0",1758674971805,0.0001,112280.0,112270.0,1.50505142]
["bitfinex-derivatives","BTCF0:USTF0",1758674972004,0.7157172,112300.0,112290.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1758674972005,0.4717272,112300.0,112290.0,0.1254197]
["bitfinex-derivatives","BTCF0:USTF0",1758674972209,1.19583,112300.0,112290.0,0.37672701]
["bitfinex-derivatives","BTCF0:USTF0",1758674972412,1.19503,112300.0,112290.0,0.37672701]
["bitfinex-derivatives","BTCF0:USTF0",1758674972606,1.19543,112300.0,112290.0,0.37672701]
["bitfinex-derivatives","BTCF0:USTF0",1758674972808,1.19503,112300.0,112290.0,0.37672701]
["bitfinex-derivatives","BTCF0:USTF0",1758674973112,0.3612,112300.0,112290.0,0.86577816]
["bitfinex-derivatives","BTCF0:USTF0",1758674973309,0.76248,112300.0,112290.0,1.32186314]
["bitfinex-derivatives","BTCF0:USTF0",1758674973701,0.76208,112300.0,112290.0,1.48118315]
["bitfinex-derivatives","BTCF0:USTF0",1758674973904,0.76248,112300.0,112290.0,1.49005049]
["bitfinex-derivatives","BTCF0:USTF0",1758674974106,0.76248,112300.0,112290.0,1.49205049]
["bitfinex-derivatives","BTCF0:USTF0",1758674974507,0.76248,112300.0,112290.0,1.49705049]
["bitfinex-derivatives","BTCF0:USTF0",1758674974814,0.76208,112300.0,112290.0,1.49705049]
["bitfinex-derivatives","BTCF0:USTF0",1758674975201,0.76248,112300.0,112290.0,1.49705049]
["bitfinex-derivatives","BTCF0:USTF0",1758674975609,0.76208,112300.0,112290.0,1.49705049]
["bitfinex-derivatives","BTCF0:USTF0",1758674975914,0.76248,112300.0,112290.0,1.49705049]
["bitfinex-derivatives","BTCF0:USTF0",1758674976108,0.76248,112300.0,112290.0,1.33773048]
["bitfinex-derivatives","BTCF0:USTF0",1758674976910,0.0004,112300.0,112290.0,1.33773048]
["bitfinex-derivatives","BTCF0:USTF0",1758674977115,0.44364,112310.0,112300.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1758674977316,0.44364,112310.0,112300.0,0.73751731]
["bitfinex-derivatives","BTCF0:USTF0",1758674977513,0.44364,112310.0,112300.0,0.83913214]
["bitfinex-derivatives","BTCF0:USTF0",1758674977715,0.0008,112320.0,112310.0,0.1254038]
["bitfinex-derivatives","BTCF0:USTF0",1758674978014,0.8122,112320.0,112310.0,0.47832594]
["bitfinex-derivatives","BTCF0:USTF0",1758674978215,0.8126,112320.0,112310.0,0.47832594]
["bitfinex-derivatives","BTCF0:USTF0",1758674978415,0.38271,112330.0,112320.0,0.1253959]
["bitfinex-derivatives","BTCF0:USTF0",1758674978605,1.19491,112330.0,112320.0,0.37670321]
["bitfinex-derivatives","BTCF0:USTF0",1758674978810,1.19491,112330.0,112320.0,0.47298177]
["bitfinex-derivatives","BTCF0:USTF0",1758674979016,1.17296,112330.0,112320.0,0.56201707]
["bitfinex-derivatives","BTCF0:USTF0",1758674979411,1.19527,112330.0,112320.0,0.56201707]
["bitfinex-derivatives","BTCF0:USTF0",1758674980121,1.19527,112330.0,112320.0,0.63423888]
["bitfinex-derivatives","BTCF0:USTF0",1758674980612,0.3642,112330.0,112320.0,0.63423888]
["bitfinex-derivatives","BTCF0:USTF0",1758674980819,1.18832,112330.0,112320.0,0.63423888]
["bitfinex-derivatives","BTCF0:USTF0",1758674981020,0.82752,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674981617,0.0154,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674981818,0.82756,112330.0,112320.0,0.99503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674982019,0.0154,112330.0,112320.0,1.64634619]
["bitfinex-derivatives","BTCF0:USTF0",1758674982211,0.74636,112330.0,112320.0,1.64634619]
["bitfinex-derivatives","BTCF0:USTF0",1758674982411,0.74676,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674983618,0.74676,112330.0,112320.0,1.14373157]
["bitfinex-derivatives","BTCF0:USTF0",1758674983817,0.74676,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674990724,0.0154,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674990925,0.0155,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674991120,0.77126,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674991923,0.82738,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674994418,0.0155,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674994627,0.62074,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674995329,0.82734,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758674998837,0.8273,112330.0,112320.0,1.39503888]
["bitfinex-derivatives","BTCF0:USTF0",1758675006537,1.299028,112330.0,112320.0,0.38293157]
["bitfinex-derivatives","BTCF0:USTF0",1758675006735,1.699028,112330.0,112320.0,0.10862181]
["bitfinex-derivatives","BTCF0:USTF0",1758675007140,1.95033531,112330.0,112320.0,0.19761761]
["bitfinex-derivatives","BTCF0:USTF0",1758675007345,0.1109358,112320.0,112310.0,0.1115395]
["bitfinex-derivatives","BTCF0:USTF0",1758675007541,0.72314311,112320.0,112310.0,0.1114395]
["bitfinex-derivatives","BTCF0:USTF0",1758675007844,0.4718358,112320.0,112310.0,0.1114395]
["bitfinex-derivatives","BTCF0:USTF0",1758675008346,0.4718358,112320.0,112310.0,0.18272786]
["bitfinex-derivatives","BTCF0:USTF0",1758675008533,0.8718358,112320.0,112310.0,0.07128836]
["bitfinex-derivatives","BTCF0:USTF0",1758675008844,0.8718358,112320.0,112310.0,0.0890037]
["bitfinex-derivatives","BTCF0:USTF0",1758675009034,0.8778358,112320.0,112310.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1758675009539,0.88663153,112320.0,112310.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1758675009730,0.88763153,112320.0,112310.0,0.1114437]
["bitfinex-derivatives","BTCF0:USTF0",1758675009937,0.1109437,112310.0,112300.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758675010139,1.2835637,112310.0,112300.0,0.1248948]
["bitfinex-derivatives","BTCF0:USTF0",1758675010843,0.1109516,112300.0,112290.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1758675011038,0.4718516,112300.0,112290.0,0.37621391]
["bitfinex-derivatives","BTCF0:USTF0",1758675011441,0.8718516,112300.0,112290.0,0.37621391]
["bitfinex-derivatives","BTCF0:USTF0",1758675011843,0.8718516,112300.0,112290.0,0.1249066]
["bitfinex-derivatives","BTCF0:USTF0",1758675012043,0.8718516,112300.0,112290.0,0.1299066]
["bitfinex-derivatives","BTCF0:USTF0",1758675012438,0.8718516,112300.0,112290.0,0.20007533]
["bitfinex-derivatives","BTCF0:USTF0",1758675013242,0.8718516,112300.0,112290.0,0.20207533]
["bitfinex-derivatives","BTCF0:USTF0",1758675014948,1.6836516,112300.0,112290.0,0.20207533]
["bitfinex-derivatives","BTCF0:USTF0",1758675016648,1.6894816,112300.0,112290.0,0.20207533]
["bitfinex-derivatives","BTCF0:USTF0",1758675016946,1.94078891,112300.0,112290.0,0.16618533]
["bitfinex-derivatives","BTCF0:USTF0",1758675017645,1.94078891,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675018548,1.12898891,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675018744,1.94086891,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675018949,1.12898891,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675019151,1.94086891,112300.0,112290.0,0.18765823]
["bitfinex-derivatives","BTCF0:USTF0",1758675023556,1.94086891,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675024564,1.97223105,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675024862,1.97223105,112300.0,112290.0,0.16618823]
["bitfinex-derivatives","BTCF0:USTF0",1758675025265,1.97223105,112300.0,112290.0,0.18765823]
["bitfinex-derivatives","BTCF0:USTF0",1758675029965,1.97223105,112300.0,112290.0,0.16618823]
["bitfinex-derivatives","BTCF0:USTF0",1758675030166,1.97223105,112300.0,112290.0,0.07716873]
["bitfinex-derivatives","BTCF0:USTF0",1758675031169,1.16035105,112300.0,112290.0,0.0960195]
["bitfinex-derivatives","BTCF0:USTF0",1758675031469,1.97227105,112300.0,112290.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1758675032463,1.16035105,112300.0,112290.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1758675032662,1.97231105,112300.0,112290.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1758675032966,1.97231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675035969,1.16035105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675036170,1.16035105,112300.0,112290.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758675036367,1.97227105,112300.0,112290.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758675036869,1.97227105,112300.0,112290.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1758675037571,1.97227105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675038172,1.16035105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675038372,1.97231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675038873,1.6896416,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675039069,1.97231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675039470,1.57231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675040973,2.2549805,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675041368,1.97231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675041876,1.57231105,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675042273,1.8549805,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675043173,2.2549805,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675044274,1.4430205,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675044474,4.1302605,112300.0,112290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675046576,4.1332605,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758675047283,1.4460205,112300.0,112290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758675047584,0.1187195,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758675047890,0.1108174,112280.0,112270.0,0.00020282]
["bitfinex-derivatives","BTCF0:USTF0",1758675048183,1.56634685,112280.0,112270.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1758675050679,0.75438685,112280.0,112270.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1758675050874,1.98695758,112280.0,112270.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1758675051183,0.1108412,112250.0,112240.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758675051385,1.56627065,112250.0,112240.0,0.1111491]
["bitfinex-derivatives","BTCF0:USTF0",1758675051586,1.56627065,112250.0,112240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758675051984,0.75431065,112250.0,112240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758675052282,0.75431065,112250.0,112240.0,0.40749855]
["bitfinex-derivatives","BTCF0:USTF0",1758675052483,1.56627065,112250.0,112240.0,0.42449855]
["bitfinex-derivatives","BTCF0:USTF0",1758675052682,1.56627065,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675053784,0.66525945,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675053985,1.19459,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675054191,1.47725945,112250.0,112240.0,0.1468291]
["bitfinex-derivatives","BTCF0:USTF0",1758675054390,1.56631065,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675055192,1.2836412,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675055385,1.2836412,112250.0,112240.0,0.5468291]
["bitfinex-derivatives","BTCF0:USTF0",1758675055586,1.2836412,112250.0,112240.0,0.82949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675055783,1.56631065,112250.0,112240.0,0.74043945]
["bitfinex-derivatives","BTCF0:USTF0",1758675055982,1.56671065,112250.0,112240.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1758675056291,1.56671065,112250.0,112240.0,0.74043945]
["bitfinex-derivatives","BTCF0:USTF0",1758675056788,1.56671065,112250.0,112240.0,0.82949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675058393,1.56671065,112250.0,112240.0,0.5468291]
["bitfinex-derivatives","BTCF0:USTF0",1758675058588,1.56671065,112250.0,112240.0,0.82949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675060592,1.57462065,112250.0,112240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758675060987,1.57462065,112250.0,112240.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1758675061183,1.57462065,112250.0,112240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758675061791,1.57462065,112250.0,112240.0,0.1110591]
["bitfinex-derivatives","BTCF0:USTF0",1758675062290,1.57462065,112250.0,112240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758675062899,1.57462065,112250.0,112240.0,0.1331491]
["bitfinex-derivatives","BTCF0:USTF0",1758675063088,0.75471065,112250.0,112240.0,0.41581855]
["bitfinex-derivatives","BTCF0:USTF0",1758675063294,0.75471065,112250.0,112240.0,0.1468291]
["bitfinex-derivatives","BTCF0:USTF0",1758675063494,0.75471065,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675063795,1.56675065,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675064686,1.56675065,112250.0,112240.0,0.34043945]
["bitfinex-derivatives","BTCF0:USTF0",1758675064887,1.56675065,112250.0,112240.0,0.42949855]
["bitfinex-derivatives","BTCF0:USTF0",1758675066394,1.56675065,112250.0,112240.0,0.34043945]
["bitfinex-derivatives","BTCF0:USTF0",1758675066994,1.56675065,112250.0,112240.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758675067194,1.56675065,112250.0,112240.0,0.32675945]
["bitfinex-derivatives","BTCF0:USTF0",1758675067896,0.75471065,112250.0,112240.0,0.41581875]
["bitfinex-derivatives","BTCF0:USTF0",1758675068101,1.56675065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675068301,0.75471065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675068502,1.56675065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675069700,0.75471065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675069901,0.75481065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675070103,0.4721412,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675070309,1.56685065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675071111,0.1109412,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675071312,1.2841812,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675071710,1.56685065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675073109,1.2841812,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675073309,1.56685065,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675073510,1.56685055,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675073712,0.9233811,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675074814,0.83433,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675075217,0.02189,112250.0,112240.0,0.42949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675075412,0.83429,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675075612,0.83389,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675075910,0.83429,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675076117,0.83389,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675076318,0.83429,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675076914,0.0005,112250.0,112240.0,0.82949875]
["bitfinex-derivatives","BTCF0:USTF0",1758675077115,0.8121,112250.0,112240.0,1.01652746]
["bitfinex-derivatives","BTCF0:USTF0",1758675077313,0.8125,112250.0,112240.0,1.01652746]
["bitfinex-derivatives","BTCF0:USTF0",1758675078719,0.0005,112250.0,112240.0,1.01652746]
["bitfinex-derivatives","BTCF0:USTF0",1758675078920,0.80042,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675079217,0.80002,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675079420,0.80042,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675082520,0.0005,112250.0,112240.0,1.65999691]
["bitfinex-derivatives","BTCF0:USTF0",1758675082720,0.71502,112250.0,112240.0,1.65999691]
["bitfinex-derivatives","BTCF0:USTF0",1758675082918,0.71542,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675083122,0.71502,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675083319,0.71542,112250.0,112240.0,1.37732746]
["bitfinex-derivatives","BTCF0:USTF0",1758675083515,0.0005,112250.0,112240.0,1.65999691]
["bitfinex-derivatives","BTCF0:USTF0",1758675083720,0.0001,112250.0,112240.0,1.65999691]
["bitfinex-derivatives","BTCF0:USTF0",1758675083921,0.0005,112250.0,112240.0,1.81931692]
["bitfinex-derivatives","BTCF0:USTF0",1758675084119,0.3608,112270.0,112260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758675084327,0.81276,112270.0,112260.0,1.0508723]
["bitfinex-derivatives","BTCF0:USTF0",1758675084626,0.81276,112270.0,112260.0,0.83043196]
["bitfinex-derivatives","BTCF0:USTF0",1758675084823,0.8348,112270.0,112260.0,0.91952278]
["bitfinex-derivatives","BTCF0:USTF0",1758675085524,0.8348,112270.0,112260.0,0.92452278]
["bitfinex-derivatives","BTCF0:USTF0",1758675086127,0.8348,112270.0,112260.0,0.56572278]
["bitfinex-derivatives","BTCF0:USTF0",1758675086821,0.9238354,112270.0,112260.0,0.56572278]
["bitfinex-derivatives","BTCF0:USTF0",1758675087322,0.8348,112270.0,112260.0,0.56572278]
["bitfinex-derivatives","BTCF0:USTF0",1758675092627,0.8348,112270.0,112260.0,0.57452106]
["bitfinex-derivatives","BTCF0:USTF0",1758675094028,0.9238354,112270.0,112260.0,0.56572278]
["bitfinex-derivatives","BTCF0:USTF0",1758675094230,1.2846354,112270.0,112260.0,0.31441849]
["bitfinex-derivatives","BTCF0:USTF0",1758675094425,1.2846354,112270.0,112260.0,0.22082422]
["bitfinex-derivatives","BTCF0:USTF0",1758675094818,1.53593969,112270.0,112260.0,0.22082422]
["bitfinex-derivatives","BTCF0:USTF0",1758675095024,1.94176969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675095525,1.94176969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675096128,1.94176969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675096523,1.12980969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675096729,0.4726754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675096928,1.2844754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675097128,1.2836754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675097434,1.2840754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675097626,0.4722754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675097826,1.2840754,112270.0,112260.0,0.1317334]
["bitfinex-derivatives","BTCF0:USTF0",1758675099429,1.2840754,112270.0,112260.0,0.1188334]
["bitfinex-derivatives","BTCF0:USTF0",1758675099630,1.53537969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675099830,1.53537969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675100231,1.93537969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675100433,1.53537969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675100631,1.93537969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675101632,3.81113969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675101832,3.41113969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675103732,0.72357969,112270.0,112260.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758675104030,3.41123969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675104330,3.41123969,112270.0,112260.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758675104836,3.41123969,112270.0,112260.0,0.1188334]
["bitfinex-derivatives","BTCF0:USTF0",1758675105135,3.41123969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675106337,3.41123969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675107840,0.72367969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675108242,3.41123969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675108633,0.72367969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675109042,3.41123969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675110044,0.72367969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675110233,3.41123969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675110540,0.72367969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675110735,3.41123969,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675111739,3.41123969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675112131,0.72367969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675112331,3.41123969,112270.0,112260.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1758675112532,0.4723754,112270.0,112260.0,0.38328769]
["bitfinex-derivatives","BTCF0:USTF0",1758675112732,1.2836954,112270.0,112260.0,0.38328769]
["bitfinex-derivatives","BTCF0:USTF0",1758675112937,1.2836954,112270.0,112260.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1758675113241,1.2840954,112270.0,112260.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1758675113441,1.53499969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675113641,1.53539969,112270.0,112260.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1758675113833,1.2840954,112270.0,112260.0,0.1180634]
["bitfinex-derivatives","BTCF0:USTF0",1758675115840,1.2840954,112270.0,112260.0,0.1319834]
["bitfinex-derivatives","BTCF0:USTF0",1758675116543,1.19506,112270.0,112260.0,0.1319834]
["bitfinex-derivatives","BTCF0:USTF0",1758675116739,0.38334,112270.0,112260.0,0.1319834]
["bitfinex-derivatives","BTCF0:USTF0",1758675116940,1.19506,112270.0,112260.0,0.38328769]
["bitfinex-derivatives","BTCF0:USTF0",1758675117340,1.2840954,112270.0,112260.0,0.38328769]
["bitfinex-derivatives","BTCF0:USTF0",1758675119038,0.4723754,112270.0,112260.0,0.38328769]
["bitfinex-derivatives","BTCF0:USTF0",1758675119239,0.0005,112270.0,112260.0,1.33092852]
["bitfinex-derivatives","BTCF0:USTF0",1758675119447,0.3641,112300.0,112280.0,0.1029475]
["bitfinex-derivatives","BTCF0:USTF0",1758675119650,0.4730941,112300.0,112290.0,0.1249596]
["bitfinex-derivatives","BTCF0:USTF0",1758675119849,0.1122996,112290.0,112280.0,0.13370588]
["bitfinex-derivatives","BTCF0:USTF0",1758675120038,0.4850996,112290.0,112270.0,0.42709757]
["bitfinex-derivatives","BTCF0:USTF0",1758675120350,0.73640389,112290.0,112280.0,0.18134001]
["bitfinex-derivatives","BTCF0:USTF0",1758675120646,1.54812389,112290.0,112280.0,0.27036241]
["bitfinex-derivatives","BTCF0:USTF0",1758675121549,1.94812389,112290.0,112280.0,0.15932001]
["bitfinex-derivatives","BTCF0:USTF0",1758675121745,0.1123075,112280.0,112270.0,0.28428961]
["bitfinex-derivatives","BTCF0:USTF0",1758675121947,0.38408,112280.0,112270.0,0.28428961]
["bitfinex-derivatives","BTCF0:USTF0",1758675123943,0.4731073,112280.0,112270.0,0.28428961]
["bitfinex-derivatives","BTCF0:USTF0",1758675124649,0.4731073,112280.0,112270.0,0.27036961]
["bitfinex-derivatives","BTCF0:USTF0",1758675124940,0.4731073,112280.0,112270.0,0.1110496]
["bitfinex-derivatives","BTCF0:USTF0",1758675125838,0.4731073,112280.0,112270.0,0.0890296]
["bitfinex-derivatives","BTCF0:USTF0",1758675126448,0.72441159,112280.0,112270.0,0.0890296]
["bitfinex-derivatives","BTCF0:USTF0",1758675127450,0.1123154,112270.0,112260.0,0.1249794]
["bitfinex-derivatives","BTCF0:USTF0",1758675127746,1.2847154,112270.0,112260.0,0.21404642]
["bitfinex-derivatives","BTCF0:USTF0",1758675128750,1.2847154,112270.0,112260.0,0.21904642]
["bitfinex-derivatives","BTCF0:USTF0",1758675129649,1.2847154,112270.0,112260.0,0.22104642]
["bitfinex-derivatives","BTCF0:USTF0",1758675130349,0.4731154,112270.0,112260.0,0.22104642]
["bitfinex-derivatives","BTCF0:USTF0",1758675130646,1.2847154,112270.0,112260.0,0.22104642]
["bitfinex-derivatives","BTCF0:USTF0",1758675130951,0.02328,112270.0,112260.0,0.47235071]
["bitfinex-derivatives","BTCF0:USTF0",1758675131147,0.02328,112270.0,112260.0,1.33539356]
["bitfinex-derivatives","BTCF0:USTF0",1758675131342,0.38408,112280.0,112270.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1758675131548,1.19568,112280.0,112270.0,0.37627959]
["bitfinex-derivatives","BTCF0:USTF0",1758675131849,1.2847073,112280.0,112270.0,0.37627959]
["bitfinex-derivatives","BTCF0:USTF0",1758675132751,1.2847073,112280.0,112270.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1758675133346,0.02328,112280.0,112270.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1758675133649,1.2846673,112280.0,112270.0,0.37627959]
["bitfinex-derivatives","BTCF0:USTF0",1758675134046,1.2850673,112280.0,112270.0,0.37627959]
["bitfinex-derivatives","BTCF0:USTF0",1758675134741,1.19604,112280.0,112270.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1758675134946,1.2850673,112280.0,112270.0,0.37627959]
["bitfinex-derivatives","BTCF0:USTF0",1758675135152,1.2850673,112280.0,112270.0,0.1249753]
["bitfinex-derivatives","BTCF0:USTF0",1758675135450,1.53637159,112280.0,112270.0,0.0890353]
["bitfinex-derivatives","BTCF0:USTF0",1758675136554,1.53637159,112280.0,112270.0,0.1101653]
["bitfinex-derivatives","BTCF0:USTF0",1758675137454,1.53637159,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675138355,0.72481159,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675138654,1.2851675,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675139560,0.4736075,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675139852,1.2851675,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675142552,0.38458,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675142756,1.19614,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675142957,1.2851673,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675144256,1.19614,112280.0,112270.0,0.1240553]
["bitfinex-derivatives","BTCF0:USTF0",1758675144643,1.19614,112280.0,112270.0,0.40678095]
["bitfinex-derivatives","BTCF0:USTF0",1758675144953,1.2851673,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675145153,1.2847673,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675145353,1.56749295,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675145560,0.4732073,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675145759,1.2851673,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675146362,1.2851673,112280.0,112270.0,0.28337531]
["bitfinex-derivatives","BTCF0:USTF0",1758675146562,1.2851673,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675147262,1.56789295,112280.0,112270.0,0.56610096]
["bitfinex-derivatives","BTCF0:USTF0",1758675147754,1.56789295,112280.0,112270.0,0.53108096]
["bitfinex-derivatives","BTCF0:USTF0",1758675148156,1.56789295,112280.0,112270.0,0.15932001]
["bitfinex-derivatives","BTCF0:USTF0",1758675148457,1.56789295,112280.0,112270.0,0.24835521]
["bitfinex-derivatives","BTCF0:USTF0",1758675148863,1.56789295,112280.0,112270.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1758675149161,1.56789295,112280.0,112270.0,0.0890352]
["bitfinex-derivatives","BTCF0:USTF0",1758675149350,1.56789295,112280.0,112270.0,0.37176085]
["bitfinex-derivatives","BTCF0:USTF0",1758675150565,1.56789295,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675150766,1.56789295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675151762,1.56789295,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675152167,1.2851673,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675152354,1.56789295,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675153165,1.56789295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675153566,0.75633295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675153767,1.56789295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675155466,0.75633295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675155965,1.56785295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675156966,1.56785295,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675157268,1.56785295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675158370,0.75633295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675158568,1.56785295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675158973,1.56785295,112280.0,112270.0,0.1118152]
["bitfinex-derivatives","BTCF0:USTF0",1758675159274,1.56785295,112280.0,112270.0,0.39454085]
["bitfinex-derivatives","BTCF0:USTF0",1758675160976,1.56785295,112280.0,112270.0,0.37176105]
["bitfinex-derivatives","BTCF0:USTF0",1758675161478,1.56785295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675162379,0.75633295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675162573,1.56785295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675164878,0.75633295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675165081,1.56785295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675166784,0.75633295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675166987,1.56781295,112280.0,112270.0,0.40843105]
["bitfinex-derivatives","BTCF0:USTF0",1758675168980,1.56781295,112280.0,112270.0,0.1118154]
["bitfinex-derivatives","BTCF0:USTF0",1758675169186,1.56781295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675170986,1.56781295,112280.0,112270.0,0.40728105]
["bitfinex-derivatives","BTCF0:USTF0",1758675171987,1.56781295,112280.0,112270.0,0.39454105]
["bitfinex-derivatives","BTCF0:USTF0",1758675172185,1.56781295,112280.0,112270.0,0.37176105]
["bitfinex-derivatives","BTCF0:USTF0",1758675172790,1.56781295,112280.0,112270.0,0.39506105]
["bitfinex-derivatives","BTCF0:USTF0",1758675175790,0.75633295,112280.0,112270.0,0.39506105]
["bitfinex-derivatives","BTCF0:USTF0",1758675175991,1.56777295,112280.0,112270.0,0.40780105]
["bitfinex-derivatives","BTCF0:USTF0",1758675183707,1.2850473,112280.0,112270.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1758675183907,1.2849673,112280.0,112270.0,0.40780105]
["bitfinex-derivatives","BTCF0:USTF0",1758675184115,1.56769295,112280.0,112270.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1758675184404,1.56769295,112280.0,112270.0,0.37176105]
["bitfinex-derivatives","BTCF0:USTF0",1758675184800,1.56769295,112280.0,112270.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1758675185204,1.56769295,112280.0,112270.0,0.39506105]
["bitfinex-derivatives","BTCF0:USTF0",1758675187809,1.56769295,112280.0,112270.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1758675188105,1.56769295,112280.0,112270.0,0.37176105]
["bitfinex-derivatives","BTCF0:USTF0",1758675188306,1.56769295,112280.0,112270.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1758675188502,1.56769295,112280.0,112260.0,0.54510886]
["bitfinex-derivatives","BTCF0:USTF0",1758675188702,0.76347105,112270.0,112260.0,0.53118886]
["bitfinex-derivatives","BTCF0:USTF0",1758675188904,0.75566105,112270.0,112260.0,0.56712886]
["bitfinex-derivatives","BTCF0:USTF0",1758675189303,1.47794565,112270.0,112260.0,0.56712886]
["bitfinex-derivatives","BTCF0:USTF0",1758675189609,1.47794565,112270.0,112260.0,0.56912886]
["bitfinex-derivatives","BTCF0:USTF0",1758675189804,1.56698105,112270.0,112260.0,0.56912886]
["bitfinex-derivatives","BTCF0:USTF0",1758675189995,1.56698105,112270.0,112260.0,0.57412886]
["bitfinex-derivatives","BTCF0:USTF0",1758675190404,1.56698105,112270.0,112260.0,0.56138886]
["bitfinex-derivatives","BTCF0:USTF0",1758675190901,1.56698105,112270.0,112260.0,0.57412886]
["bitfinex-derivatives","BTCF0:USTF0",1758675194107,1.20614105,112270.0,112260.0,0.57412886]
["bitfinex-derivatives","BTCF0:USTF0",1758675194307,1.56694105,112270.0,112260.0,0.57412886]
["bitfinex-derivatives","BTCF0:USTF0",1758675194812,0.0231,112270.0,112260.0,0.41480885]
["bitfinex-derivatives","BTCF0:USTF0",1758675195010,1.11710565,112270.0,112260.0,0.41480885]
["bitfinex-derivatives","BTCF0:USTF0",1758675195207,1.20614105,112270.0,112260.0,0.1320832]
["bitfinex-derivatives","BTCF0:USTF0",1758675195401,1.56694105,112270.0,112260.0,0.41480885]
["bitfinex-derivatives","BTCF0:USTF0",1758675196812,1.56694105,112270.0,112260.0,0.29136438]
["bitfinex-derivatives","BTCF0:USTF0",1758675197013,1.56694105,112270.0,112260.0,0.57409003]
["bitfinex-derivatives","BTCF0:USTF0",1758675198415,1.56694105,112270.0,112260.0,0.25532438]
["bitfinex-derivatives","BTCF0:USTF0",1758675198611,0.75566105,112270.0,112260.0,0.25532438]
["bitfinex-derivatives","BTCF0:USTF0",1758675199116,1.56690105,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675199312,0.75566105,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675199513,0.3839,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675199715,1.19514,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675200717,1.19554,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675201119,1.2845753,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675202819,0.3843,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675203023,0.83474,112270.0,112260.0,0.57455003]
["bitfinex-derivatives","BTCF0:USTF0",1758675203219,0.83474,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675204022,0.9237753,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675204415,0.83474,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675204920,0.9237753,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675205825,1.20650095,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675206022,0.9237753,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675206320,1.20650095,112270.0,112260.0,0.41526885]
["bitfinex-derivatives","BTCF0:USTF0",1758675206519,0.9237753,112270.0,112260.0,0.38388802]
["bitfinex-derivatives","BTCF0:USTF0",1758675207622,1.2845753,112270.0,112260.0,0.38388802]
["bitfinex-derivatives","BTCF0:USTF0",1758675208223,1.2845753,112270.0,112260.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1758675208520,0.9237753,112270.0,112260.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1758675208723,1.2845753,112270.0,112260.0,0.38388802]
["bitfinex-derivatives","BTCF0:USTF0",1758675209225,1.2845753,112270.0,112260.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1758675209418,1.2845753,112270.0,112260.0,0.38388802]
["bitfinex-derivatives","BTCF0:USTF0",1758675210224,1.2845753,112270.0,112260.0,0.1325432]
["bitfinex-derivatives","BTCF0:USTF0",1758675212726,1.2845753,112270.0,112260.0,0.29182438]
["bitfinex-derivatives","BTCF0:USTF0",1758675213327,0.3843,112270.0,112260.0,0.29182438]
["bitfinex-derivatives","BTCF0:USTF0",1758675213522,1.1955,112270.0,112260.0,0.29182438]
["bitfinex-derivatives","BTCF0:USTF0",1758675213724,1.2845353,112270.0,112260.0,0.5431692]
["bitfinex-derivatives","BTCF0:USTF0",1758675214427,1.1955,112270.0,112260.0,0.5431692]
["bitfinex-derivatives","BTCF0:USTF0",1758675215027,1.2845353,112270.0,112260.0,0.5431692]
["bitfinex-derivatives","BTCF0:USTF0",1758675217129,1.2845353,112270.0,112260.0,0.29182438]
["bitfinex-derivatives","BTCF0:USTF0",1758675217329,1.53588012,112270.0,112260.0,0.25532438]
["bitfinex-derivatives","BTCF0:USTF0",1758675218129,1.93588012,112270.0,112260.0,0.25532458]
["bitfinex-derivatives","BTCF0:USTF0",1758675218929,1.93588012,112270.0,112260.0,0.16628118]
["bitfinex-derivatives","BTCF0:USTF0",1758675219229,2.29668012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675219424,1.89668012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675219830,3.77232012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675222134,4.17232012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675229840,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675230234,4.17248012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675230428,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675230637,4.17248012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675233437,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675234240,4.17252012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675234542,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675234742,4.17256012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675237443,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675237645,4.17252012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675238042,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675238543,4.17252012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675238841,1.48548012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675239343,1.2341353,112270.0,112260.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758675239545,3.5211753,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675239742,3.77252012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675239945,1.08548012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675240143,3.77256012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675240347,3.77256012,112270.0,112260.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758675240843,3.77256012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675241247,3.77256012,112270.0,112260.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1758675241545,3.77256012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675242041,4.03846012,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758675243046,4.03846012,112270.0,112260.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675243243,1.35138012,112270.0,112260.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675243547,2.16242012,112270.0,112260.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675244145,2.16202012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675244745,2.16242012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675245141,1.35138012,112270.0,112260.0,0.1191732]
["bitfinex-derivatives","BTCF0:USTF0",1758675245340,2.16242012,112270.0,112260.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675245545,1.9110753,112270.0,112260.0,0.1331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675246145,1.9110753,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675246740,1.9106753,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675246942,1.9110753,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675247844,1.011,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675248150,1.82204,112270.0,112260.0,0.78445802]
["bitfinex-derivatives","BTCF0:USTF0",1758675248448,1.82204,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675249649,1.46124,112270.0,112260.0,0.5331132]
["bitfinex-derivatives","BTCF0:USTF0",1758675249851,0.3843,112270.0,112260.0,0.87353297]
["bitfinex-derivatives","BTCF0:USTF0",1758675250046,1.1953,112270.0,112260.0,0.87353297]
["bitfinex-derivatives","BTCF0:USTF0",1758675250242,1.1949,112270.0,112260.0,0.96622245]
["bitfinex-derivatives","BTCF0:USTF0",1758675250439,0.8115,112270.0,112260.0,1.32702245]
["bitfinex-derivatives","BTCF0:USTF0",1758675250748,0.8115,112270.0,112260.0,1.48630363]
["bitfinex-derivatives","BTCF0:USTF0",1758675250749,0.8111,112270.0,112260.0,1.48630363]
["bitfinex-derivatives","BTCF0:USTF0",1758675250950,0.8115,112270.0,112260.0,1.48630363]
["bitfinex-derivatives","BTCF0:USTF0",1758675251346,0.8115,112270.0,112260.0,1.32702245]
["bitfinex-derivatives","BTCF0:USTF0",1758675254353,0.8115,112270.0,112260.0,1.07567763]
["bitfinex-derivatives","BTCF0:USTF0",1758675254554,0.8115,112270.0,112260.0,1.32702245]
["bitfinex-derivatives","BTCF0:USTF0",1758675256853,0.0005,112270.0,112260.0,1.32702245]
["bitfinex-derivatives","BTCF0:USTF0",1758675257052,0.0001,112270.0,112260.0,1.32702245]
["bitfinex-derivatives","BTCF0:USTF0",1758675257255,0.38189,112290.0,112280.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758675257452,1.19281,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675257652,1.19361,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675258055,0.83281,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675258454,0.83381,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675258651,1.20061,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675258851,0.83981,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675259349,0.02889,112290.0,112280.0,0.37472212]
["bitfinex-derivatives","BTCF0:USTF0",1758675259554,0.81788,112290.0,112280.0,0.95996091]
["bitfinex-derivatives","BTCF0:USTF0",1758675260055,0.81828,112290.0,112280.0,0.95996091]
["bitfinex-derivatives","BTCF0:USTF0",1758675261355,0.81828,112290.0,112280.0,1.04146837]
["bitfinex-derivatives","BTCF0:USTF0",1758675263154,0.007,112290.0,112280.0,1.65361319]
["bitfinex-derivatives","BTCF0:USTF0",1758675263358,0.8182,112290.0,112280.0,1.65361319]
["bitfinex-derivatives","BTCF0:USTF0",1758675263559,0.7958013,112290.0,112280.0,1.65361319]
["bitfinex-derivatives","BTCF0:USTF0",1758675264159,0.7325971,112290.0,112280.0,1.65361319]
["bitfinex-derivatives","BTCF0:USTF0",1758675265261,0.02369,112310.0,112300.0,0.1241017]
["bitfinex-derivatives","BTCF0:USTF0",1758675265461,0.83445,112310.0,112300.0,0.37544652]
["bitfinex-derivatives","BTCF0:USTF0",1758675265652,0.83365,112310.0,112300.0,0.37544652]
["bitfinex-derivatives","BTCF0:USTF0",1758675265853,0.83405,112310.0,112300.0,0.46450561]
["bitfinex-derivatives","BTCF0:USTF0",1758675266254,0.83805,112310.0,112300.0,0.46450561]
["bitfinex-derivatives","BTCF0:USTF0",1758675267159,0.0124,112310.0,112300.0,1.32810724]
["bitfinex-derivatives","BTCF0:USTF0",1758675267358,0.64472,112310.0,112300.0,1.32810724]
["bitfinex-derivatives","BTCF0:USTF0",1758675268058,0.64432,112310.0,112300.0,1.32810724]
["bitfinex-derivatives","BTCF0:USTF0",1758675268260,0.64472,112310.0,112300.0,1.32810724]
["bitfinex-derivatives","BTCF0:USTF0",1758675268760,0.64472,112310.0,112300.0,1.35921018]
["bitfinex-derivatives","BTCF0:USTF0",1758675269160,0.0008,112330.0,112320.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758675269358,0.72744,112330.0,112320.0,0.76170134]
["bitfinex-derivatives","BTCF0:USTF0",1758675269562,0.72664,112330.0,112320.0,0.76170134]
["bitfinex-derivatives","BTCF0:USTF0",1758675269759,0.72664,112330.0,112320.0,0.85074457]
["bitfinex-derivatives","BTCF0:USTF0",1758675270167,0.72704,112330.0,112320.0,1.21154457]
["bitfinex-derivatives","BTCF0:USTF0",1758675271062,0.0004,112330.0,112320.0,1.22254457]
["bitfinex-derivatives","BTCF0:USTF0",1758675271364,0.811,112330.0,112320.0,1.22254457]
["bitfinex-derivatives","BTCF0:USTF0",1758675272565,0.40449136,112340.0,112330.0,0.1240779]
["bitfinex-derivatives","BTCF0:USTF0",1758675272767,1.21501136,112340.0,112330.0,0.40652566]
["bitfinex-derivatives","BTCF0:USTF0",1758675273263,1.21541136,112340.0,112330.0,0.40652566]
["bitfinex-derivatives","BTCF0:USTF0",1758675273465,0.40489136,112340.0,112330.0,0.40652566]
["bitfinex-derivatives","BTCF0:USTF0",1758675273666,1.21641136,112340.0,112330.0,0.40652566]
["bitfinex-derivatives","BTCF0:USTF0",1758675273864,1.30539136,112340.0,112330.0,0.1240779]
["bitfinex-derivatives","BTCF0:USTF0",1758675274064,1.58783912,112340.0,112330.0,0.41152566]
["bitfinex-derivatives","BTCF0:USTF0",1758675274658,1.99983912,112340.0,112330.0,0.1151479]
["bitfinex-derivatives","BTCF0:USTF0",1758675274863,1.99983912,112340.0,112330.0,0.0939879]
["bitfinex-derivatives","BTCF0:USTF0",1758675275063,1.99983912,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758675276461,1.99983912,112340.0,112310.0,0.1029271]
["bitfinex-derivatives","BTCF0:USTF0",1758675276462,0.1118858,112320.0,112310.0,0.1240871]
["bitfinex-derivatives","BTCF0:USTF0",1758675276764,0.1118937,112310.0,112300.0,0.40654446]
["bitfinex-derivatives","BTCF0:USTF0",1758675277065,0.75514146,112310.0,112300.0,0.40664446]
["bitfinex-derivatives","BTCF0:USTF0",1758675277656,0.73814146,112310.0,112300.0,0.40664446]
["bitfinex-derivatives","BTCF0:USTF0",1758675278257,0.73614146,112310.0,112300.0,0.42864446]
["bitfinex-derivatives","BTCF0:USTF0",1758675278962,0.73614146,112310.0,112300.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1758675279160,0.73614146,112310.0,112300.0,0.1491967]
["bitfinex-derivatives","BTCF0:USTF0",1758675279867,0.73714146,112310.0,112300.0,0.1461967]
["bitfinex-derivatives","BTCF0:USTF0",1758675280264,0.75414146,112310.0,112300.0,0.40664446]
["bitfinex-derivatives","BTCF0:USTF0",1758675280464,0.75414146,112310.0,112300.0,0.31763776]
["bitfinex-derivatives","BTCF0:USTF0",1758675280664,0.75414146,112310.0,112300.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758675280868,0.75914146,112310.0,112300.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758675281261,0.75914146,112310.0,112300.0,0.31763776]
["bitfinex-derivatives","BTCF0:USTF0",1758675281463,0.76114146,112310.0,112300.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758675281665,0.76114146,112310.0,112300.0,0.1242017]
["bitfinex-derivatives","BTCF0:USTF0",1758675282067,0.76114146,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675282274,0.4786937,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675282569,1.21913,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675282957,1.3081335,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675283361,1.21913,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675283768,1.3081335,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675284468,1.21913,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675284674,0.40869,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675284870,1.21913,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675285068,0.40869,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675285376,0.85833,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675285773,0.04789,112310.0,112300.0,0.49569269]
["bitfinex-derivatives","BTCF0:USTF0",1758675286075,0.85833,112310.0,112300.0,0.49569269]
["bitfinex-derivatives","BTCF0:USTF0",1758675286274,0.85873,112310.0,112300.0,0.49569269]
["bitfinex-derivatives","BTCF0:USTF0",1758675287875,1.21953,112310.0,112300.0,0.49569269]
["bitfinex-derivatives","BTCF0:USTF0",1758675288067,1.3085337,112310.0,112300.0,0.49569269]
["bitfinex-derivatives","BTCF0:USTF0",1758675290378,1.59098146,112310.0,112300.0,0.1242017]
["bitfinex-derivatives","BTCF0:USTF0",1758675290566,1.58898146,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675291074,1.57998146,112310.0,112300.0,0.40664946]
["bitfinex-derivatives","BTCF0:USTF0",1758675292566,1.97998146,112310.0,112300.0,0.39271946]
["bitfinex-derivatives","BTCF0:USTF0",1758675294874,1.16954146,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675295178,1.97998146,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675295581,1.98882266,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675295874,1.16954146,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675296081,1.97998146,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675296472,1.97998146,112310.0,112300.0,0.31680776]
["bitfinex-derivatives","BTCF0:USTF0",1758675296671,1.6975337,112310.0,112300.0,0.30370776]
["bitfinex-derivatives","BTCF0:USTF0",1758675296878,1.97998146,112310.0,112300.0,0.30370776]
["bitfinex-derivatives","BTCF0:USTF0",1758675297279,1.97998146,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675299984,1.98904636,112310.0,112300.0,0.40581946]
["bitfinex-derivatives","BTCF0:USTF0",1758675300177,1.98904636,112310.0,112300.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758675300371,1.98904636,112310.0,112280.0,0.1753498]
["bitfinex-derivatives","BTCF0:USTF0",1758675300581,0.4730596,112290.0,112280.0,0.1964398]
["bitfinex-derivatives","BTCF0:USTF0",1758675300781,1.2834996,112290.0,112280.0,0.28548303]
["bitfinex-derivatives","BTCF0:USTF0",1758675301284,0.4730596,112290.0,112280.0,0.1964398]
["bitfinex-derivatives","BTCF0:USTF0",1758675301680,1.2844996,112290.0,112280.0,0.47888756]
["bitfinex-derivatives","BTCF0:USTF0",1758675302486,0.4740596,112290.0,112280.0,0.47888756]
["bitfinex-derivatives","BTCF0:USTF0",1758675302686,1.2844996,112290.0,112280.0,0.47988756]
["bitfinex-derivatives","BTCF0:USTF0",1758675304381,0.4740596,112290.0,112280.0,0.47988756]
["bitfinex-derivatives","BTCF0:USTF0",1758675304785,1.2845396,112290.0,112280.0,0.47988756]
["bitfinex-derivatives","BTCF0:USTF0",1758675305482,2.24943512,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675306985,2.27026294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675309389,1.45978294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675309588,4.14558294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675312796,1.45978294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675312992,4.14578294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675313192,4.14574294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675313997,1.45978294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675314299,4.14582294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675314898,3.58092742,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675315100,4.14586294,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675317292,0.49488742,112290.0,112280.0,0.40726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675317698,1.58837518,112290.0,112280.0,0.40726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675319506,1.58869518,112290.0,112280.0,0.40726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675319811,0.40636782,112290.0,112280.0,0.80726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675320108,1.21736782,112290.0,112280.0,0.80726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675320495,1.21696782,112290.0,112280.0,0.80726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675320690,1.21736782,112290.0,112280.0,0.80726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675321698,0.40636782,112290.0,112280.0,0.80726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675322201,1.19416782,112290.0,112280.0,0.99618878]
["bitfinex-derivatives","BTCF0:USTF0",1758675322408,1.19456782,112290.0,112280.0,0.99618878]
["bitfinex-derivatives","BTCF0:USTF0",1758675322609,0.38272782,112290.0,112280.0,0.99618878]
["bitfinex-derivatives","BTCF0:USTF0",1758675322797,0.83336782,112290.0,112280.0,0.99618878]
["bitfinex-derivatives","BTCF0:USTF0",1758675323197,0.0015,112290.0,112280.0,1.27863654]
["bitfinex-derivatives","BTCF0:USTF0",1758675323403,0.81254,112290.0,112280.0,1.27863654]
["bitfinex-derivatives","BTCF0:USTF0",1758675323595,0.0015,112290.0,112280.0,1.28765531]
["bitfinex-derivatives","BTCF0:USTF0",1758675323806,0.81266,112290.0,112280.0,1.64845531]
["bitfinex-derivatives","BTCF0:USTF0",1758675324001,0.0015,112290.0,112280.0,1.64845531]
["bitfinex-derivatives","BTCF0:USTF0",1758675324207,0.81302,112290.0,112280.0,1.64845531]
["bitfinex-derivatives","BTCF0:USTF0",1758675324408,0.81262,112290.0,112280.0,1.64845531]
["bitfinex-derivatives","BTCF0:USTF0",1758675324602,0.81302,112290.0,112280.0,1.64845531]
["bitfinex-derivatives","BTCF0:USTF0",1758675324994,0.81302,112290.0,112280.0,0.96600755]
["bitfinex-derivatives","BTCF0:USTF0",1758675325207,0.83454,112290.0,112280.0,0.96600755]
["bitfinex-derivatives","BTCF0:USTF0",1758675327205,0.83454,112290.0,112280.0,0.95698878]
["bitfinex-derivatives","BTCF0:USTF0",1758675328009,0.83454,112290.0,112280.0,1.35698878]
["bitfinex-derivatives","BTCF0:USTF0",1758675328410,1.2843594,112290.0,112280.0,0.49632415]
["bitfinex-derivatives","BTCF0:USTF0",1758675328711,1.56680716,112290.0,112280.0,0.40726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675329215,1.2843594,112290.0,112280.0,0.40726506]
["bitfinex-derivatives","BTCF0:USTF0",1758675330710,1.2843594,112290.0,112280.0,0.1248173]
["bitfinex-derivatives","BTCF0:USTF0",1758675335816,1.2843594,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675336811,0.4728394,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675337017,1.19494,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675337612,1.1949,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675337813,0.8341,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675338818,0.9231194,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675340007,0.8341,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675340211,1.1949,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675340915,0.8341,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675341119,0.9231196,112290.0,112280.0,0.37607699]
["bitfinex-derivatives","BTCF0:USTF0",1758675342714,1.2839196,112290.0,112280.0,0.1248173]
["bitfinex-derivatives","BTCF0:USTF0",1758675342911,1.94717929,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675343308,1.96789236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675347922,1.15681236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675348223,3.84285236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675348818,1.15681236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675349021,3.84297236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675350018,3.84293236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675353025,1.15681236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675353227,3.84301236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675354024,1.15681236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675354221,3.84297236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675354729,4.10887236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675358825,4.10895236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675359224,3.85769267,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675359435,4.10895236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675360330,3.85769267,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675360729,4.10795236,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758675361025,0.1188573,112280.0,112270.0,0.11217599]
["bitfinex-derivatives","BTCF0:USTF0",1758675361230,0.73101699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675361432,1.54325699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675361622,0.73101699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675361823,1.54329699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675362235,0.73101699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675362533,1.54321699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675362732,1.54321699,112280.0,112270.0,0.02304079]
["bitfinex-derivatives","BTCF0:USTF0",1758675362933,1.54321699,112280.0,112270.0,0.11207609]
["bitfinex-derivatives","BTCF0:USTF0",1758675363234,1.54321699,112280.0,112270.0,0.02304079]
["bitfinex-derivatives","BTCF0:USTF0",1758675363433,1.54321699,112280.0,112270.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758675365136,0.73101699,112280.0,112270.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758675365328,1.54301699,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675365631,0.4797573,112280.0,112270.0,0.11207599]
["bitfinex-derivatives","BTCF0:USTF0",1758675365829,1.54301699,112280.0,112270.0,0.12491599]
["bitfinex-derivatives","BTCF0:USTF0",1758675366434,1.54301699,112280.0,112270.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758675368030,1.54301699,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758675368031,0.1109553,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758675368232,0.1109632,112260.0,112250.0,0.1967651]
["bitfinex-derivatives","BTCF0:USTF0",1758675368433,1.54406611,112260.0,112250.0,0.1966651]
["bitfinex-derivatives","BTCF0:USTF0",1758675368629,1.54406611,112260.0,112250.0,0.35594628]
["bitfinex-derivatives","BTCF0:USTF0",1758675369031,1.54989611,112260.0,112250.0,0.26689558]
["bitfinex-derivatives","BTCF0:USTF0",1758675369237,1.29863642,112260.0,112250.0,0.34284668]
["bitfinex-derivatives","BTCF0:USTF0",1758675369531,1.29863642,112260.0,112250.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758675369733,0.1109711,112250.0,112240.0,0.28480728]
["bitfinex-derivatives","BTCF0:USTF0",1758675369925,0.1110711,112250.0,112240.0,0.28460728]
["bitfinex-derivatives","BTCF0:USTF0",1758675370130,0.1110711,112250.0,112240.0,0.37369017]
["bitfinex-derivatives","BTCF0:USTF0",1758675370530,0.09659533,112250.0,112240.0,0.37369017]
["bitfinex-derivatives","BTCF0:USTF0",1758675371035,0.09659533,112250.0,112240.0,0.21440899]
["bitfinex-derivatives","BTCF0:USTF0",1758675372433,0.09659533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675373738,0.45739533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675376940,1.26907533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675379940,0.45739533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675380142,0.09659533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675380340,0.90803533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675381945,0.09659533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675382138,0.90803533,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675382339,0.9225109,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675382844,0.9225109,112250.0,112240.0,0.77658579]
["bitfinex-derivatives","BTCF0:USTF0",1758675389245,0.02202,112250.0,112240.0,0.77658579]
["bitfinex-derivatives","BTCF0:USTF0",1758675389448,0.9223509,112250.0,112240.0,0.77658579]
["bitfinex-derivatives","BTCF0:USTF0",1758675389947,0.9223509,112250.0,112240.0,0.5253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675390145,0.9223509,112250.0,112240.0,0.77658579]
["bitfinex-derivatives","BTCF0:USTF0",1758675392551,1.20520786,112250.0,112240.0,0.80818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675393049,1.20516676,112250.0,112240.0,0.80818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675394953,1.20516676,112250.0,112240.0,0.96746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675397355,1.20516676,112250.0,112240.0,0.80818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675397559,0.0001,112250.0,112240.0,0.89727388]
["bitfinex-derivatives","BTCF0:USTF0",1758675397754,0.0001,112250.0,112240.0,1.28308958]
["bitfinex-derivatives","BTCF0:USTF0",1758675397948,0.09702,112250.0,112240.0,1.28308958]
["bitfinex-derivatives","BTCF0:USTF0",1758675398146,0.09662,112250.0,112240.0,1.1595138]
["bitfinex-derivatives","BTCF0:USTF0",1758675398349,0.09662,112250.0,112240.0,1.5203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675398754,0.09662,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675398948,0.09662,112250.0,112240.0,1.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1758675399547,0.11858,112250.0,112240.0,0.60023262]
["bitfinex-derivatives","BTCF0:USTF0",1758675400562,0.11958098,112250.0,112240.0,0.60023262]
["bitfinex-derivatives","BTCF0:USTF0",1758675400860,0.11998098,112250.0,112240.0,0.60023262]
["bitfinex-derivatives","BTCF0:USTF0",1758675401257,0.11998098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675401461,0.83486098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675403457,0.81290098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675403657,0.00150098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675403862,0.64718098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675404063,0.00150098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675404252,0.61094098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675404858,0.00150098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675405063,0.60994098,112250.0,112240.0,0.96103262]
["bitfinex-derivatives","BTCF0:USTF0",1758675406165,0.60994098,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675406666,0.81382098,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675406864,0.00150098,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675407161,0.60902098,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675407365,0.60942098,112250.0,112240.0,1.1203138]
["bitfinex-derivatives","BTCF0:USTF0",1758675410966,0.60942098,112250.0,112240.0,1.01735506]
["bitfinex-derivatives","BTCF0:USTF0",1758675411166,0.63165098,112250.0,112240.0,0.85807388]
["bitfinex-derivatives","BTCF0:USTF0",1758675412269,0.63165098,112250.0,112240.0,0.57521692]
["bitfinex-derivatives","BTCF0:USTF0",1758675412466,0.63165098,112250.0,112240.0,0.85807388]
["bitfinex-derivatives","BTCF0:USTF0",1758675413957,0.72070208,112250.0,112240.0,0.40818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675414265,1.08150208,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675414566,1.34988264,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675414763,1.06702568,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675418257,1.11708696,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675418563,1.19503,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675418763,0.83423,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675418970,0.02263,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675419170,0.83411,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675420066,0.83403,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675420458,1.2838811,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675421869,0.9230811,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675422369,0.9230411,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675422867,0.83383,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675423571,0.02263,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675423771,0.83375,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675424174,0.02263,112250.0,112240.0,0.56746424]
["bitfinex-derivatives","BTCF0:USTF0",1758675424375,0.0004,112250.0,112240.0,0.74936225]
["bitfinex-derivatives","BTCF0:USTF0",1758675424668,0.83391,112250.0,112240.0,0.74936225]
["bitfinex-derivatives","BTCF0:USTF0",1758675424875,0.83391,112250.0,112240.0,0.59008107]
["bitfinex-derivatives","BTCF0:USTF0",1758675425174,0.83431,112250.0,112240.0,0.59008107]
["bitfinex-derivatives","BTCF0:USTF0",1758675426773,1.20621806,112250.0,112240.0,0.21441692]
["bitfinex-derivatives","BTCF0:USTF0",1758675426966,1.56701806,112250.0,112240.0,0.56735596]
["bitfinex-derivatives","BTCF0:USTF0",1758675429574,1.56701806,112250.0,112240.0,0.40818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675436584,1.56701806,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675436779,1.56711806,112250.0,112240.0,0.40818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675449889,0.75543806,112250.0,112240.0,0.40818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675450078,1.56647806,112250.0,112240.0,0.40818306]
["bitfinex-derivatives","BTCF0:USTF0",1758675452592,1.2836211,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675453490,1.5350676,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675454292,1.53492505,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675456294,0.47243855,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675456493,1.28347855,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675462293,1.54678505,112250.0,112240.0,0.1253261]
["bitfinex-derivatives","BTCF0:USTF0",1758675462492,1.54678505,112250.0,112240.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1758675462695,0.72388505,112250.0,112240.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1758675462894,1.28347855,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675464298,0.47243855,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675464499,1.28347855,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675465200,0.47243855,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675465397,0.83362745,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675465596,0.02258745,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675465798,0.83362745,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675466202,0.83322745,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675466500,0.83362745,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675467992,0.02258745,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675468302,0.8115,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675468602,0.8111,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675468805,0.83375,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675470806,0.9228009,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675471009,0.83375,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675471200,0.83375,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675472712,0.83375,112250.0,112240.0,0.5363555]
["bitfinex-derivatives","BTCF0:USTF0",1758675473509,0.83375,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675474710,0.8115,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675475711,0.8111,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675475911,0.8115,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675476111,0.83375,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675476608,0.02275,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675476805,0.83371,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675489921,1.2835609,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675497325,1.2835609,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675497523,1.2835609,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675497824,1.2835609,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675498026,1.2835609,112250.0,112240.0,0.3771826]
["bitfinex-derivatives","BTCF0:USTF0",1758675498725,1.5350074,112250.0,112240.0,0.1257361]
["bitfinex-derivatives","BTCF0:USTF0",1758675499818,1.9429174,112250.0,112240.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1758675500225,0.8805109,112250.0,112240.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1758675500422,1.9427574,112250.0,112240.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1758675500623,1.9427574,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675501024,1.9427574,112250.0,112240.0,0.269679]
["bitfinex-derivatives","BTCF0:USTF0",1758675503431,1.9427574,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675505133,1.6913109,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675505430,1.9427574,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675505831,0.8726009,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675506034,1.6833609,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675506331,1.9348074,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675506834,0.8726009,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675507028,1.6833609,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675507727,0.02275,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675507934,0.83351,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675508125,0.02235,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675508327,0.83311,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675508733,0.83351,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675509233,0.9225595,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675510632,0.83351,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675512446,0.9225597,112250.0,112240.0,0.3747626]
["bitfinex-derivatives","BTCF0:USTF0",1758675512745,0.9225597,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675513440,0.83351,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675513744,1.11634889,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675514146,1.20539919,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675515345,1.20539919,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675515538,1.20539919,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675516246,1.20539919,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675516449,1.56619919,112250.0,112240.0,0.56532789]
["bitfinex-derivatives","BTCF0:USTF0",1758675517244,1.56619919,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675517449,1.56619919,112250.0,112240.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1758675517850,1.56619919,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675520647,1.56619919,112250.0,112240.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1758675523254,1.56619919,112250.0,112240.0,0.1105061]
["bitfinex-derivatives","BTCF0:USTF0",1758675523454,1.56607919,112250.0,112240.0,0.39334499]
["bitfinex-derivatives","BTCF0:USTF0",1758675524052,0.75543919,112250.0,112240.0,0.39334499]
["bitfinex-derivatives","BTCF0:USTF0",1758675524253,1.56603919,112250.0,112240.0,0.39334499]
["bitfinex-derivatives","BTCF0:USTF0",1758675524956,0.75543919,112250.0,112240.0,0.39334499]
["bitfinex-derivatives","BTCF0:USTF0",1758675525346,1.56603919,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675526053,0.75543919,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675526557,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675526745,1.19415,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675526946,0.38355,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675527149,1.19375,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675527453,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675527858,0.38355,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675528058,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675528660,0.83335,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675529963,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675530260,1.19415,112250.0,112240.0,0.1233161]
["bitfinex-derivatives","BTCF0:USTF0",1758675530461,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675531258,1.2832002,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675531558,1.19415,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675531863,1.2832002,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675532067,1.56603909,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675534665,1.47698889,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675535659,0.38355,112250.0,112240.0,0.40615499]
["bitfinex-derivatives","BTCF0:USTF0",1758675535855,0.3613,112250.0,112240.0,0.997972]
["bitfinex-derivatives","BTCF0:USTF0",1758675536060,0.0005,112250.0,112240.0,0.997972]
["bitfinex-derivatives","BTCF0:USTF0",1758675536459,0.81102,112250.0,112240.0,1.1571449]
["bitfinex-derivatives","BTCF0:USTF0",1758675536663,0.81062,112250.0,112240.0,1.5179449]
["bitfinex-derivatives","BTCF0:USTF0",1758675536863,0.81102,112250.0,112240.0,1.5179449]
["bitfinex-derivatives","BTCF0:USTF0",1758675537358,0.81102,112250.0,112240.0,1.358772]
["bitfinex-derivatives","BTCF0:USTF0",1758675537760,0.81102,112250.0,112240.0,1.51829181]
["bitfinex-derivatives","BTCF0:USTF0",1758675540462,0.81098,112250.0,112240.0,1.51829181]
["bitfinex-derivatives","BTCF0:USTF0",1758675540869,0.0005,112250.0,112240.0,1.51829181]
["bitfinex-derivatives","BTCF0:USTF0",1758675541070,0.81098,112250.0,112240.0,1.51829181]
["bitfinex-derivatives","BTCF0:USTF0",1758675542671,0.81098,112250.0,112240.0,1.358772]
["bitfinex-derivatives","BTCF0:USTF0",1758675544569,0.81058,112250.0,112240.0,1.358772]
["bitfinex-derivatives","BTCF0:USTF0",1758675544770,0.81098,112250.0,112240.0,1.358772]
["bitfinex-derivatives","BTCF0:USTF0",1758675547782,1.11588889,112250.0,112240.0,0.597972]
["bitfinex-derivatives","BTCF0:USTF0",1758675547981,0.83305,112250.0,112240.0,0.49524581]
["bitfinex-derivatives","BTCF0:USTF0",1758675549382,0.9221003,112250.0,112240.0,0.49524581]
["bitfinex-derivatives","BTCF0:USTF0",1758675549680,2.06270749,112250.0,112230.0,0.17383964]
["bitfinex-derivatives","BTCF0:USTF0",1758675549977,0.66570889,112240.0,112230.0,0.19531104]
["bitfinex-derivatives","BTCF0:USTF0",1758675550172,0.66580889,112240.0,112230.0,0.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1758675550375,0.1111363,112230.0,112220.0,0.40641849]
["bitfinex-derivatives","BTCF0:USTF0",1758675550573,1.2824363,112230.0,112220.0,0.1233796]
["bitfinex-derivatives","BTCF0:USTF0",1758675550772,1.56527519,112230.0,112220.0,0.5657383]
["bitfinex-derivatives","BTCF0:USTF0",1758675550978,1.56527519,112230.0,112220.0,0.63761828]
["bitfinex-derivatives","BTCF0:USTF0",1758675553076,1.2824363,112230.0,112220.0,0.63761828]
["bitfinex-derivatives","BTCF0:USTF0",1758675553385,1.56527519,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675555187,1.57417606,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675555988,0.75487519,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675556185,1.56531519,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675556890,1.2824763,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675557077,1.56531519,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675557389,0.66580889,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675557588,1.19341,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675557788,1.19341,112230.0,112220.0,0.19525958]
["bitfinex-derivatives","BTCF0:USTF0",1758675557989,1.19341,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675559193,0.38297,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675559394,1.19341,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675559589,0.83261,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675559794,1.19341,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675560285,0.38297,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675560498,1.19341,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675560690,0.38297,112230.0,112220.0,0.47809847]
["bitfinex-derivatives","BTCF0:USTF0",1758675560885,0.83261,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675561395,0.02217,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675561694,0.83301,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675561993,0.81094,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675563195,0.81054,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675563796,0.81094,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675564196,0.0005,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675564397,0.66662,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675564596,0.66622,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675564797,0.66662,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675564992,0.0005,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675565201,0.0001,112230.0,112220.0,1.86832233]
["bitfinex-derivatives","BTCF0:USTF0",1758675565397,0.81094,112230.0,112220.0,1.86832233]
["bitfinex-derivatives","BTCF0:USTF0",1758675566093,0.0005,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675566694,0.0001,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675566891,0.0005,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675567098,0.0001,112230.0,112220.0,1.86802674]
["bitfinex-derivatives","BTCF0:USTF0",1758675567397,0.0005,112230.0,112220.0,1.86802674]
["bitfinex-derivatives","BTCF0:USTF0",1758675567597,0.0001,112230.0,112220.0,1.86802674]
["bitfinex-derivatives","BTCF0:USTF0",1758675568201,0.0005,112230.0,112220.0,1.86802674]
["bitfinex-derivatives","BTCF0:USTF0",1758675572800,0.0005,112230.0,112220.0,1.70880252]
["bitfinex-derivatives","BTCF0:USTF0",1758675574695,0.0005,112230.0,112220.0,1.39452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675577804,0.0005,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675577998,0.0223,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675578805,0.0005,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675580507,0.0223,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675582710,0.0005,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675585010,0.0223,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675594518,0.0223,112230.0,112220.0,1.15374716]
["bitfinex-derivatives","BTCF0:USTF0",1758675596321,0.0005,112230.0,112220.0,1.15374716]
["bitfinex-derivatives","BTCF0:USTF0",1758675597415,0.0005,112230.0,112220.0,1.36231633]
["bitfinex-derivatives","BTCF0:USTF0",1758675597822,0.0005,112230.0,112220.0,1.20309211]
["bitfinex-derivatives","BTCF0:USTF0",1758675607427,0.0005,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675610035,0.0005,112230.0,112220.0,1.20219251]
["bitfinex-derivatives","BTCF0:USTF0",1758675620937,0.0225,112230.0,112220.0,0.99452294]
["bitfinex-derivatives","BTCF0:USTF0",1758675623340,0.0225,112230.0,112220.0,0.63372294]
["bitfinex-derivatives","BTCF0:USTF0",1758675624046,0.0225,112230.0,112220.0,0.79346969]
["bitfinex-derivatives","BTCF0:USTF0",1758675624234,0.0225,112230.0,112220.0,1.15426969]
["bitfinex-derivatives","BTCF0:USTF0",1758675624834,0.83242,112230.0,112220.0,1.15426969]
["bitfinex-derivatives","BTCF0:USTF0",1758675625040,0.83242,112230.0,112220.0,0.90287149]
["bitfinex-derivatives","BTCF0:USTF0",1758675625440,0.83242,112230.0,112220.0,1.15426969]
["bitfinex-derivatives","BTCF0:USTF0",1758675625641,0.83242,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675626531,0.0225,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675626736,0.83242,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675627536,0.0225,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675627742,0.83238,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675628142,0.0225,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675629138,0.76222,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675631749,0.0225,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675631949,0.83238,112230.0,112220.0,0.89656448]
["bitfinex-derivatives","BTCF0:USTF0",1758675634652,0.83238,112230.0,112220.0,0.92808485]
["bitfinex-derivatives","BTCF0:USTF0",1758675637653,0.83238,112230.0,112220.0,0.28436628]
["bitfinex-derivatives","BTCF0:USTF0",1758675637654,1.60436477,112230.0,112220.0,0.28436628]
["bitfinex-derivatives","BTCF0:USTF0",1758675637856,1.60436477,112230.0,112220.0,0.56728485]
["bitfinex-derivatives","BTCF0:USTF0",1758675638055,1.60436477,112230.0,112220.0,0.19525958]
["bitfinex-derivatives","BTCF0:USTF0",1758675638252,1.62109021,112230.0,112220.0,0.46533815]
["bitfinex-derivatives","BTCF0:USTF0",1758675638559,1.61318021,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675638955,1.61318021,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675639460,1.21318021,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675639950,1.20436477,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675641163,0.9214462,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675641364,1.20436477,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675642259,1.21334509,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675642562,1.57414509,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675642757,1.57414509,112230.0,112220.0,0.35532749]
["bitfinex-derivatives","BTCF0:USTF0",1758675643060,1.57414509,112230.0,112220.0,0.34214749]
["bitfinex-derivatives","BTCF0:USTF0",1758675643264,1.57414509,112230.0,112220.0,0.62506606]
["bitfinex-derivatives","BTCF0:USTF0",1758675643960,1.97414509,112230.0,112220.0,0.34214749]
["bitfinex-derivatives","BTCF0:USTF0",1758675644167,1.16426509,112230.0,112220.0,0.34214749]
["bitfinex-derivatives","BTCF0:USTF0",1758675644459,1.16426509,112230.0,112220.0,0.18241958]
["bitfinex-derivatives","BTCF0:USTF0",1758675644965,1.97402509,112230.0,112220.0,0.18241958]
["bitfinex-derivatives","BTCF0:USTF0",1758675645360,1.16426509,112230.0,112220.0,0.18241958]
["bitfinex-derivatives","BTCF0:USTF0",1758675645565,1.16426509,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675645766,1.97402509,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675646165,1.97402509,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675646963,1.87597857,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675647963,1.96504477,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675648966,1.97394689,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675649367,1.96504477,112230.0,112220.0,0.63824606]
["bitfinex-derivatives","BTCF0:USTF0",1758675653870,1.96504477,112230.0,112220.0,0.35532749]
["bitfinex-derivatives","BTCF0:USTF0",1758675654069,1.96504477,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675654267,1.96504477,112230.0,112220.0,0.19559958]
["bitfinex-derivatives","BTCF0:USTF0",1758675656070,1.15528477,112230.0,112220.0,0.19559958]
["bitfinex-derivatives","BTCF0:USTF0",1758675656269,1.96500477,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675656468,1.15528477,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675656865,1.96496477,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675657168,0.7833,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675657373,1.59298,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675657570,1.87589857,112230.0,112220.0,0.47851815]
["bitfinex-derivatives","BTCF0:USTF0",1758675659278,1.96496477,112230.0,112220.0,0.16094958]
["bitfinex-derivatives","BTCF0:USTF0",1758675659677,1.96496477,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675661777,1.96496477,112230.0,112220.0,0.19569958]
["bitfinex-derivatives","BTCF0:USTF0",1758675662077,1.96496477,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675664275,1.87589857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675664579,1.87589857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675665179,1.87589857,112230.0,112220.0,0.35542749]
["bitfinex-derivatives","BTCF0:USTF0",1758675665379,1.87589857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675666284,1.96496487,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675667981,1.06621857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675668179,1.59294,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675668378,1.87581857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675669485,1.87581857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675669976,1.06621857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675670176,1.87581857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675671282,1.96488487,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675671782,1.96488487,112230.0,112220.0,0.19569958]
["bitfinex-derivatives","BTCF0:USTF0",1758675672282,1.96488487,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675672579,1.87581857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675672787,1.15528487,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675673083,1.96484487,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675673578,1.06621857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675673783,1.87577857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675674885,1.96484487,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675676482,1.87577857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675677085,1.96484497,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675677888,1.96484497,112230.0,112220.0,0.19569958]
["bitfinex-derivatives","BTCF0:USTF0",1758675678186,1.96484497,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675678586,1.96484497,112230.0,112220.0,0.19569958]
["bitfinex-derivatives","BTCF0:USTF0",1758675678787,1.96484497,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675678983,1.96484497,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675679384,1.87577857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675679785,1.06621857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675679985,1.87573857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675682087,1.87569857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675682485,1.59278,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675682686,1.87569857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675683089,1.87569857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675684792,1.87569857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675685091,1.51489857,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675685994,1.60396507,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675687194,1.60396507,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675688798,1.51485857,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675689299,1.60392507,112230.0,112220.0,0.47861815]
["bitfinex-derivatives","BTCF0:USTF0",1758675693401,1.60392507,112230.0,112220.0,0.35542749]
["bitfinex-derivatives","BTCF0:USTF0",1758675693601,1.60392507,112230.0,112220.0,0.63834606]
["bitfinex-derivatives","BTCF0:USTF0",1758675696607,1.53338462,112230.0,112220.0,0.15972791]
["bitfinex-derivatives","BTCF0:USTF0",1758675698210,1.53338462,112230.0,112220.0,0.24880231]
["bitfinex-derivatives","BTCF0:USTF0",1758675698405,1.53338462,112230.0,112210.0,0.49233123]
["bitfinex-derivatives","BTCF0:USTF0",1758675698406,0.1165044,112220.0,112210.0,0.49233123]
["bitfinex-derivatives","BTCF0:USTF0",1758675698711,0.72898252,112220.0,112210.0,0.45645123]
["bitfinex-derivatives","BTCF0:USTF0",1758675699002,0.72898252,112220.0,112210.0,0.45685123]
["bitfinex-derivatives","BTCF0:USTF0",1758675699209,0.72898252,112220.0,112210.0,0.24920461]
["bitfinex-derivatives","BTCF0:USTF0",1758675699911,0.72898252,112220.0,112210.0,0.27164461]
["bitfinex-derivatives","BTCF0:USTF0",1758675701307,0.72898252,112220.0,112210.0,0.24920461]
["bitfinex-derivatives","BTCF0:USTF0",1758675702311,0.72898252,112220.0,112210.0,0.0894767]
["bitfinex-derivatives","BTCF0:USTF0",1758675703010,0.72898252,112220.0,112210.0,0.1119167]
["bitfinex-derivatives","BTCF0:USTF0",1758675704405,0.4774044,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675704610,0.72898252,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675705011,1.12898252,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675705210,0.1186323,112210.0,112200.0,0.16083205]
["bitfinex-derivatives","BTCF0:USTF0",1758675705411,1.54047042,112210.0,112200.0,0.18307205]
["bitfinex-derivatives","BTCF0:USTF0",1758675705812,1.54047042,112210.0,112200.0,0.18387205]
["bitfinex-derivatives","BTCF0:USTF0",1758675707013,1.54926702,112210.0,112200.0,0.18387205]
["bitfinex-derivatives","BTCF0:USTF0",1758675707313,1.54926702,112210.0,112200.0,0.34359996]
["bitfinex-derivatives","BTCF0:USTF0",1758675708706,0.73990702,112210.0,112200.0,0.34359996]
["bitfinex-derivatives","BTCF0:USTF0",1758675708906,0.73111042,112210.0,112200.0,0.34359996]
["bitfinex-derivatives","BTCF0:USTF0",1758675709108,1.54917927,112210.0,112200.0,0.35716996]
["bitfinex-derivatives","BTCF0:USTF0",1758675709302,0.73981927,112210.0,112200.0,0.35716996]
["bitfinex-derivatives","BTCF0:USTF0",1758675709505,1.54917927,112210.0,112200.0,0.35716996]
["bitfinex-derivatives","BTCF0:USTF0",1758675709709,1.54917927,112210.0,112200.0,0.34359996]
["bitfinex-derivatives","BTCF0:USTF0",1758675710010,1.54917927,112210.0,112200.0,0.25451146]
["bitfinex-derivatives","BTCF0:USTF0",1758675710406,1.54917927,112210.0,112200.0,0.16052791]
["bitfinex-derivatives","BTCF0:USTF0",1758675710606,1.54917927,112210.0,112200.0,0.15972791]
["bitfinex-derivatives","BTCF0:USTF0",1758675710907,1.54917927,112210.0,112200.0,0.16012791]
["bitfinex-derivatives","BTCF0:USTF0",1758675711107,1.54917927,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675711712,0.1123803,112200.0,112190.0,0.19816754]
["bitfinex-derivatives","BTCF0:USTF0",1758675711913,0.72185842,112200.0,112190.0,0.19876754]
["bitfinex-derivatives","BTCF0:USTF0",1758675712816,1.53121842,112200.0,112190.0,0.19876754]
["bitfinex-derivatives","BTCF0:USTF0",1758675713209,0.4702803,112200.0,112190.0,0.19876754]
["bitfinex-derivatives","BTCF0:USTF0",1758675713407,1.19355,112200.0,112190.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1758675713609,1.2826403,112200.0,112190.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1758675714418,0.9218403,112200.0,112190.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1758675714823,0.83275,112200.0,112190.0,0.20776754]
["bitfinex-derivatives","BTCF0:USTF0",1758675717924,0.83275,112200.0,112190.0,0.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1758675719325,0.9218403,112200.0,112190.0,0.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1758675719522,1.53421842,112200.0,112190.0,0.3675051]
["bitfinex-derivatives","BTCF0:USTF0",1758675719715,1.53421842,112200.0,112190.0,0.3313451]
["bitfinex-derivatives","BTCF0:USTF0",1758675719716,1.54607842,112200.0,112190.0,0.3313451]
["bitfinex-derivatives","BTCF0:USTF0",1758675719921,1.54607842,112200.0,112190.0,0.25869762]
["bitfinex-derivatives","BTCF0:USTF0",1758675720119,1.54607842,112200.0,112190.0,0.09816006]
["bitfinex-derivatives","BTCF0:USTF0",1758675720815,1.54607842,112200.0,112190.0,0.09856006]
["bitfinex-derivatives","BTCF0:USTF0",1758675721126,1.54607842,112200.0,112190.0,0.25829762]
["bitfinex-derivatives","BTCF0:USTF0",1758675721532,1.94607842,112200.0,112190.0,0.16920512]
["bitfinex-derivatives","BTCF0:USTF0",1758675721720,2.19765654,112200.0,112190.0,0.00906756]
["bitfinex-derivatives","BTCF0:USTF0",1758675721915,1.94607842,112200.0,112190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758675722121,1.13671842,112200.0,112190.0,0.0980982]
["bitfinex-derivatives","BTCF0:USTF0",1758675722325,3.82271842,112200.0,112190.0,0.0984982]
["bitfinex-derivatives","BTCF0:USTF0",1758675722527,3.82271842,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675723016,4.07429654,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675723219,0.1123882,112190.0,112180.0,0.24903736]
["bitfinex-derivatives","BTCF0:USTF0",1758675723419,0.72486632,112190.0,112180.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1758675723818,3.41090632,112190.0,112180.0,0.0894998]
["bitfinex-derivatives","BTCF0:USTF0",1758675724629,1.53422632,112190.0,112180.0,0.0894998]
["bitfinex-derivatives","BTCF0:USTF0",1758675724820,1.53422632,112190.0,112180.0,0.0954998]
["bitfinex-derivatives","BTCF0:USTF0",1758675725725,1.53422632,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758675725930,1.93422632,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758675726433,1.12486632,112190.0,112180.0,0.0951062]
["bitfinex-derivatives","BTCF0:USTF0",1758675726727,3.81106632,112190.0,112180.0,0.0955062]
["bitfinex-derivatives","BTCF0:USTF0",1758675727228,3.81106632,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758675727626,3.81106632,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758675727627,1.12486632,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758675727823,3.81110632,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758675728528,3.81610632,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758675728723,0.1181861,112180.0,112170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758675728923,0.1203141,112170.0,112160.0,0.24905316]
["bitfinex-derivatives","BTCF0:USTF0",1758675729124,1.54213222,112170.0,112160.0,0.24885956]
["bitfinex-derivatives","BTCF0:USTF0",1758675729427,1.54213222,112170.0,112160.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1758675729619,0.73269222,112170.0,112160.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1758675729814,0.73269222,112170.0,112160.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1758675730018,1.54213222,112170.0,112160.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1758675730226,1.54213222,112170.0,112160.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1758675730423,0.73269222,112170.0,112160.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1758675730626,1.54213222,112170.0,112160.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1758675731128,1.54213222,112170.0,112160.0,0.099522]
["bitfinex-derivatives","BTCF0:USTF0",1758675732021,0.73269222,112170.0,112160.0,0.097522]
["bitfinex-derivatives","BTCF0:USTF0",1758675732226,1.54217222,112170.0,112160.0,0.097522]
["bitfinex-derivatives","BTCF0:USTF0",1758675733124,0.4811141,112170.0,112160.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1758675733323,1.2905941,112170.0,112160.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1758675733522,1.2826841,112170.0,112160.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1758675733821,1.2827241,112170.0,112160.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1758675734022,0.4732041,112170.0,112160.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1758675734526,1.2827241,112170.0,112160.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1758675736622,1.53430222,112170.0,112160.0,0.132822]
["bitfinex-derivatives","BTCF0:USTF0",1758675737526,1.53430222,112170.0,112160.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1758675737828,1.53430222,112170.0,112160.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1758675738028,1.53430222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675738230,1.2827241,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675738426,1.53430222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675738620,1.53434222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675740825,0.72478222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675741132,1.53434222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675741833,1.2827641,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675742025,1.53434222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675744434,0.72478222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675744635,1.53434222,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675747850,0.4732041,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675748032,1.2827641,112170.0,112160.0,0.38576002]
["bitfinex-derivatives","BTCF0:USTF0",1758675748340,1.19405,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675748531,0.38449,112170.0,112160.0,0.1341819]
["bitfinex-derivatives","BTCF0:USTF0",1758675748834,1.19405,112170.0,112160.0,0.78576002]
["bitfinex-derivatives","BTCF0:USTF0",1758675749039,0.02369,112170.0,112160.0,0.78576002]
["bitfinex-derivatives","BTCF0:USTF0",1758675749236,0.2881,112180.0,112170.0,0.0891139]
["bitfinex-derivatives","BTCF0:USTF0",1758675749439,1.09846,112180.0,112170.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675749640,1.09766,112180.0,112170.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675749833,1.09806,112180.0,112170.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675751231,0.2895,112180.0,112170.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675751434,1.09906,112180.0,112170.0,0.37735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675751638,1.09866,112180.0,112170.0,0.77735202]
["bitfinex-derivatives","BTCF0:USTF0",1758675751851,0.83276,112180.0,112170.0,0.86649844]
["bitfinex-derivatives","BTCF0:USTF0",1758675752342,0.83316,112180.0,112170.0,0.86649844]
["bitfinex-derivatives","BTCF0:USTF0",1758675752544,0.83276,112180.0,112170.0,0.86649844]
["bitfinex-derivatives","BTCF0:USTF0",1758675752744,0.83316,112180.0,112170.0,0.86649844]
["bitfinex-derivatives","BTCF0:USTF0",1758675754946,0.81106,112180.0,112170.0,0.96851421]
["bitfinex-derivatives","BTCF0:USTF0",1758675756638,0.81106,112180.0,112170.0,1.28324513]
["bitfinex-derivatives","BTCF0:USTF0",1758675758748,0.0015,112180.0,112170.0,1.28324513]
["bitfinex-derivatives","BTCF0:USTF0",1758675759047,0.81098,112180.0,112170.0,1.28324513]
["bitfinex-derivatives","BTCF0:USTF0",1758675759451,0.81098,112180.0,112170.0,0.88324513]
["bitfinex-derivatives","BTCF0:USTF0",1758675760143,0.83308,112180.0,112170.0,0.88324513]
["bitfinex-derivatives","BTCF0:USTF0",1758675760348,0.83308,112180.0,112170.0,1.24404513]
["bitfinex-derivatives","BTCF0:USTF0",1758675760649,0.81058,112180.0,112170.0,1.24404513]
["bitfinex-derivatives","BTCF0:USTF0",1758675760842,0.81098,112180.0,112170.0,1.24404513]
["bitfinex-derivatives","BTCF0:USTF0",1758675763951,0.81098,112180.0,112170.0,1.40378269]
["bitfinex-derivatives","BTCF0:USTF0",1758675771349,0.81098,112180.0,112170.0,1.24404513]
["bitfinex-derivatives","BTCF0:USTF0",1758675775347,0.81098,112180.0,112170.0,1.45169175]
["bitfinex-derivatives","BTCF0:USTF0",1758675778159,0.0015,112180.0,112170.0,1.45169175]
["bitfinex-derivatives","BTCF0:USTF0",1758675778358,0.81082,112180.0,112170.0,1.45169175]
["bitfinex-derivatives","BTCF0:USTF0",1758675780254,0.0015,112180.0,112170.0,1.45169175]
["bitfinex-derivatives","BTCF0:USTF0",1758675780455,0.81078,112180.0,112170.0,1.45169175]
["bitfinex-derivatives","BTCF0:USTF0",1758675781861,0.83298,112180.0,112170.0,0.88538271]
["bitfinex-derivatives","BTCF0:USTF0",1758675782051,1.11613452,112180.0,112170.0,1.16853723]
["bitfinex-derivatives","BTCF0:USTF0",1758675782256,1.11613452,112180.0,112170.0,1.06652146]
["bitfinex-derivatives","BTCF0:USTF0",1758675782459,1.47693452,112180.0,112170.0,0.42256694]
["bitfinex-derivatives","BTCF0:USTF0",1758675782763,1.87693452,112180.0,112170.0,0.33342052]
["bitfinex-derivatives","BTCF0:USTF0",1758675782966,1.87693452,112180.0,112170.0,0.33382052]
["bitfinex-derivatives","BTCF0:USTF0",1758675783460,1.87693452,112180.0,112170.0,0.61697504]
["bitfinex-derivatives","BTCF0:USTF0",1758675783961,1.87693452,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675784167,1.96600062,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675784767,1.59374,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675784960,0.7845,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675785160,0.83294,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675785364,0.83294,112180.0,112170.0,0.69248294]
["bitfinex-derivatives","BTCF0:USTF0",1758675785867,0.83294,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675786461,0.0237,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675786667,0.83294,112180.0,112170.0,0.69248294]
["bitfinex-derivatives","BTCF0:USTF0",1758675787569,0.0237,112180.0,112170.0,0.40932842]
["bitfinex-derivatives","BTCF0:USTF0",1758675787771,0.0237,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675788066,0.0015,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675788260,0.75518,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675788568,0.77698,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675788763,0.77738,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675792465,0.8329,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675792666,0.8325,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675792968,0.8329,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675793365,0.8329,112180.0,112170.0,0.94194569]
["bitfinex-derivatives","BTCF0:USTF0",1758675797470,0.8329,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675797672,0.8329,112180.0,112170.0,0.94192966]
["bitfinex-derivatives","BTCF0:USTF0",1758675798377,0.8329,112180.0,112170.0,0.37562062]
["bitfinex-derivatives","BTCF0:USTF0",1758675798678,0.8329,112180.0,112170.0,0.65877514]
["bitfinex-derivatives","BTCF0:USTF0",1758675799675,0.8329,112180.0,112170.0,0.94192966]
["bitfinex-derivatives","BTCF0:USTF0",1758675800983,0.8329,112180.0,112170.0,0.78162936]
["bitfinex-derivatives","BTCF0:USTF0",1758675802174,0.8329,112180.0,112170.0,0.94194396]
["bitfinex-derivatives","BTCF0:USTF0",1758675804585,0.0237,112180.0,112170.0,0.94194396]
["bitfinex-derivatives","BTCF0:USTF0",1758675804781,0.38323,112210.0,112200.0,0.1017803]
["bitfinex-derivatives","BTCF0:USTF0",1758675804982,0.83149,112210.0,112200.0,0.68920934]
["bitfinex-derivatives","BTCF0:USTF0",1758675805182,1.19229,112210.0,112200.0,0.68920934]
["bitfinex-derivatives","BTCF0:USTF0",1758675805383,1.19269,112210.0,112200.0,0.68920934]
["bitfinex-derivatives","BTCF0:USTF0",1758675805683,1.19269,112210.0,112200.0,0.69834524]
["bitfinex-derivatives","BTCF0:USTF0",1758675805890,1.21169,112210.0,112200.0,0.40605482]
["bitfinex-derivatives","BTCF0:USTF0",1758675807291,0.40253,112210.0,112200.0,0.68920934]
["bitfinex-derivatives","BTCF0:USTF0",1758675807690,0.04173,112210.0,112200.0,1.23580482]
["bitfinex-derivatives","BTCF0:USTF0",1758675807885,0.82852,112210.0,112200.0,0.82981038]
["bitfinex-derivatives","BTCF0:USTF0",1758675808389,0.82812,112210.0,112200.0,1.39611942]
["bitfinex-derivatives","BTCF0:USTF0",1758675808588,0.82812,112210.0,112200.0,1.79611942]
["bitfinex-derivatives","BTCF0:USTF0",1758675808892,0.82852,112210.0,112200.0,1.86737075]
["bitfinex-derivatives","BTCF0:USTF0",1758675809090,0.82812,112210.0,112200.0,1.86737075]
["bitfinex-derivatives","BTCF0:USTF0",1758675809486,0.82812,112210.0,112200.0,1.70705615]
["bitfinex-derivatives","BTCF0:USTF0",1758675809792,0.82852,112210.0,112200.0,1.70705615]
["bitfinex-derivatives","BTCF0:USTF0",1758675809984,0.82852,112210.0,112200.0,1.71591917]
["bitfinex-derivatives","BTCF0:USTF0",1758675811793,0.82852,112210.0,112200.0,1.92356579]
["bitfinex-derivatives","BTCF0:USTF0",1758675812988,0.82852,112210.0,112200.0,1.35725675]
["bitfinex-derivatives","BTCF0:USTF0",1758675813287,0.82852,112210.0,112200.0,1.92356579]
["bitfinex-derivatives","BTCF0:USTF0",1758675815195,0.82852,112210.0,112200.0,1.71591917]
["bitfinex-derivatives","BTCF0:USTF0",1758675816594,0.82852,112210.0,112200.0,1.65266793]
["bitfinex-derivatives","BTCF0:USTF0",1758675819193,0.82832,112210.0,112200.0,1.81221334]
["bitfinex-derivatives","BTCF0:USTF0",1758675819490,0.0194,112210.0,112200.0,1.41221334]
["bitfinex-derivatives","BTCF0:USTF0",1758675822394,0.0194,112210.0,112200.0,1.25266793]
["bitfinex-derivatives","BTCF0:USTF0",1758675825195,0.019,112210.0,112200.0,2.46154793]
["bitfinex-derivatives","BTCF0:USTF0",1758675825396,0.0195,112210.0,112200.0,1.65266793]
["bitfinex-derivatives","BTCF0:USTF0",1758675825795,0.0191,112210.0,112200.0,1.65266793]
["bitfinex-derivatives","BTCF0:USTF0",1758675826098,0.0195,112210.0,112200.0,1.65266793]
["bitfinex-derivatives","BTCF0:USTF0",1758675826999,0.29164,112230.0,112220.0,0.1228844]
["bitfinex-derivatives","BTCF0:USTF0",1758675827198,0.29084,112230.0,112220.0,0.7352133]
["bitfinex-derivatives","BTCF0:USTF0",1758675827397,0.31357,112230.0,112220.0,0.7352133]
["bitfinex-derivatives","BTCF0:USTF0",1758675827599,0.31357,112230.0,112220.0,0.82433588]
["bitfinex-derivatives","BTCF0:USTF0",1758675828497,0.32557,112230.0,112220.0,0.82433588]
["bitfinex-derivatives","BTCF0:USTF0",1758675828795,0.30324,112230.0,112220.0,0.82433588]
["bitfinex-derivatives","BTCF0:USTF0",1758675828994,0.30324,112230.0,112220.0,0.92042575]
["bitfinex-derivatives","BTCF0:USTF0",1758675830698,0.0124,112230.0,112220.0,0.92042575]
["bitfinex-derivatives","BTCF0:USTF0",1758675830894,0.0124,112230.0,112220.0,1.32042575]
["bitfinex-derivatives","BTCF0:USTF0",1758675831091,0.012,112230.0,112220.0,1.32042575]
["bitfinex-derivatives","BTCF0:USTF0",1758675831294,0.012,112230.0,112220.0,1.47997116]
["bitfinex-derivatives","BTCF0:USTF0",1758675831790,0.0124,112230.0,112220.0,1.47997116]
["bitfinex-derivatives","BTCF0:USTF0",1758675831999,0.0004,112230.0,112220.0,0.82844226]
["bitfinex-derivatives","BTCF0:USTF0",1758675832193,0.02224,112230.0,112220.0,1.00788129]
["bitfinex-derivatives","BTCF0:USTF0",1758675834505,0.83116,112230.0,112220.0,1.00788129]
["bitfinex-derivatives","BTCF0:USTF0",1758675836404,0.0004,112230.0,112220.0,1.00788129]
["bitfinex-derivatives","BTCF0:USTF0",1758675836610,0.0004,112230.0,112220.0,1.10712151]
["bitfinex-derivatives","BTCF0:USTF0",1758675837301,0.0004,112230.0,112220.0,1.46792151]
["bitfinex-derivatives","BTCF0:USTF0",1758675839809,0.0004,112230.0,112220.0,1.86792151]
["bitfinex-derivatives","BTCF0:USTF0",1758675840205,1.19144,112250.0,112240.0,0.1250485]
["bitfinex-derivatives","BTCF0:USTF0",1758675840402,1.19224,112250.0,112240.0,0.3765774]
["bitfinex-derivatives","BTCF0:USTF0",1758675841096,0.38344,112250.0,112240.0,0.3765774]
["bitfinex-derivatives","BTCF0:USTF0",1758675841296,0.3616,112250.0,112240.0,0.56458726]
["bitfinex-derivatives","BTCF0:USTF0",1758675841502,0.3616,112250.0,112240.0,0.63660396]
["bitfinex-derivatives","BTCF0:USTF0",1758675841704,1.17344,112250.0,112240.0,0.63660396]
["bitfinex-derivatives","BTCF0:USTF0",1758675841896,1.17344,112250.0,112240.0,0.88813286]
["bitfinex-derivatives","BTCF0:USTF0",1758675842099,0.81184,112250.0,112240.0,0.88813286]
["bitfinex-derivatives","BTCF0:USTF0",1758675842304,0.83408,112250.0,112240.0,0.63660396]
["bitfinex-derivatives","BTCF0:USTF0",1758675842503,0.83368,112250.0,112240.0,0.63660396]
["bitfinex-derivatives","BTCF0:USTF0",1758675842704,0.83408,112250.0,112240.0,0.63660396]
["bitfinex-derivatives","BTCF0:USTF0",1758675844005,0.83408,112250.0,112240.0,0.64535875]
["bitfinex-derivatives","BTCF0:USTF0",1758675844211,0.83408,112250.0,112240.0,0.64530877]
["bitfinex-derivatives","BTCF0:USTF0",1758675846109,0.83392,112250.0,112240.0,0.64530877]
["bitfinex-derivatives","BTCF0:USTF0",1758675846309,0.83402,112250.0,112240.0,0.64530877]
["bitfinex-derivatives","BTCF0:USTF0",1758675847310,0.02534,112250.0,112240.0,0.64530877]
["bitfinex-derivatives","BTCF0:USTF0",1758675847511,0.78286,112250.0,112240.0,0.89683767]
["bitfinex-derivatives","BTCF0:USTF0",1758675847908,0.78286,112250.0,112240.0,0.64530877]
["bitfinex-derivatives","BTCF0:USTF0",1758675848413,0.0035,112250.0,112240.0,1.65763767]
["bitfinex-derivatives","BTCF0:USTF0",1758675848609,0.0031,112250.0,112240.0,1.65763767]
["bitfinex-derivatives","BTCF0:USTF0",1758675848808,0.0031,112250.0,112240.0,1.00610877]
["bitfinex-derivatives","BTCF0:USTF0",1758675849115,0.02534,112250.0,112240.0,0.99740396]
["bitfinex-derivatives","BTCF0:USTF0",1758675850212,0.02534,112250.0,112240.0,1.00615714]
["bitfinex-derivatives","BTCF0:USTF0",1758675850411,0.02534,112250.0,112240.0,0.75462824]
["bitfinex-derivatives","BTCF0:USTF0",1758675850603,0.02534,112250.0,112240.0,1.00615714]
["bitfinex-derivatives","BTCF0:USTF0",1758675851203,0.02534,112250.0,112240.0,1.11789322]
["bitfinex-derivatives","BTCF0:USTF0",1758675851612,0.02534,112250.0,112240.0,1.00615714]
["bitfinex-derivatives","BTCF0:USTF0",1758675853212,0.02234,112250.0,112240.0,1.00615714]
["bitfinex-derivatives","BTCF0:USTF0",1758675853412,0.02234,112250.0,112240.0,1.02115714]
["bitfinex-derivatives","BTCF0:USTF0",1758675853720,0.02234,112250.0,112240.0,0.65160396]
["bitfinex-derivatives","BTCF0:USTF0",1758675854018,0.42234,112250.0,112240.0,0.1230067]
["bitfinex-derivatives","BTCF0:USTF0",1758675854209,0.42234,112250.0,112240.0,0.32384893]
["bitfinex-derivatives","BTCF0:USTF0",1758675854516,0.5113906,112250.0,112240.0,0.32384893]
["bitfinex-derivatives","BTCF0:USTF0",1758675854716,0.8801006,112250.0,112240.0,0.31018893]
["bitfinex-derivatives","BTCF0:USTF0",1758675854907,0.8801006,112250.0,112240.0,0.30418893]
["bitfinex-derivatives","BTCF0:USTF0",1758675855316,0.8801006,112250.0,112240.0,0.29518893]
["bitfinex-derivatives","BTCF0:USTF0",1758675855517,0.8801006,112250.0,112240.0,0.29818893]
["bitfinex-derivatives","BTCF0:USTF0",1758675856319,0.8801006,112250.0,112240.0,0.1864052]
["bitfinex-derivatives","BTCF0:USTF0",1758675856713,1.1316295,112250.0,112240.0,0.1143885]
["bitfinex-derivatives","BTCF0:USTF0",1758675857020,1.1316295,112250.0,112240.0,0.20390109]
["bitfinex-derivatives","BTCF0:USTF0",1758675858115,1.1346295,112250.0,112240.0,0.20090109]
["bitfinex-derivatives","BTCF0:USTF0",1758675858516,1.1346295,112250.0,112240.0,0.11184259]
["bitfinex-derivatives","BTCF0:USTF0",1758675858916,0.1226585,112240.0,112230.0,0.0892599]
["bitfinex-derivatives","BTCF0:USTF0",1758675859115,1.5447674,112240.0,112230.0,0.0890599]
["bitfinex-derivatives","BTCF0:USTF0",1758675859417,1.6932385,112240.0,112230.0,0.0890599]
["bitfinex-derivatives","BTCF0:USTF0",1758675860818,0.1108065,112230.0,112220.0,0.1120775]
["bitfinex-derivatives","BTCF0:USTF0",1758675861023,0.4687065,112230.0,112220.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1758675861223,1.2783465,112230.0,112220.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1758675862023,1.2783465,112230.0,112220.0,0.0890675]
["bitfinex-derivatives","BTCF0:USTF0",1758675862221,1.2783465,112230.0,112220.0,0.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1758675862424,1.2783465,112230.0,112220.0,0.1148775]
["bitfinex-derivatives","BTCF0:USTF0",1758675862828,1.2783865,112230.0,112220.0,0.1148775]
["bitfinex-derivatives","BTCF0:USTF0",1758675863423,1.2784665,112230.0,112220.0,0.1148775]
["bitfinex-derivatives","BTCF0:USTF0",1758675864831,1.2784665,112230.0,112220.0,0.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1758675865528,1.28754826,112230.0,112220.0,0.0920675]
["bitfinex-derivatives","BTCF0:USTF0",1758675865733,1.68754826,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758675866031,1.68754826,112230.0,112220.0,0.20387294]
["bitfinex-derivatives","BTCF0:USTF0",1758675866326,1.93907716,112230.0,112220.0,0.20387294]
["bitfinex-derivatives","BTCF0:USTF0",1758675866727,1.93907716,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758675867830,1.12931716,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758675868032,1.93923716,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758675868233,1.93923716,112230.0,112220.0,0.0920744]
["bitfinex-derivatives","BTCF0:USTF0",1758675868430,1.68770826,112230.0,112220.0,0.0920744]
["bitfinex-derivatives","BTCF0:USTF0",1758675868626,0.87778826,112230.0,112220.0,0.0920744]
["bitfinex-derivatives","BTCF0:USTF0",1758675868833,1.6785865,112230.0,112220.0,0.1282344]
["bitfinex-derivatives","BTCF0:USTF0",1758675870034,1.2785865,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675870431,0.38264,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675870630,0.02224,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675870835,0.83232,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675871238,0.83192,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675871540,0.83232,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675874040,0.02224,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675874240,0.83248,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675874742,0.02224,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675874944,0.8324,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675875751,0.02224,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675875942,0.83236,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675876344,0.83228,112230.0,112220.0,0.3797633]
["bitfinex-derivatives","BTCF0:USTF0",1758675876538,0.02224,112230.0,112220.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1758675876744,0.83188,112230.0,112220.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1758675876941,0.83228,112230.0,112220.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1758675877147,0.83228,112230.0,112220.0,0.62841541]
["bitfinex-derivatives","BTCF0:USTF0",1758675877148,0.83188,112230.0,112220.0,0.62841541]
["bitfinex-derivatives","BTCF0:USTF0",1758675877345,0.83228,112230.0,112220.0,0.62841541]
["bitfinex-derivatives","BTCF0:USTF0",1758675877947,0.83228,112230.0,112220.0,0.46887]
["bitfinex-derivatives","BTCF0:USTF0",1758675878141,0.83228,112230.0,112220.0,0.5806154]
["bitfinex-derivatives","BTCF0:USTF0",1758675878546,0.83228,112230.0,112220.0,0.50023635]
["bitfinex-derivatives","BTCF0:USTF0",1758675879348,0.81054,112230.0,112220.0,0.7831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675879545,0.81054,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675879745,0.81014,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675880246,0.81054,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675880443,0.81054,112230.0,112220.0,0.7831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675880751,0.83228,112230.0,112220.0,0.7831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675882148,0.83228,112230.0,112220.0,0.2173411]
["bitfinex-derivatives","BTCF0:USTF0",1758675882346,0.83228,112230.0,112220.0,0.50023635]
["bitfinex-derivatives","BTCF0:USTF0",1758675882546,0.83228,112230.0,112220.0,0.7831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675882850,0.83228,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675883444,0.83228,112230.0,112220.0,0.90023635]
["bitfinex-derivatives","BTCF0:USTF0",1758675883949,0.81202,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675884144,0.0005,112230.0,112220.0,1.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1758675884345,0.79742,112230.0,112220.0,1.63957185]
["bitfinex-derivatives","BTCF0:USTF0",1758675884544,0.79742,112230.0,112220.0,1.75149487]
["bitfinex-derivatives","BTCF0:USTF0",1758675884749,0.79702,112230.0,112220.0,1.75149487]
["bitfinex-derivatives","BTCF0:USTF0",1758675885146,0.79702,112230.0,112220.0,1.10779962]
["bitfinex-derivatives","BTCF0:USTF0",1758675885147,0.79742,112230.0,112220.0,1.10779962]
["bitfinex-derivatives","BTCF0:USTF0",1758675885353,0.79742,112230.0,112220.0,1.46859962]
["bitfinex-derivatives","BTCF0:USTF0",1758675886049,0.79742,112230.0,112220.0,0.97295937]
["bitfinex-derivatives","BTCF0:USTF0",1758675886354,0.81916,112230.0,112220.0,0.97295937]
["bitfinex-derivatives","BTCF0:USTF0",1758675887654,0.81916,112230.0,112220.0,0.86103635]
["bitfinex-derivatives","BTCF0:USTF0",1758675888863,0.81916,112230.0,112220.0,0.5781411]
["bitfinex-derivatives","BTCF0:USTF0",1758675889052,0.81916,112230.0,112220.0,0.86103635]
["bitfinex-derivatives","BTCF0:USTF0",1758675890961,0.0005,112230.0,112220.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1758675891166,0.0001,112230.0,112220.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1758675891361,0.8125,112230.0,112220.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1758675893361,0.8339,112230.0,112220.0,0.86103635]
["bitfinex-derivatives","BTCF0:USTF0",1758675893762,0.8339,112230.0,112220.0,1.1439316]
["bitfinex-derivatives","BTCF0:USTF0",1758675894556,0.8339,112230.0,112220.0,1.25585462]
["bitfinex-derivatives","BTCF0:USTF0",1758675895059,0.0219,112230.0,112220.0,1.25585462]
["bitfinex-derivatives","BTCF0:USTF0",1758675895263,0.83354,112230.0,112220.0,1.25585462]
["bitfinex-derivatives","BTCF0:USTF0",1758675895462,0.81214,112230.0,112220.0,1.7557897]
["bitfinex-derivatives","BTCF0:USTF0",1758675895861,0.0005,112230.0,112220.0,1.7557897]
["bitfinex-derivatives","BTCF0:USTF0",1758675896061,0.81214,112230.0,112220.0,1.7557897]
["bitfinex-derivatives","BTCF0:USTF0",1758675896758,0.81174,112230.0,112220.0,1.7557897]
["bitfinex-derivatives","BTCF0:USTF0",1758675896955,0.81214,112230.0,112220.0,1.7557897]
["bitfinex-derivatives","BTCF0:USTF0",1758675897360,0.0005,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675897660,0.42138,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675897863,0.42178,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675898056,0.42178,112230.0,112220.0,1.80341209]
["bitfinex-derivatives","BTCF0:USTF0",1758675900164,0.0005,112230.0,112220.0,1.80341209]
["bitfinex-derivatives","BTCF0:USTF0",1758675900559,0.0005,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675900765,0.0001,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675901069,0.0005,112230.0,112220.0,1.64386668]
["bitfinex-derivatives","BTCF0:USTF0",1758675901265,0.81051988,112240.0,112230.0,0.1240166]
["bitfinex-derivatives","BTCF0:USTF0",1758675901462,0.3616,112250.0,112230.0,1.1396737]
["bitfinex-derivatives","BTCF0:USTF0",1758675901666,0.383,112250.0,112240.0,0.31784525]
["bitfinex-derivatives","BTCF0:USTF0",1758675901879,1.19444,112250.0,112240.0,0.31784525]
["bitfinex-derivatives","BTCF0:USTF0",1758675902066,0.383,112250.0,112240.0,0.40690395]
["bitfinex-derivatives","BTCF0:USTF0",1758675902268,0.83364,112250.0,112240.0,0.40690395]
["bitfinex-derivatives","BTCF0:USTF0",1758675903172,0.84464,112250.0,112240.0,0.40690395]
["bitfinex-derivatives","BTCF0:USTF0",1758675904680,0.82244,112250.0,112240.0,0.49599477]
["bitfinex-derivatives","BTCF0:USTF0",1758675904863,0.82284,112250.0,112240.0,0.66502794]
["bitfinex-derivatives","BTCF0:USTF0",1758675905472,0.82284,112250.0,112240.0,0.83178889]
["bitfinex-derivatives","BTCF0:USTF0",1758675905669,0.82244,112250.0,112240.0,0.83178889]
["bitfinex-derivatives","BTCF0:USTF0",1758675905874,0.82284,112250.0,112240.0,0.83178889]
["bitfinex-derivatives","BTCF0:USTF0",1758675906466,0.0114,112250.0,112240.0,0.83178889]
["bitfinex-derivatives","BTCF0:USTF0",1758675906673,0.82272,112250.0,112240.0,0.83178889]
["bitfinex-derivatives","BTCF0:USTF0",1758675906874,0.0114,112250.0,112240.0,1.19258889]
["bitfinex-derivatives","BTCF0:USTF0",1758675907173,0.467,112250.0,112240.0,1.03247939]
["bitfinex-derivatives","BTCF0:USTF0",1758675907371,0.4674,112250.0,112240.0,1.03247939]
["bitfinex-derivatives","BTCF0:USTF0",1758675909480,0.4674,112250.0,112240.0,1.24012601]
["bitfinex-derivatives","BTCF0:USTF0",1758675909879,0.0114,112250.0,112240.0,1.64012601]
["bitfinex-derivatives","BTCF0:USTF0",1758675910185,0.0114,112250.0,112240.0,1.92302126]
["bitfinex-derivatives","BTCF0:USTF0",1758675910580,0.011,112250.0,112240.0,2.08293342]
["bitfinex-derivatives","BTCF0:USTF0",1758675910780,0.011,112250.0,112240.0,1.8752868]
["bitfinex-derivatives","BTCF0:USTF0",1758675911279,0.0114,112250.0,112240.0,1.8752868]
["bitfinex-derivatives","BTCF0:USTF0",1758675911478,0.011,112250.0,112240.0,1.71537464]
["bitfinex-derivatives","BTCF0:USTF0",1758675911679,0.0114,112250.0,112240.0,1.71537464]
["bitfinex-derivatives","BTCF0:USTF0",1758675912079,0.0114,112250.0,112240.0,2.52717464]
["bitfinex-derivatives","BTCF0:USTF0",1758675912883,0.0114,112250.0,112240.0,1.71537464]
["bitfinex-derivatives","BTCF0:USTF0",1758675913086,0.0004,112250.0,112240.0,2.52825464]
["bitfinex-derivatives","BTCF0:USTF0",1758675913387,0.0004,112250.0,112240.0,1.71637464]
["bitfinex-derivatives","BTCF0:USTF0",1758675913584,0.0004,112250.0,112240.0,2.52817464]
["bitfinex-derivatives","BTCF0:USTF0",1758675914786,0.0004,112250.0,112240.0,2.52801464]
["bitfinex-derivatives","BTCF0:USTF0",1758675915290,0.0004,112250.0,112240.0,1.71637464]
["bitfinex-derivatives","BTCF0:USTF0",1758675915480,0.0004,112250.0,112240.0,2.24507939]
["bitfinex-derivatives","BTCF0:USTF0",1758675916290,0.0004,112250.0,112240.0,1.43347939]
["bitfinex-derivatives","BTCF0:USTF0",1758675917882,0.0004,112250.0,112240.0,1.64112601]
["bitfinex-derivatives","BTCF0:USTF0",1758675918888,0.0004,112250.0,112240.0,1.92402126]
["bitfinex-derivatives","BTCF0:USTF0",1758675919276,0.0004,112250.0,112240.0,2.08378065]
["bitfinex-derivatives","BTCF0:USTF0",1758675920385,0.3616,112270.0,112260.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758675920589,0.3608,112270.0,112260.0,0.6914536]
["bitfinex-derivatives","BTCF0:USTF0",1758675920793,0.3613,112270.0,112260.0,0.79122201]
["bitfinex-derivatives","BTCF0:USTF0",1758675921088,0.3613,112270.0,112260.0,0.88031283]
["bitfinex-derivatives","BTCF0:USTF0",1758675921279,0.0005,112270.0,112260.0,0.88031283]
["bitfinex-derivatives","BTCF0:USTF0",1758675921690,0.0111,112270.0,112260.0,0.88031283]
["bitfinex-derivatives","BTCF0:USTF0",1758675921890,0.0115,112270.0,112260.0,0.88031283]
["bitfinex-derivatives","BTCF0:USTF0",1758675922492,0.0115,112270.0,112260.0,1.04007222]
["bitfinex-derivatives","BTCF0:USTF0",1758675936394,0.0115,112270.0,112260.0,0.47428172]
["bitfinex-derivatives","BTCF0:USTF0",1758675936696,0.03293,112270.0,112260.0,1.04007222]
["bitfinex-derivatives","BTCF0:USTF0",1758675937699,0.03293,112270.0,112260.0,0.47428172]
["bitfinex-derivatives","BTCF0:USTF0",1758675937897,0.03293,112270.0,112260.0,1.04007222]
["bitfinex-derivatives","BTCF0:USTF0",1758675938098,0.0115,112270.0,112260.0,1.04007222]
["bitfinex-derivatives","BTCF0:USTF0",1758675938697,0.0115,112270.0,112260.0,0.72555335]
["bitfinex-derivatives","BTCF0:USTF0",1758675938902,0.03293,112270.0,112260.0,0.72555335]
["bitfinex-derivatives","BTCF0:USTF0",1758675939401,0.0115,112270.0,112260.0,0.72555335]
["bitfinex-derivatives","BTCF0:USTF0",1758675940505,0.0115,112270.0,112260.0,1.08635335]
["bitfinex-derivatives","BTCF0:USTF0",1758675940895,0.0115,112270.0,112260.0,0.92659396]
["bitfinex-derivatives","BTCF0:USTF0",1758675941096,0.0111,112270.0,112260.0,0.92659396]
["bitfinex-derivatives","BTCF0:USTF0",1758675941301,0.0115,112270.0,112260.0,0.92659396]
["bitfinex-derivatives","BTCF0:USTF0",1758675941802,0.0038558,112270.0,112260.0,0.92659396]
["bitfinex-derivatives","BTCF0:USTF0",1758675942002,0.0038558,112270.0,112260.0,1.13424058]
["bitfinex-derivatives","BTCF0:USTF0",1758675942308,0.0054,112270.0,112260.0,1.13424058]
["bitfinex-derivatives","BTCF0:USTF0",1758675943203,0.0054,112270.0,112260.0,1.94712058]
["bitfinex-derivatives","BTCF0:USTF0",1758675943900,0.0004,112270.0,112260.0,1.94712058]
["bitfinex-derivatives","BTCF0:USTF0",1758675944103,0.0004,112270.0,112260.0,1.95912058]
["bitfinex-derivatives","BTCF0:USTF0",1758675945307,0.0004,112270.0,112260.0,1.14624058]
["bitfinex-derivatives","BTCF0:USTF0",1758675946914,0.0004,112270.0,112260.0,0.93859396]
["bitfinex-derivatives","BTCF0:USTF0",1758675949316,0.0004,112270.0,112260.0,1.75155396]
["bitfinex-derivatives","BTCF0:USTF0",1758675949714,0.0004,112270.0,112260.0,0.93859396]
["bitfinex-derivatives","BTCF0:USTF0",1758675954427,0.0004,112270.0,112260.0,0.57779396]
["bitfinex-derivatives","BTCF0:USTF0",1758675954622,0.0004,112270.0,112260.0,0.93859396]
["bitfinex-derivatives","BTCF0:USTF0",1758675958431,0.0004,112270.0,112260.0,1.75135396]
["bitfinex-derivatives","BTCF0:USTF0",1758675960338,0.0004,112270.0,112260.0,1.95900058]
["bitfinex-derivatives","BTCF0:USTF0",1758675960527,0.0005,112270.0,112260.0,1.95900058]
["bitfinex-derivatives","BTCF0:USTF0",1758675960724,1e-07,112270.0,112260.0,1.95900058]
["bitfinex-derivatives","BTCF0:USTF0",1758675963234,1e-07,112270.0,112260.0,1.14624058]
["bitfinex-derivatives","BTCF0:USTF0",1758675963435,1e-07,112270.0,112260.0,1.95872058]
["bitfinex-derivatives","BTCF0:USTF0",1758675965235,1e-07,112270.0,112260.0,1.14624058]
["bitfinex-derivatives","BTCF0:USTF0",1758675965437,1e-07,112270.0,112260.0,1.95864058]
["bitfinex-derivatives","BTCF0:USTF0",1758675966342,1e-07,112270.0,112260.0,1.95848058]
["bitfinex-derivatives","BTCF0:USTF0",1758675968143,1e-07,112270.0,112260.0,1.14624058]
["bitfinex-derivatives","BTCF0:USTF0",1758675968340,1e-07,112270.0,112260.0,1.95836058]
["bitfinex-derivatives","BTCF0:USTF0",1758675970143,1e-07,112270.0,112260.0,2.20963221]
["bitfinex-derivatives","BTCF0:USTF0",1758675970540,1e-07,112270.0,112260.0,1.95836058]
["bitfinex-derivatives","BTCF0:USTF0",1758675970743,1e-07,112270.0,112260.0,2.20963221]
["bitfinex-derivatives","BTCF0:USTF0",1758675970941,0.02349,112290.0,112280.0,0.1245975]
["bitfinex-derivatives","BTCF0:USTF0",1758675971238,0.38349,112300.0,112290.0,0.1245896]
["bitfinex-derivatives","BTCF0:USTF0",1758675971545,0.02269,112300.0,112290.0,0.73666123]
["bitfinex-derivatives","BTCF0:USTF0",1758675972246,0.02309,112300.0,112290.0,0.73666123]
["bitfinex-derivatives","BTCF0:USTF0",1758675972945,0.02309,112300.0,112290.0,0.7456537]
["bitfinex-derivatives","BTCF0:USTF0",1758675973243,0.0004,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675973439,0.0004,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675973645,0.009,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675973943,0.0094,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675977037,0.0094,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675982748,0.03265,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675985254,0.03265,112300.0,112290.0,1.15924158]
["bitfinex-derivatives","BTCF0:USTF0",1758675986149,0.03265,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675986552,0.03265,112300.0,112290.0,1.15924558]
["bitfinex-derivatives","BTCF0:USTF0",1758675987350,0.03265,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675987748,0.03265,112300.0,112290.0,1.15925167]
["bitfinex-derivatives","BTCF0:USTF0",1758675988248,0.0094,112300.0,112290.0,1.15925167]
["bitfinex-derivatives","BTCF0:USTF0",1758675988658,0.03265,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675991449,0.0094,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675991753,0.0095,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675992753,0.0095,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675994655,0.0091,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675994856,0.0095,112300.0,112290.0,1.20700625]
["bitfinex-derivatives","BTCF0:USTF0",1758675996360,0.0095,112300.0,112290.0,0.748088]
["bitfinex-derivatives","BTCF0:USTF0",1758675996557,0.0095,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675998052,0.03275,112300.0,112290.0,0.99935963]
["bitfinex-derivatives","BTCF0:USTF0",1758675998759,0.03275,112300.0,112290.0,1.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1758676000560,0.0095,112300.0,112290.0,1.3131244]
["bitfinex-derivatives","BTCF0:USTF0",1758676003064,0.43275,112300.0,112290.0,0.9523244]
["bitfinex-derivatives","BTCF0:USTF0",1758676003662,1.60783,112300.0,112290.0,1.00924569]
["bitfinex-derivatives","BTCF0:USTF0",1758676004462,1.60783,112300.0,112290.0,0.84908801]
["bitfinex-derivatives","BTCF0:USTF0",1758676006961,1.61362,112300.0,112290.0,0.18200046]
["bitfinex-derivatives","BTCF0:USTF0",1758676007159,1.61362,112300.0,112290.0,0.44194866]
["bitfinex-derivatives","BTCF0:USTF0",1758676007367,1.61362,112300.0,112290.0,0.46340866]
["bitfinex-derivatives","BTCF0:USTF0",1758676009356,1.62234088,112300.0,112290.0,0.57543141]
["bitfinex-derivatives","BTCF0:USTF0",1758676009667,1.62234088,112300.0,112290.0,0.29291321]
["bitfinex-derivatives","BTCF0:USTF0",1758676009869,1.62234088,112300.0,112290.0,0.57543141]
["bitfinex-derivatives","BTCF0:USTF0",1758676010564,0.79934,112300.0,112290.0,0.57543141]
["bitfinex-derivatives","BTCF0:USTF0",1758676010763,0.79355,112300.0,112290.0,0.58842141]
["bitfinex-derivatives","BTCF0:USTF0",1758676010965,0.79355,112300.0,112290.0,0.87093961]
["bitfinex-derivatives","BTCF0:USTF0",1758676011463,1.24667,112300.0,112290.0,0.19388046]
["bitfinex-derivatives","BTCF0:USTF0",1758676011667,1.24667,112300.0,112290.0,0.91907454]
["bitfinex-derivatives","BTCF0:USTF0",1758676011965,1.24671,112300.0,112290.0,0.91907454]
["bitfinex-derivatives","BTCF0:USTF0",1758676013267,1.24671,112300.0,112290.0,0.35403814]
["bitfinex-derivatives","BTCF0:USTF0",1758676013561,1.24643,112300.0,112290.0,0.91907454]
["bitfinex-derivatives","BTCF0:USTF0",1758676013767,1.24627,112300.0,112290.0,0.91907454]
["bitfinex-derivatives","BTCF0:USTF0",1758676014167,1.24667,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676014571,1.24627,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676014862,1.24667,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676015568,1.24627,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676015771,1.24667,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676015962,1.24667,112300.0,112290.0,0.91888306]
["bitfinex-derivatives","BTCF0:USTF0",1758676016869,1.24667,112300.0,112290.0,0.75891686]
["bitfinex-derivatives","BTCF0:USTF0",1758676021076,0.03275,112300.0,112290.0,0.84796801]
["bitfinex-derivatives","BTCF0:USTF0",1758676021374,0.8229,112300.0,112290.0,0.94540902]
["bitfinex-derivatives","BTCF0:USTF0",1758676021577,0.8225,112300.0,112290.0,1.10537522]
["bitfinex-derivatives","BTCF0:USTF0",1758676022174,0.8229,112300.0,112290.0,1.10537522]
["bitfinex-derivatives","BTCF0:USTF0",1758676022368,0.8225,112300.0,112290.0,1.10537522]
["bitfinex-derivatives","BTCF0:USTF0",1758676022764,0.0095,112300.0,112290.0,1.10537522]
["bitfinex-derivatives","BTCF0:USTF0",1758676023073,0.82302,112300.0,112290.0,1.86617522]
["bitfinex-derivatives","BTCF0:USTF0",1758676023278,0.82302,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676023472,0.82262,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676023784,0.0095,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676023981,0.0095,112300.0,112290.0,1.98872722]
["bitfinex-derivatives","BTCF0:USTF0",1758676024480,0.0095,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676024679,0.0095,112300.0,112290.0,1.98872722]
["bitfinex-derivatives","BTCF0:USTF0",1758676024881,0.0095,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676025177,0.0091,112300.0,112290.0,1.70620902]
["bitfinex-derivatives","BTCF0:USTF0",1758676025567,0.0091,112300.0,112290.0,1.91385564]
["bitfinex-derivatives","BTCF0:USTF0",1758676025767,0.0095,112300.0,112290.0,2.19637384]
["bitfinex-derivatives","BTCF0:USTF0",1758676026671,0.0095,112300.0,112290.0,2.72785564]
["bitfinex-derivatives","BTCF0:USTF0",1758676027779,0.0095,112300.0,112290.0,1.91385564]
["bitfinex-derivatives","BTCF0:USTF0",1758676028479,0.0095,112300.0,112290.0,2.72773564]
["bitfinex-derivatives","BTCF0:USTF0",1758676029478,0.0095,112300.0,112290.0,1.91385564]
["bitfinex-derivatives","BTCF0:USTF0",1758676029780,0.0095,112300.0,112290.0,2.72793564]
["bitfinex-derivatives","BTCF0:USTF0",1758676030182,0.0005,112300.0,112290.0,2.72793564]
["bitfinex-derivatives","BTCF0:USTF0",1758676030477,1e-07,112300.0,112290.0,3.01945384]
["bitfinex-derivatives","BTCF0:USTF0",1758676030683,0.22268664,112320.0,112310.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1758676030884,0.0008,112320.0,112310.0,1.20913431]
["bitfinex-derivatives","BTCF0:USTF0",1758676031077,0.81464,112320.0,112310.0,1.30446075]
["bitfinex-derivatives","BTCF0:USTF0",1758676031279,0.81464,112320.0,112310.0,1.3935119]
["bitfinex-derivatives","BTCF0:USTF0",1758676032378,0.81764,112320.0,112310.0,1.3935119]
["bitfinex-derivatives","BTCF0:USTF0",1758676032577,0.81684,112320.0,112310.0,1.3935119]
["bitfinex-derivatives","BTCF0:USTF0",1758676033176,0.81724,112320.0,112310.0,1.23366749]
["bitfinex-derivatives","BTCF0:USTF0",1758676034184,0.81724,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676040382,0.0034,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676040587,0.70032,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676042586,0.8172,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676045185,0.0034,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676045578,0.0034,112320.0,112310.0,0.82839927]
["bitfinex-derivatives","BTCF0:USTF0",1758676045782,0.0034,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676047787,0.02644,112320.0,112310.0,0.75011747]
["bitfinex-derivatives","BTCF0:USTF0",1758676048987,0.02644,112320.0,112310.0,1.11091747]
["bitfinex-derivatives","BTCF0:USTF0",1758676049380,0.8198,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676049581,0.8199,112320.0,112310.0,1.39343567]
["bitfinex-derivatives","BTCF0:USTF0",1758676052592,0.84294,112320.0,112310.0,0.82839927]
["bitfinex-derivatives","BTCF0:USTF0",1758676052793,0.84294,112320.0,112310.0,1.11091747]
["bitfinex-derivatives","BTCF0:USTF0",1758676055894,0.84294,112320.0,112310.0,0.95114929]
["bitfinex-derivatives","BTCF0:USTF0",1758676058287,0.02654,112320.0,112310.0,0.95114929]
["bitfinex-derivatives","BTCF0:USTF0",1758676058792,0.84226,112320.0,112310.0,0.66863109]
["bitfinex-derivatives","BTCF0:USTF0",1758676058985,0.84226,112320.0,112310.0,0.95114929]
["bitfinex-derivatives","BTCF0:USTF0",1758676059190,0.84226,112320.0,112310.0,0.59034929]
["bitfinex-derivatives","BTCF0:USTF0",1758676060296,1.24226,112320.0,112310.0,0.1234535]
["bitfinex-derivatives","BTCF0:USTF0",1758676060591,0.84226,112320.0,112310.0,0.37456851]
["bitfinex-derivatives","BTCF0:USTF0",1758676061098,0.84226,112320.0,112310.0,0.53476517]
["bitfinex-derivatives","BTCF0:USTF0",1758676062894,0.02654,112320.0,112310.0,0.53476517]
["bitfinex-derivatives","BTCF0:USTF0",1758676063094,0.8431,112320.0,112310.0,0.53476517]
["bitfinex-derivatives","BTCF0:USTF0",1758676065499,1.2928959,112320.0,112310.0,0.53476517]
["bitfinex-derivatives","BTCF0:USTF0",1758676065901,1.2986859,112320.0,112310.0,0.52177517]
["bitfinex-derivatives","BTCF0:USTF0",1758676067800,1.2928959,112320.0,112310.0,0.52177517]
["bitfinex-derivatives","BTCF0:USTF0",1758676068004,0.38734,112320.0,112310.0,0.53463517]
["bitfinex-derivatives","BTCF0:USTF0",1758676068393,1.20378,112320.0,112310.0,0.53463517]
["bitfinex-derivatives","BTCF0:USTF0",1758676068899,0.38734,112320.0,112310.0,0.53463517]
["bitfinex-derivatives","BTCF0:USTF0",1758676069203,1.20406,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676069698,1.20406,112320.0,112310.0,0.53459273]
["bitfinex-derivatives","BTCF0:USTF0",1758676071909,0.38734,112320.0,112310.0,0.53459273]
["bitfinex-derivatives","BTCF0:USTF0",1758676072110,0.38734,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676072315,1.20366,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676073612,1.20326,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676073811,1.20366,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676074310,0.84286,112320.0,112310.0,0.37443851]
["bitfinex-derivatives","BTCF0:USTF0",1758676074610,1.20326,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676074909,0.38734,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676075100,0.84222,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676075303,0.84262,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676076105,0.84218,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676076311,0.84258,112320.0,112310.0,0.46347381]
["bitfinex-derivatives","BTCF0:USTF0",1758676079205,0.84266,112320.0,112310.0,0.56312583]
["bitfinex-derivatives","BTCF0:USTF0",1758676080110,0.84266,112320.0,112310.0,0.72329805]
["bitfinex-derivatives","BTCF0:USTF0",1758676082317,0.02654,112320.0,112310.0,0.72329805]
["bitfinex-derivatives","BTCF0:USTF0",1758676082517,0.8423,112320.0,112310.0,0.72329805]
["bitfinex-derivatives","BTCF0:USTF0",1758676083916,0.02654,112320.0,112310.0,0.72329805]
["bitfinex-derivatives","BTCF0:USTF0",1758676084221,0.84222,112320.0,112310.0,0.72329805]
["bitfinex-derivatives","BTCF0:USTF0",1758676085017,0.84222,112320.0,112310.0,0.83542554]
["bitfinex-derivatives","BTCF0:USTF0",1758676085705,0.02654,112320.0,112310.0,0.67525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676085906,0.0035,112320.0,112310.0,0.67525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676086110,0.81922,112320.0,112310.0,0.67525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676087016,0.0035,112320.0,112310.0,1.07525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676087318,0.81874,112320.0,112310.0,1.07525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676087721,0.81914,112320.0,112310.0,1.07525332]
["bitfinex-derivatives","BTCF0:USTF0",1758676088021,0.81914,112320.0,112310.0,0.96312583]
["bitfinex-derivatives","BTCF0:USTF0",1758676088323,0.81914,112320.0,112310.0,1.17077245]
["bitfinex-derivatives","BTCF0:USTF0",1758676088623,0.81914,112320.0,112310.0,1.53157245]
["bitfinex-derivatives","BTCF0:USTF0",1758676090222,0.81874,112320.0,112310.0,1.53157245]
["bitfinex-derivatives","BTCF0:USTF0",1758676090821,0.81914,112320.0,112310.0,1.53157245]
["bitfinex-derivatives","BTCF0:USTF0",1758676091817,0.81914,112320.0,112310.0,1.32392583]
["bitfinex-derivatives","BTCF0:USTF0",1758676092820,0.81874,112320.0,112310.0,1.32392583]
["bitfinex-derivatives","BTCF0:USTF0",1758676093024,0.81914,112320.0,112310.0,1.32392583]
["bitfinex-derivatives","BTCF0:USTF0",1758676093617,0.81874,112320.0,112310.0,1.32392583]
["bitfinex-derivatives","BTCF0:USTF0",1758676093824,0.81914,112320.0,112310.0,1.32392583]
["bitfinex-derivatives","BTCF0:USTF0",1758676097532,0.81614,112320.0,112310.0,1.33292583]
["bitfinex-derivatives","BTCF0:USTF0",1758676098327,0.83818,112320.0,112310.0,0.97212583]
["bitfinex-derivatives","BTCF0:USTF0",1758676098728,1.23818,112320.0,112310.0,0.2213588]
["bitfinex-derivatives","BTCF0:USTF0",1758676098930,1.23818,112320.0,112310.0,0.47247381]
["bitfinex-derivatives","BTCF0:USTF0",1758676099229,1.23818,112320.0,112310.0,0.46447381]
["bitfinex-derivatives","BTCF0:USTF0",1758676099424,0.42254,112320.0,112310.0,0.46447381]
["bitfinex-derivatives","BTCF0:USTF0",1758676099631,1.23734,112320.0,112310.0,0.46447381]
["bitfinex-derivatives","BTCF0:USTF0",1758676099827,0.8373,112320.0,112310.0,0.46447381]
["bitfinex-derivatives","BTCF0:USTF0",1758676100027,0.81554,112320.0,112310.0,0.901823]
["bitfinex-derivatives","BTCF0:USTF0",1758676100232,0.0055,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676100532,0.02754,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676100929,0.46702,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676101129,0.46662,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676101331,0.46702,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676101530,0.46702,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676101726,0.0055,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676101931,0.8207,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676102129,0.8203,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676102435,0.8207,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676102933,0.0055,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676103232,0.4237,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676103931,0.4237,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676104234,0.44574,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676104532,0.4237,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676107635,0.44574,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676109539,0.4237,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676111440,0.4237,112320.0,112310.0,0.64970799]
["bitfinex-derivatives","BTCF0:USTF0",1758676111644,0.4237,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676114941,0.4237,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676115941,0.4237,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676117042,0.44574,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676118344,0.44574,112320.0,112310.0,1.10846962]
["bitfinex-derivatives","BTCF0:USTF0",1758676119547,0.44574,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676120341,0.0055,112320.0,112310.0,0.900823]
["bitfinex-derivatives","BTCF0:USTF0",1758676120555,0.0055,112320.0,112310.0,1.21443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676120738,0.0051,112320.0,112310.0,1.21443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676121239,0.0055,112320.0,112310.0,1.21443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676121445,0.0051,112320.0,112310.0,1.21443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676121638,0.0055,112320.0,112310.0,1.61443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676121848,0.0055,112320.0,112310.0,1.21443183]
["bitfinex-derivatives","BTCF0:USTF0",1758676122049,0.0055,112320.0,112310.0,2.02755183]
["bitfinex-derivatives","BTCF0:USTF0",1758676123140,0.0055,112320.0,112310.0,2.23519845]
["bitfinex-derivatives","BTCF0:USTF0",1758676123346,0.0005,112320.0,112310.0,2.23619845]
["bitfinex-derivatives","BTCF0:USTF0",1758676124443,0.0005,112320.0,112310.0,2.23627845]
["bitfinex-derivatives","BTCF0:USTF0",1758676124752,0.0005,112320.0,112310.0,1.42307845]
["bitfinex-derivatives","BTCF0:USTF0",1758676125048,0.0005,112320.0,112310.0,2.23727845]
["bitfinex-derivatives","BTCF0:USTF0",1758676126750,0.0005,112320.0,112310.0,2.02963183]
["bitfinex-derivatives","BTCF0:USTF0",1758676126949,0.0005,112320.0,112310.0,1.21543183]
["bitfinex-derivatives","BTCF0:USTF0",1758676131152,0.0008,112330.0,112320.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1758676131347,0.0008,112330.0,112320.0,1.21044302]
["bitfinex-derivatives","BTCF0:USTF0",1758676131652,0.02207,112340.0,112330.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1758676131957,0.02207,112340.0,112330.0,0.86687318]
["bitfinex-derivatives","BTCF0:USTF0",1758676132147,0.02287,112340.0,112330.0,0.86687318]
["bitfinex-derivatives","BTCF0:USTF0",1758676132343,0.02287,112340.0,112330.0,0.95590055]
["bitfinex-derivatives","BTCF0:USTF0",1758676133154,1.19675,112350.0,112340.0,0.1248697]
["bitfinex-derivatives","BTCF0:USTF0",1758676133353,1.19675,112350.0,112340.0,0.40723162]
["bitfinex-derivatives","BTCF0:USTF0",1758676133752,1.19755,112350.0,112340.0,0.40723162]
["bitfinex-derivatives","BTCF0:USTF0",1758676134754,1.19767,112350.0,112340.0,0.40723162]
["bitfinex-derivatives","BTCF0:USTF0",1758676135143,0.02287,112350.0,112340.0,0.78746637]
["bitfinex-derivatives","BTCF0:USTF0",1758676135356,0.03287,112350.0,112340.0,1.41095397]
["bitfinex-derivatives","BTCF0:USTF0",1758676135658,0.03207,112350.0,112340.0,1.48121959]
["bitfinex-derivatives","BTCF0:USTF0",1758676135956,0.03247,112350.0,112340.0,1.48121959]
["bitfinex-derivatives","BTCF0:USTF0",1758676138159,0.03247,112350.0,112340.0,1.19885767]
["bitfinex-derivatives","BTCF0:USTF0",1758676138359,0.03247,112350.0,112340.0,1.21885767]
["bitfinex-derivatives","BTCF0:USTF0",1758676140954,1.24627,112350.0,112340.0,1.04996278]
["bitfinex-derivatives","BTCF0:USTF0",1758676141161,1.90238192,112350.0,112340.0,0.57289876]
["bitfinex-derivatives","BTCF0:USTF0",1758676141461,1.62002,112350.0,112340.0,0.57289876]
["bitfinex-derivatives","BTCF0:USTF0",1758676141963,1.62002,112350.0,112340.0,0.48388724]
["bitfinex-derivatives","BTCF0:USTF0",1758676142155,1.90238192,112350.0,112340.0,0.17924532]
["bitfinex-derivatives","BTCF0:USTF0",1758676142353,1.90238192,112350.0,112340.0,0.46160724]
["bitfinex-derivatives","BTCF0:USTF0",1758676142858,1.90238192,112350.0,112340.0,0.48388724]
["bitfinex-derivatives","BTCF0:USTF0",1758676143658,1.62002,112350.0,112340.0,0.48388724]
["bitfinex-derivatives","BTCF0:USTF0",1758676143858,1.62002,112350.0,112340.0,0.20152532]
["bitfinex-derivatives","BTCF0:USTF0",1758676144161,1.90238192,112350.0,112340.0,0.64392082]
["bitfinex-derivatives","BTCF0:USTF0",1758676144759,1.90238192,112350.0,112340.0,0.3615589]
["bitfinex-derivatives","BTCF0:USTF0",1758676144958,1.90238192,112350.0,112340.0,0.64392082]
["bitfinex-derivatives","BTCF0:USTF0",1758676145160,1.08858192,112350.0,112340.0,0.64392082]
["bitfinex-derivatives","BTCF0:USTF0",1758676145360,1.62062,112350.0,112340.0,0.64392082]
["bitfinex-derivatives","BTCF0:USTF0",1758676145964,1.62062,112350.0,112340.0,0.48388724]
["bitfinex-derivatives","BTCF0:USTF0",1758676146356,1.62062,112350.0,112340.0,0.46160724]
["bitfinex-derivatives","BTCF0:USTF0",1758676146558,1.90298192,112350.0,112340.0,0.46160724]
["bitfinex-derivatives","BTCF0:USTF0",1758676146855,1.90298192,112350.0,112340.0,0.17924532]
["bitfinex-derivatives","BTCF0:USTF0",1758676147059,1.90298192,112350.0,112340.0,0.46160724]
["bitfinex-derivatives","BTCF0:USTF0",1758676147757,1.90298192,112350.0,112340.0,0.17924532]
["bitfinex-derivatives","BTCF0:USTF0",1758676147961,1.90298192,112350.0,112340.0,0.62147513]
["bitfinex-derivatives","BTCF0:USTF0",1758676148162,1.90298192,112350.0,112340.0,0.64375513]
["bitfinex-derivatives","BTCF0:USTF0",1758676148663,1.90298192,112350.0,112340.0,0.48388724]
["bitfinex-derivatives","BTCF0:USTF0",1758676148957,1.90298192,112350.0,112340.0,0.20152532]
["bitfinex-derivatives","BTCF0:USTF0",1758676149158,1.90298192,112350.0,112340.0,0.17924532]
["bitfinex-derivatives","BTCF0:USTF0",1758676149358,1.90298192,112350.0,112340.0,0.62149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676149558,0.80622,112350.0,112340.0,0.64377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676149760,1.90354192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676149960,1.08868192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676150260,1.90384192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676150459,1.08868192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676150663,1.90384192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676150963,1.90376192,112350.0,112340.0,0.62377156]
["bitfinex-derivatives","BTCF0:USTF0",1758676152257,1.90376192,112350.0,112340.0,0.31912964]
["bitfinex-derivatives","BTCF0:USTF0",1758676152458,1.90376192,112350.0,112340.0,0.60149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676152654,1.88376192,112350.0,112340.0,0.60149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676152864,1.88376192,112350.0,112340.0,0.31912964]
["bitfinex-derivatives","BTCF0:USTF0",1758676153169,1.88376192,112350.0,112340.0,0.60149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676153365,1.88376192,112350.0,112340.0,0.44160724]
["bitfinex-derivatives","BTCF0:USTF0",1758676154067,1.88376192,112350.0,112340.0,0.60149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676154266,1.06868192,112350.0,112340.0,0.62431156]
["bitfinex-derivatives","BTCF0:USTF0",1758676154469,1.60144,112350.0,112340.0,0.62431156]
["bitfinex-derivatives","BTCF0:USTF0",1758676154667,1.88380192,112350.0,112340.0,0.60149156]
["bitfinex-derivatives","BTCF0:USTF0",1758676155961,1.06868192,112350.0,112340.0,0.62431156]
["bitfinex-derivatives","BTCF0:USTF0",1758676156161,1.87057192,112350.0,112340.0,0.63801156]
["bitfinex-derivatives","BTCF0:USTF0",1758676159576,1.87057192,112350.0,112340.0,0.62431156]
["bitfinex-derivatives","BTCF0:USTF0",1758676161375,1.87057192,112350.0,112340.0,0.46442724]
["bitfinex-derivatives","BTCF0:USTF0",1758676161576,1.05573192,112350.0,112340.0,0.46442724]
["bitfinex-derivatives","BTCF0:USTF0",1758676161776,1.87005192,112350.0,112340.0,0.46442724]
["bitfinex-derivatives","BTCF0:USTF0",1758676164481,2.13595192,112350.0,112340.0,0.46442724]
["bitfinex-derivatives","BTCF0:USTF0",1758676164782,2.13595192,112350.0,112340.0,0.62447992]
["bitfinex-derivatives","BTCF0:USTF0",1758676165176,2.13595192,112350.0,112340.0,0.342118]
["bitfinex-derivatives","BTCF0:USTF0",1758676165381,2.41831384,112350.0,112340.0,0.24903238]
["bitfinex-derivatives","BTCF0:USTF0",1758676166384,2.41831384,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676167285,2.50728564,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676167483,2.22492372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676169584,1.41060372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676169890,2.22412372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676170183,1.32163192,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676170375,1.05573192,112350.0,112340.0,0.40639162]
["bitfinex-derivatives","BTCF0:USTF0",1758676170579,1.86921192,112350.0,112340.0,0.40639162]
["bitfinex-derivatives","BTCF0:USTF0",1758676170779,1.05573192,112350.0,112340.0,0.40639162]
["bitfinex-derivatives","BTCF0:USTF0",1758676170984,1.86929192,112350.0,112340.0,0.40639162]
["bitfinex-derivatives","BTCF0:USTF0",1758676171380,1.95826372,112350.0,112340.0,0.40639162]
["bitfinex-derivatives","BTCF0:USTF0",1758676171684,1.95826372,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676171685,1.14470372,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676171885,1.95818372,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676172278,1.05573192,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676172580,1.86917192,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676173285,1.86913192,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676175180,1.95810372,112350.0,112340.0,0.39368162]
["bitfinex-derivatives","BTCF0:USTF0",1758676175486,1.95810372,112350.0,112340.0,0.37134162]
["bitfinex-derivatives","BTCF0:USTF0",1758676176382,2.22400372,112350.0,112340.0,0.37134162]
["bitfinex-derivatives","BTCF0:USTF0",1758676176789,2.22400372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676177690,2.50636564,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676178290,2.22400372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676178589,1.9416418,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676178790,2.22400372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676179494,1.82400372,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676180685,1.79268622,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676181283,1.79268622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676186793,0.7282418,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676187000,1.79212622,112350.0,112340.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1758676187191,1.79212622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676187498,0.97928622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676187893,1.5411618,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676188102,1.79220622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676188292,1.52630622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676190303,1.2753018,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676193505,0.4623418,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676193702,1.2751018,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676196906,1.52614622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676198106,1.52562622,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676199611,0.4623418,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676199810,1.2745418,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676200214,1.2745418,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676200416,1.52558622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676201913,0.71338622,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676202124,1.52574622,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676202422,0.62441442,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676202619,1.43677442,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676202822,1.52574622,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676203016,1.2747018,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676203920,1.18561,112350.0,112340.0,0.38134412]
["bitfinex-derivatives","BTCF0:USTF0",1758676204315,0.37337,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676204517,1.18577,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676206324,1.2747418,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676206924,1.18577,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676208723,1.2747418,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676209223,1.18577,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676209722,1.2747418,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676210121,1.52578622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676210517,1.52578622,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676210923,1.52578622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676211125,1.43681442,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676211324,1.2747418,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676212230,0.37337,112350.0,112340.0,0.1165797]
["bitfinex-derivatives","BTCF0:USTF0",1758676212527,1.18601,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676214023,1.2749818,112350.0,112340.0,0.1302997]
["bitfinex-derivatives","BTCF0:USTF0",1758676214224,1.2749818,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676214432,1.2749818,112350.0,112340.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1758676214628,1.18601,112350.0,112340.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1758676215030,1.2749818,112350.0,112340.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1758676215230,1.2749818,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676215537,1.52602622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676216233,1.52602622,112350.0,112340.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1758676216734,1.2749818,112350.0,112340.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1758676218733,1.2749818,112350.0,112340.0,0.27677238]
["bitfinex-derivatives","BTCF0:USTF0",1758676219230,1.2749818,112350.0,112340.0,0.25403238]
["bitfinex-derivatives","BTCF0:USTF0",1758676219427,0.71338622,112350.0,112340.0,0.25403238]
["bitfinex-derivatives","BTCF0:USTF0",1758676219627,1.52586622,112350.0,112340.0,0.27561238]
["bitfinex-derivatives","BTCF0:USTF0",1758676220040,1.52586622,112350.0,112340.0,0.25403238]
["bitfinex-derivatives","BTCF0:USTF0",1758676220337,1.52986622,112350.0,112340.0,0.25403238]
["bitfinex-derivatives","BTCF0:USTF0",1758676220538,1.52986622,112350.0,112340.0,0.27561238]
["bitfinex-derivatives","BTCF0:USTF0",1758676220738,1.2788218,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676220942,1.18973,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676221239,1.2787018,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676221437,1.2787018,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676221738,0.4663418,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676221939,1.2789018,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676222334,0.37737,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676222840,1.19037,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676223738,1.19037,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676224841,1.19069,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676225237,1.19029,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676225436,1.19069,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676229047,0.37737,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676229248,1.19025,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676229542,1.19025,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676229846,1.18985,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676230141,0.82945,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676231240,0.82905,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676231545,0.82945,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676231845,1.2792218,112350.0,112340.0,0.77931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676232036,1.53026622,112350.0,112340.0,0.0939797]
["bitfinex-derivatives","BTCF0:USTF0",1758676233041,1.53026622,112350.0,112340.0,0.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1758676234549,1.2792218,112350.0,112340.0,0.1155597]
["bitfinex-derivatives","BTCF0:USTF0",1758676235646,1.45639,112350.0,112340.0,0.37931412]
["bitfinex-derivatives","BTCF0:USTF0",1758676236550,1.45639,112350.0,112340.0,0.5393668]
["bitfinex-derivatives","BTCF0:USTF0",1758676236751,1.5453618,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676240348,1.5453618,112350.0,112340.0,0.25403238]
["bitfinex-derivatives","BTCF0:USTF0",1758676240655,1.5453618,112350.0,112340.0,0.27561238]
["bitfinex-derivatives","BTCF0:USTF0",1758676242660,1.82774758,112350.0,112340.0,0.55799816]
["bitfinex-derivatives","BTCF0:USTF0",1758676242868,1.73877578,112350.0,112340.0,0.55799816]
["bitfinex-derivatives","BTCF0:USTF0",1758676243066,1.73877578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676243363,1.82774758,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676243660,1.73877578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676243856,1.82774758,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676244459,1.73877578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676245159,0.92565578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676245360,1.73865578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676245660,1.45627,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676246058,1.45587,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676246660,1.45627,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676246860,1.45587,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676247061,1.45627,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676249466,0.64327,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676249667,1.45643,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676250671,1.45643,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676250883,1.45643,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676251072,1.45603,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676251272,1.45643,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676253684,1.45603,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676255680,1.45603,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676260787,1.45531,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676261785,1.5442818,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676261993,1.45531,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676262989,1.45531,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676263690,1.73769578,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676263895,1.73769578,112350.0,112340.0,0.1282697]
["bitfinex-derivatives","BTCF0:USTF0",1758676264083,1.73769578,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676264286,1.82666758,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676265294,1.73769578,112350.0,112340.0,0.41065548]
["bitfinex-derivatives","BTCF0:USTF0",1758676265489,1.73769578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676266594,1.45531,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676267299,1.73769578,112350.0,112340.0,0.28832238]
["bitfinex-derivatives","BTCF0:USTF0",1758676267492,1.73769578,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676267792,1.45531,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676269396,1.5442818,112350.0,112340.0,0.57070816]
["bitfinex-derivatives","BTCF0:USTF0",1758676269797,1.82666758,112350.0,112340.0,0.55799816]
["bitfinex-derivatives","BTCF0:USTF0",1758676269987,1.82666758,112350.0,112340.0,0.53641816]
["bitfinex-derivatives","BTCF0:USTF0",1758676270292,1.82666758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676272795,1.82666758,112350.0,112340.0,0.55312816]
["bitfinex-derivatives","BTCF0:USTF0",1758676273097,1.5442818,112350.0,112340.0,0.55312816]
["bitfinex-derivatives","BTCF0:USTF0",1758676273395,1.82666758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676274300,1.01462758,112350.0,112340.0,0.55452816]
["bitfinex-derivatives","BTCF0:USTF0",1758676274492,1.82674758,112350.0,112340.0,0.55452816]
["bitfinex-derivatives","BTCF0:USTF0",1758676275691,1.82674758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676276096,1.82674758,112350.0,112340.0,0.24903238]
["bitfinex-derivatives","BTCF0:USTF0",1758676276298,1.82674758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676278798,1.01462758,112350.0,112340.0,0.55452816]
["bitfinex-derivatives","BTCF0:USTF0",1758676278998,1.82650758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676279202,1.82650758,112350.0,112340.0,0.24903238]
["bitfinex-derivatives","BTCF0:USTF0",1758676279394,1.82650758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676281603,1.01462758,112350.0,112340.0,0.55362816]
["bitfinex-derivatives","BTCF0:USTF0",1758676281900,1.73753578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676282687,0.92565578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676282892,0.64327,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676283094,1.45515,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676283302,1.73753578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676283503,0.92565578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676283702,1.73753578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676284804,1.45515,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676285006,1.73753578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676286204,0.92565578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676286501,1.73753578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676286900,1.82650758,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676287099,1.82650758,112350.0,112340.0,0.24903238]
["bitfinex-derivatives","BTCF0:USTF0",1758676287296,1.82650758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676287702,1.5441218,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676288005,1.82650758,112350.0,112340.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1758676288698,1.82650758,112350.0,112340.0,0.39357548]
["bitfinex-derivatives","BTCF0:USTF0",1758676289305,1.82650758,112350.0,112340.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1758676293813,1.82650758,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676294113,1.82650758,112350.0,112340.0,0.37136548]
["bitfinex-derivatives","BTCF0:USTF0",1758676294311,1.82650758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676296515,1.01462758,112350.0,112340.0,0.55362816]
["bitfinex-derivatives","BTCF0:USTF0",1758676296808,1.82646758,112350.0,112340.0,0.55362816]
["bitfinex-derivatives","BTCF0:USTF0",1758676297916,1.82646758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676299517,1.01462758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676299718,1.82646758,112350.0,112340.0,0.53141816]
["bitfinex-derivatives","BTCF0:USTF0",1758676300014,0.64327,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676300219,1.45511,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676300614,1.73749578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676301220,0.92565578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676301415,1.73749578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676301919,0.92565578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676302118,1.73749578,112350.0,112340.0,0.56690816]
["bitfinex-derivatives","BTCF0:USTF0",1758676302322,1.73749578,112350.0,112340.0,0.28452238]
["bitfinex-derivatives","BTCF0:USTF0",1758676302520,1.45511,112350.0,112340.0,0.53551631]
["bitfinex-derivatives","BTCF0:USTF0",1758676303019,1.5440818,112350.0,112340.0,0.53551631]
["bitfinex-derivatives","BTCF0:USTF0",1758676303218,1.5440818,112350.0,112340.0,0.28452238]
["bitfinex-derivatives","BTCF0:USTF0",1758676303919,1.5440818,112350.0,112340.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1758676304122,1.5440818,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676304320,1.5440818,112350.0,112340.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1758676304819,1.5440818,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676306517,1.79507573,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676307417,0.98323573,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676307620,1.79531573,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676307813,1.5448818,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676308013,1.5448818,112350.0,112340.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1758676309718,1.79587573,112350.0,112340.0,0.0889797]
["bitfinex-derivatives","BTCF0:USTF0",1758676311010,0.1229097,112340.0,112330.0,0.15938346]
["bitfinex-derivatives","BTCF0:USTF0",1758676311325,0.4838097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676312126,0.4908097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676312921,0.4928097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676313134,0.4878097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676313313,0.4978097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676313722,0.4978097,112340.0,112330.0,0.31933614]
["bitfinex-derivatives","BTCF0:USTF0",1758676314113,0.4978097,112340.0,112330.0,0.34228614]
["bitfinex-derivatives","BTCF0:USTF0",1758676314525,1.3100097,112340.0,112330.0,0.34228614]
["bitfinex-derivatives","BTCF0:USTF0",1758676318037,1.3100097,112340.0,112330.0,0.31933614]
["bitfinex-derivatives","BTCF0:USTF0",1758676318544,1.3100097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676319537,0.4978097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676319739,1.3096897,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676320729,0.4978097,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676320933,1.3096897,112340.0,112330.0,0.15928346]
["bitfinex-derivatives","BTCF0:USTF0",1758676327238,1.58154799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676327439,1.58158799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676328441,0.76966799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676328743,1.58158799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676329139,0.76966799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676329343,1.33055406,112340.0,112330.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1758676329642,1.33059406,112340.0,112330.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1758676330545,0.51867406,112340.0,112330.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1758676330743,1.33059406,112340.0,112330.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1758676332646,1.33059406,112340.0,112330.0,0.1119331]
["bitfinex-derivatives","BTCF0:USTF0",1758676332847,1.33059406,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676333247,1.33059406,112340.0,112330.0,0.1119331]
["bitfinex-derivatives","BTCF0:USTF0",1758676334150,1.33059406,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676334749,1.33059406,112340.0,112330.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1758676335751,1.33059406,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676335953,1.33059406,112340.0,112330.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1758676336456,1.59649406,112340.0,112330.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1758676337552,0.78457406,112340.0,112330.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1758676337754,1.59645406,112340.0,112330.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1758676339859,1.59645406,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676340751,1.58430406,112340.0,112330.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1758676341152,1.58430406,112340.0,112330.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758676341350,1.83529799,112340.0,112330.0,0.0889831]
["bitfinex-derivatives","BTCF0:USTF0",1758676342754,1.83529799,112340.0,112330.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758676345058,1.02341799,112340.0,112330.0,0.1101131]
["bitfinex-derivatives","BTCF0:USTF0",1758676345360,1.58430406,112340.0,112330.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1758676345558,1.49532436,112340.0,112330.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1758676345855,1.58430406,112340.0,112330.0,0.1237031]
["bitfinex-derivatives","BTCF0:USTF0",1758676346060,1.58430406,112340.0,112330.0,0.28375578]
["bitfinex-derivatives","BTCF0:USTF0",1758676348662,1.58430406,112340.0,112330.0,0.24903578]
["bitfinex-derivatives","BTCF0:USTF0",1758676349156,1.83529799,112340.0,112330.0,0.24903578]
["bitfinex-derivatives","BTCF0:USTF0",1758676349558,1.83529799,112340.0,112330.0,0.16005268]
["bitfinex-derivatives","BTCF0:USTF0",1758676349866,1.83529799,112340.0,112330.0,0.24904028]
["bitfinex-derivatives","BTCF0:USTF0",1758676350062,1.83529799,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676351366,1.56939799,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676353070,0.75751799,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676353370,1.56939799,112340.0,112330.0,0.1101176]
["bitfinex-derivatives","BTCF0:USTF0",1758676353765,1.31840406,112340.0,112330.0,0.1101176]
["bitfinex-derivatives","BTCF0:USTF0",1758676354168,0.50652406,112340.0,112330.0,0.1101176]
["bitfinex-derivatives","BTCF0:USTF0",1758676354371,1.31840406,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676357172,1.56939799,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676359769,1.31840406,112340.0,112330.0,0.1101176]
["bitfinex-derivatives","BTCF0:USTF0",1758676362162,1.31840406,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676362369,1.31840406,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676362668,1.56939799,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676362867,1.31840406,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676363370,1.56939799,112340.0,112330.0,0.1237076]
["bitfinex-derivatives","BTCF0:USTF0",1758676363566,1.56939799,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676364573,1.60086116,112340.0,112330.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758676366473,0.1251976,112330.0,112320.0,0.62226011]
["bitfinex-derivatives","BTCF0:USTF0",1758676366666,0.4860976,112330.0,112320.0,0.62216011]
["bitfinex-derivatives","BTCF0:USTF0",1758676366866,0.7685547,112330.0,112320.0,0.46210743]
["bitfinex-derivatives","BTCF0:USTF0",1758676367473,0.7685547,112330.0,112320.0,0.17965033]
["bitfinex-derivatives","BTCF0:USTF0",1758676367676,0.7705547,112330.0,112320.0,0.46210743]
["bitfinex-derivatives","BTCF0:USTF0",1758676368071,0.6815671,112330.0,112320.0,0.46210743]
["bitfinex-derivatives","BTCF0:USTF0",1758676368480,0.6681571,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676368675,1.4799971,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676368876,1.4849971,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676369476,0.3907,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676369777,1.20254,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676370782,0.3907,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676370979,1.20254,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676371876,1.2915276,112330.0,112320.0,0.63502011]
["bitfinex-derivatives","BTCF0:USTF0",1758676373476,1.2915276,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676378079,1.20254,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676378486,1.20254,112330.0,112320.0,0.19251033]
["bitfinex-derivatives","BTCF0:USTF0",1758676378784,1.20254,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676379485,0.3907,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676379681,1.2029,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676380085,0.3911,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676380287,0.0303,112330.0,112320.0,1.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1758676380474,0.8193,112330.0,112320.0,1.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1758676380678,0.8189,112330.0,112320.0,1.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1758676381281,0.8193,112330.0,112320.0,1.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1758676381885,0.8193,112330.0,112320.0,1.6072519]
["bitfinex-derivatives","BTCF0:USTF0",1758676382082,0.8193,112330.0,112320.0,1.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1758676383097,0.8193,112330.0,112320.0,1.40664111]
["bitfinex-derivatives","BTCF0:USTF0",1758676385687,0.8193,112330.0,112320.0,0.84172691]
["bitfinex-derivatives","BTCF0:USTF0",1758676385888,0.84205,112330.0,112320.0,1.40664111]
["bitfinex-derivatives","BTCF0:USTF0",1758676386082,0.84165,112330.0,112320.0,1.40664111]
["bitfinex-derivatives","BTCF0:USTF0",1758676386696,0.84205,112330.0,112320.0,1.40664111]
["bitfinex-derivatives","BTCF0:USTF0",1758676389293,1.1245071,112330.0,112320.0,1.12418401]
["bitfinex-derivatives","BTCF0:USTF0",1758676389692,1.4853071,112330.0,112320.0,1.12418401]
["bitfinex-derivatives","BTCF0:USTF0",1758676389889,1.20285,112330.0,112320.0,1.12418401]
["bitfinex-derivatives","BTCF0:USTF0",1758676390090,1.5742947,112330.0,112320.0,1.12418401]
["bitfinex-derivatives","BTCF0:USTF0",1758676390296,1.5742947,112330.0,112320.0,0.72418401]
["bitfinex-derivatives","BTCF0:USTF0",1758676390499,1.5742947,112330.0,112320.0,0.35269954]
["bitfinex-derivatives","BTCF0:USTF0",1758676390794,1.5742947,112330.0,112320.0,0.63515664]
["bitfinex-derivatives","BTCF0:USTF0",1758676393596,1.5742947,112330.0,112320.0,0.47496743]
["bitfinex-derivatives","BTCF0:USTF0",1758676394496,1.58309712,112330.0,112320.0,0.46210743]
["bitfinex-derivatives","BTCF0:USTF0",1758676395488,1.58309712,112330.0,112320.0,0.15852033]
["bitfinex-derivatives","BTCF0:USTF0",1758676395688,1.58309712,112330.0,112320.0,0.31868513]
["bitfinex-derivatives","BTCF0:USTF0",1758676396896,1.58301712,112330.0,112320.0,0.31868513]
["bitfinex-derivatives","BTCF0:USTF0",1758676397490,1.58301712,112330.0,112320.0,0.60114223]
["bitfinex-derivatives","BTCF0:USTF0",1758676399299,1.58301712,112330.0,112320.0,0.31868513]
["bitfinex-derivatives","BTCF0:USTF0",1758676399498,1.58301712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676399898,1.58301712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676401201,1.58301712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676401396,1.58301712,112330.0,112320.0,0.60114823]
["bitfinex-derivatives","BTCF0:USTF0",1758676401701,1.58301712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676401906,1.58297712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676402203,1.58297712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676402802,0.77129712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676403101,1.58297712,112330.0,112320.0,0.47743343]
["bitfinex-derivatives","BTCF0:USTF0",1758676403901,1.58297712,112330.0,112320.0,0.44098343]
["bitfinex-derivatives","BTCF0:USTF0",1758676404206,1.58297712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676406914,0.77129712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676407208,1.58297712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676409004,0.77129712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676409205,1.58297712,112330.0,112320.0,0.15852633]
["bitfinex-derivatives","BTCF0:USTF0",1758676409407,1.58297712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676410001,0.77129712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676410205,1.58297712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676412713,0.77129712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676412914,1.58297712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676413312,1.58297712,112330.0,112320.0,0.62435823]
["bitfinex-derivatives","BTCF0:USTF0",1758676413813,1.58297712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676414415,0.77129712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676414809,1.58293712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676416813,1.58293712,112330.0,112320.0,0.31869113]
["bitfinex-derivatives","BTCF0:USTF0",1758676418711,1.30048002,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676418910,1.58293712,112330.0,112320.0,0.34190113]
["bitfinex-derivatives","BTCF0:USTF0",1758676419618,1.58293712,112330.0,112320.0,0.62435823]
["bitfinex-derivatives","BTCF0:USTF0",1758676419917,1.5741347,112330.0,112320.0,0.63759823]
["bitfinex-derivatives","BTCF0:USTF0",1758676424514,1.2916776,112330.0,112320.0,0.35514113]
["bitfinex-derivatives","BTCF0:USTF0",1758676425523,1.2916776,112330.0,112320.0,0.35514103]
["bitfinex-derivatives","BTCF0:USTF0",1758676426218,1.2916776,112330.0,112320.0,0.19497623]
["bitfinex-derivatives","BTCF0:USTF0",1758676426715,1.2916776,112330.0,112320.0,0.1254455]
["bitfinex-derivatives","BTCF0:USTF0",1758676427022,0.1119455,112320.0,112310.0,0.2853383]
["bitfinex-derivatives","BTCF0:USTF0",1758676427220,0.4728455,112320.0,112310.0,0.2852383]
["bitfinex-derivatives","BTCF0:USTF0",1758676428718,0.4728455,112320.0,112310.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1758676429423,0.4738455,112320.0,112310.0,0.2862383]
["bitfinex-derivatives","BTCF0:USTF0",1758676429618,0.4788455,112320.0,112310.0,0.2852383]
["bitfinex-derivatives","BTCF0:USTF0",1758676429823,0.4788455,112320.0,112310.0,0.35535181]
["bitfinex-derivatives","BTCF0:USTF0",1758676430022,0.4798455,112320.0,112310.0,0.35535181]
["bitfinex-derivatives","BTCF0:USTF0",1758676431022,1.20241,112320.0,112310.0,0.35535181]
["bitfinex-derivatives","BTCF0:USTF0",1758676431221,1.20241,112320.0,112310.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1758676431422,0.39085,112320.0,112310.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1758676431824,1.20241,112320.0,112310.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1758676432224,1.2914058,112320.0,112310.0,0.60643781]
["bitfinex-derivatives","BTCF0:USTF0",1758676432623,1.2914058,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676433527,1.2914058,112320.0,112310.0,0.19518701]
["bitfinex-derivatives","BTCF0:USTF0",1758676439430,0.4798458,112320.0,112310.0,0.19518701]
["bitfinex-derivatives","BTCF0:USTF0",1758676439831,1.2913658,112320.0,112310.0,0.19518701]
["bitfinex-derivatives","BTCF0:USTF0",1758676440233,0.4798458,112320.0,112310.0,0.19518701]
["bitfinex-derivatives","BTCF0:USTF0",1758676440533,1.2913658,112320.0,112310.0,0.19518701]
["bitfinex-derivatives","BTCF0:USTF0",1758676441333,1.2913658,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676441528,0.4798458,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676441927,1.2913658,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676444336,1.2913258,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676444934,1.20273,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676445836,1.2917258,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676446335,0.4802458,112320.0,112310.0,0.44627301]
["bitfinex-derivatives","BTCF0:USTF0",1758676446530,0.39125,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676446834,0.81858,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676447034,0.81898,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676447335,0.84142,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676447836,0.81898,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676448438,0.84142,112320.0,112310.0,0.93530831]
["bitfinex-derivatives","BTCF0:USTF0",1758676449735,0.84142,112320.0,112310.0,1.09547311]
["bitfinex-derivatives","BTCF0:USTF0",1758676450431,0.81898,112320.0,112310.0,1.45627311]
["bitfinex-derivatives","BTCF0:USTF0",1758676451833,0.0075,112320.0,112310.0,1.45627311]
["bitfinex-derivatives","BTCF0:USTF0",1758676452034,0.8189,112320.0,112310.0,1.45627311]
["bitfinex-derivatives","BTCF0:USTF0",1758676452233,0.8185,112320.0,112310.0,1.45627311]
["bitfinex-derivatives","BTCF0:USTF0",1758676452935,0.8189,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676455334,0.8189,112320.0,112310.0,1.45618863]
["bitfinex-derivatives","BTCF0:USTF0",1758676456233,0.8189,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676456942,0.81886,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676461340,0.0075,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676461639,0.81882,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676466448,0.81882,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676467636,0.81882,112320.0,112310.0,1.29610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676468848,0.81882,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676475350,0.0075,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676475549,0.8187,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676476149,0.0075,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676476448,0.81866,112320.0,112310.0,1.50375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676479455,0.81866,112320.0,112310.0,1.10375493]
["bitfinex-derivatives","BTCF0:USTF0",1758676482256,0.84093,112320.0,112310.0,0.89610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676482560,0.02977,112320.0,112310.0,0.89610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676482756,0.81858,112320.0,112310.0,0.89610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676482957,0.84085,112320.0,112310.0,0.89610831]
["bitfinex-derivatives","BTCF0:USTF0",1758676484561,0.84085,112320.0,112310.0,0.92747377]
["bitfinex-derivatives","BTCF0:USTF0",1758676486762,0.84085,112320.0,112310.0,0.64502231]
["bitfinex-derivatives","BTCF0:USTF0",1758676486963,0.84085,112320.0,112310.0,0.92747377]
["bitfinex-derivatives","BTCF0:USTF0",1758676488459,0.02977,112320.0,112310.0,0.92747377]
["bitfinex-derivatives","BTCF0:USTF0",1758676488654,0.84077,112320.0,112310.0,0.92747377]
["bitfinex-derivatives","BTCF0:USTF0",1758676491781,0.84077,112320.0,112310.0,1.13512039]
["bitfinex-derivatives","BTCF0:USTF0",1758676492776,0.02977,112320.0,112310.0,1.13512039]
["bitfinex-derivatives","BTCF0:USTF0",1758676493171,0.84073,112320.0,112310.0,1.13512039]
["bitfinex-derivatives","BTCF0:USTF0",1758676494678,0.02977,112320.0,112310.0,1.13512039]
["bitfinex-derivatives","BTCF0:USTF0",1758676494882,0.84073,112320.0,112310.0,1.13512039]
["bitfinex-derivatives","BTCF0:USTF0",1758676496876,0.0075,112320.0,112310.0,1.81757185]
["bitfinex-derivatives","BTCF0:USTF0",1758676497076,0.0075,112320.0,112310.0,1.91382683]
["bitfinex-derivatives","BTCF0:USTF0",1758676497281,0.0071,112320.0,112310.0,1.91382683]
["bitfinex-derivatives","BTCF0:USTF0",1758676497781,0.0071,112320.0,112310.0,1.70618021]
["bitfinex-derivatives","BTCF0:USTF0",1758676497982,0.0075,112320.0,112310.0,1.70618021]
["bitfinex-derivatives","BTCF0:USTF0",1758676498180,0.0025,112320.0,112310.0,1.91426543]
["bitfinex-derivatives","BTCF0:USTF0",1758676498483,0.0015,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676507592,0.0011,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676508184,0.0015,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676508587,0.0011,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676509191,0.0015,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676513091,0.0011,112320.0,112310.0,1.91526543]
["bitfinex-derivatives","BTCF0:USTF0",1758676513390,0.0015,112320.0,112310.0,2.72594543]
["bitfinex-derivatives","BTCF0:USTF0",1758676514190,0.0008,112340.0,112330.0,0.1242379]
["bitfinex-derivatives","BTCF0:USTF0",1758676514491,0.72527,112370.0,112360.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1758676514687,0.72037,112370.0,112360.0,0.40666566]
["bitfinex-derivatives","BTCF0:USTF0",1758676515193,0.72077,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676515395,0.35997,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676515594,0.83381,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676515797,0.83421,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676515994,0.84421,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676516196,0.03357,112370.0,112360.0,0.56578635]
["bitfinex-derivatives","BTCF0:USTF0",1758676516388,0.82104,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676516584,0.82064,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676517293,0.84421,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676517594,0.83421,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676517793,0.84321,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676518497,0.84821,112370.0,112360.0,0.92658635]
["bitfinex-derivatives","BTCF0:USTF0",1758676518893,0.84821,112370.0,112360.0,0.93550296]
["bitfinex-derivatives","BTCF0:USTF0",1758676520695,0.84821,112370.0,112360.0,0.28333489]
["bitfinex-derivatives","BTCF0:USTF0",1758676520993,0.84821,112370.0,112360.0,0.56578635]
["bitfinex-derivatives","BTCF0:USTF0",1758676521396,1.53066146,112370.0,112360.0,0.28333489]
["bitfinex-derivatives","BTCF0:USTF0",1758676521598,1.53066146,112370.0,112360.0,0.56578635]
["bitfinex-derivatives","BTCF0:USTF0",1758676522190,1.24821,112370.0,112360.0,0.56578635]
["bitfinex-derivatives","BTCF0:USTF0",1758676522587,1.60901,112370.0,112360.0,0.56578635]
["bitfinex-derivatives","BTCF0:USTF0",1758676523198,1.89146146,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676523391,1.60901,112370.0,112360.0,0.47679067]
["bitfinex-derivatives","BTCF0:USTF0",1758676524694,1.60901,112370.0,112360.0,0.19433921]
["bitfinex-derivatives","BTCF0:USTF0",1758676524897,1.90361146,112370.0,112360.0,0.46309067]
["bitfinex-derivatives","BTCF0:USTF0",1758676525093,0.39837,112370.0,112360.0,0.47681067]
["bitfinex-derivatives","BTCF0:USTF0",1758676525293,0.39837,112370.0,112360.0,0.56580635]
["bitfinex-derivatives","BTCF0:USTF0",1758676525599,1.20877,112370.0,112360.0,0.56580635]
["bitfinex-derivatives","BTCF0:USTF0",1758676526893,1.49122146,112370.0,112360.0,0.56580635]
["bitfinex-derivatives","BTCF0:USTF0",1758676527092,1.89122146,112370.0,112360.0,0.47681067]
["bitfinex-derivatives","BTCF0:USTF0",1758676527999,1.98017776,112370.0,112360.0,0.47681067]
["bitfinex-derivatives","BTCF0:USTF0",1758676528198,1.98017776,112370.0,112360.0,0.18063921]
["bitfinex-derivatives","BTCF0:USTF0",1758676528400,1.98017776,112370.0,112360.0,0.15908921]
["bitfinex-derivatives","BTCF0:USTF0",1758676529292,1.98017776,112370.0,112360.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1758676530704,0.1168242,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676530905,0.76007566,112360.0,112350.0,0.37141806]
["bitfinex-derivatives","BTCF0:USTF0",1758676531301,0.76007566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676531609,0.76007566,112360.0,112350.0,0.37141806]
["bitfinex-derivatives","BTCF0:USTF0",1758676532004,1.16007566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676532206,1.16407566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676532504,1.17307566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676532717,1.98343566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676532905,1.98353566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676534602,3.85369566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676534801,3.85869566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676535005,1.17417566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676535200,1.98453566,112360.0,112350.0,0.1117866]
["bitfinex-derivatives","BTCF0:USTF0",1758676535397,1.98453566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676535808,1.17417566,112360.0,112350.0,0.0889666]
["bitfinex-derivatives","BTCF0:USTF0",1758676536110,1.98453566,112360.0,112350.0,0.1117866]
["bitfinex-derivatives","BTCF0:USTF0",1758676537206,1.17417566,112360.0,112350.0,0.1117866]
["bitfinex-derivatives","BTCF0:USTF0",1758676537507,1.98453566,112360.0,112350.0,0.1255066]
["bitfinex-derivatives","BTCF0:USTF0",1758676538803,1.17417566,112360.0,112350.0,0.1255066]
["bitfinex-derivatives","BTCF0:USTF0",1758676539204,1.48886146,112360.0,112350.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1758676539405,0.67850146,112360.0,112350.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1758676539612,1.48886146,112360.0,112350.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1758676540110,1.20645,112360.0,112350.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1758676540311,1.48890146,112360.0,112350.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1758676540607,0.39605,112360.0,112350.0,0.69040952]
["bitfinex-derivatives","BTCF0:USTF0",1758676540811,0.84565,112360.0,112350.0,0.77941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676541011,0.03525,112360.0,112350.0,0.77941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676541211,0.84573,112360.0,112350.0,1.17941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676541407,0.84613,112360.0,112350.0,1.17941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676541602,0.84573,112360.0,112350.0,1.17941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676541809,0.0145,112360.0,112350.0,1.17941312]
["bitfinex-derivatives","BTCF0:USTF0",1758676542008,0.6937,112360.0,112350.0,1.28027475]
["bitfinex-derivatives","BTCF0:USTF0",1758676542312,0.6937,112360.0,112350.0,1.64107475]
["bitfinex-derivatives","BTCF0:USTF0",1758676544014,0.0135,112360.0,112350.0,1.64107475]
["bitfinex-derivatives","BTCF0:USTF0",1758676544210,0.82442,112360.0,112350.0,1.64107475]
["bitfinex-derivatives","BTCF0:USTF0",1758676544509,0.82426,112360.0,112350.0,1.64107475]
["bitfinex-derivatives","BTCF0:USTF0",1758676546511,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676546713,0.43846,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676547516,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676547716,0.82422,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676547913,0.82418,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676558631,0.82378,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676558837,0.82418,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676560636,0.82378,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676561136,0.82418,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676562836,0.82382,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676563036,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676564732,0.0131,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676564932,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676566137,0.0135,112360.0,112350.0,2.13732158]
["bitfinex-derivatives","BTCF0:USTF0",1758676567939,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676568237,0.0135,112360.0,112350.0,2.29692959]
["bitfinex-derivatives","BTCF0:USTF0",1758676570138,0.0135,112360.0,112350.0,1.48664959]
["bitfinex-derivatives","BTCF0:USTF0",1758676570536,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676572229,0.0135,112360.0,112350.0,1.48680339]
["bitfinex-derivatives","BTCF0:USTF0",1758676573353,0.0135,112360.0,112350.0,1.08680339]
["bitfinex-derivatives","BTCF0:USTF0",1758676573638,0.03487,112360.0,112350.0,0.56624158]
["bitfinex-derivatives","BTCF0:USTF0",1758676578045,0.03487,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676578646,0.03487,112360.0,112350.0,1.08680339]
["bitfinex-derivatives","BTCF0:USTF0",1758676579950,0.0135,112360.0,112350.0,1.08680339]
["bitfinex-derivatives","BTCF0:USTF0",1758676581743,0.0135,112360.0,112350.0,1.1351268]
["bitfinex-derivatives","BTCF0:USTF0",1758676582941,0.0135,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676584453,0.0135,112360.0,112350.0,1.32704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676586149,0.03652,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676586654,0.0135,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676588653,0.0146299,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676589854,0.01518477,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676594160,0.01518477,112360.0,112350.0,1.13485484]
["bitfinex-derivatives","BTCF0:USTF0",1758676595760,0.01532304,112360.0,112350.0,1.13485484]
["bitfinex-derivatives","BTCF0:USTF0",1758676596659,0.01532304,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676596852,0.03848131,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676597260,0.01546131,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676598058,0.01559958,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676598261,0.03861958,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676598852,0.0135,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676599054,0.01573785,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676599960,0.01587612,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676601060,0.01636778,112360.0,112350.0,0.92704158]
["bitfinex-derivatives","BTCF0:USTF0",1758676606459,0.01636778,112360.0,112350.0,1.33777619]
["bitfinex-derivatives","BTCF0:USTF0",1758676606665,0.01596778,112360.0,112350.0,1.40040693]
["bitfinex-derivatives","BTCF0:USTF0",1758676606864,0.01636778,112360.0,112350.0,1.40040693]
["bitfinex-derivatives","BTCF0:USTF0",1758676607361,0.01656204,112360.0,112350.0,1.40040693]
["bitfinex-derivatives","BTCF0:USTF0",1758676607766,0.0167563,112360.0,112350.0,1.40040693]
["bitfinex-derivatives","BTCF0:USTF0",1758676607966,0.0107563,112360.0,112350.0,1.40040693]
["bitfinex-derivatives","BTCF0:USTF0",1758676608771,0.0107563,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676609161,0.01095056,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676610072,0.01114482,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676611173,0.01133908,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676611974,0.01153334,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676613173,0.01113334,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676613374,0.01153334,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676614177,0.01113334,112360.0,112350.0,1.24054207]
["bitfinex-derivatives","BTCF0:USTF0",1758676614477,0.01113334,112360.0,112350.0,2.05070207]
["bitfinex-derivatives","BTCF0:USTF0",1758676614777,0.01053334,112360.0,112350.0,2.05070207]
["bitfinex-derivatives","BTCF0:USTF0",1758676614974,0.00553334,112360.0,112350.0,2.05070207]
["bitfinex-derivatives","BTCF0:USTF0",1758676615173,0.0008,112380.0,112370.0,0.124296]
["bitfinex-derivatives","BTCF0:USTF0",1758676615374,0.0008,112380.0,112370.0,0.68866624]
["bitfinex-derivatives","BTCF0:USTF0",1758676615574,0.55934036,112390.0,112370.0,1.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1758676615871,0.58308036,112390.0,112380.0,0.68865824]
["bitfinex-derivatives","BTCF0:USTF0",1758676616076,0.58308036,112390.0,112380.0,0.41558063]
["bitfinex-derivatives","BTCF0:USTF0",1758676616278,0.58308036,112390.0,112380.0,0.50973789]
["bitfinex-derivatives","BTCF0:USTF0",1758676617180,1.62606548,112390.0,112380.0,0.19395934]
["bitfinex-derivatives","BTCF0:USTF0",1758676617479,1.62606548,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676618278,1.34888036,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676618482,1.35788036,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676618785,1.3590631,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676620986,1.4480032,112390.0,112380.0,0.19395934]
["bitfinex-derivatives","BTCF0:USTF0",1758676621185,1.74233832,112390.0,112380.0,0.15861934]
["bitfinex-derivatives","BTCF0:USTF0",1758676623680,1.74233832,112390.0,112380.0,0.46331446]
["bitfinex-derivatives","BTCF0:USTF0",1758676624482,1.46805832,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676624688,2.18919822,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676625091,2.27813832,112390.0,112380.0,0.47614446]
["bitfinex-derivatives","BTCF0:USTF0",1758676625387,2.27813832,112390.0,112380.0,0.18112934]
["bitfinex-derivatives","BTCF0:USTF0",1758676625591,2.27813832,112390.0,112380.0,0.44080446]
["bitfinex-derivatives","BTCF0:USTF0",1758676626092,2.27813832,112390.0,112380.0,0.15861934]
["bitfinex-derivatives","BTCF0:USTF0",1758676626295,2.01223832,112390.0,112380.0,0.15861934]
["bitfinex-derivatives","BTCF0:USTF0",1758676626788,2.01223832,112390.0,112370.0,0.0889529]
["bitfinex-derivatives","BTCF0:USTF0",1758676626789,0.120098,112380.0,112370.0,0.0889529]
["bitfinex-derivatives","BTCF0:USTF0",1758676626982,0.76308312,112380.0,112370.0,0.0889529]
["bitfinex-derivatives","BTCF0:USTF0",1758676627790,0.1186059,112370.0,112360.0,0.0889578]
["bitfinex-derivatives","BTCF0:USTF0",1758676627993,1.57167102,112370.0,112360.0,0.0889578]
["bitfinex-derivatives","BTCF0:USTF0",1758676628188,1.97167102,112370.0,112360.0,0.0889578]
["bitfinex-derivatives","BTCF0:USTF0",1758676628796,1.97285376,112370.0,112360.0,0.0889578]
["bitfinex-derivatives","BTCF0:USTF0",1758676629393,1.97785376,112370.0,112360.0,0.0889578]
["bitfinex-derivatives","BTCF0:USTF0",1758676629790,0.38992274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676629986,1.20000274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676630187,0.38992274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676630388,1.20300274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676630584,1.19812274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676630790,1.20712274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676631296,1.20724274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676632691,1.20720274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676633095,1.20760274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676633292,0.39732274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676633493,1.20784274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676633693,1.20744274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676633888,1.20794274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676634696,0.39742274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676634889,1.20814274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676636098,0.39742274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676636299,1.20814274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676637294,0.84734274,112370.0,112360.0,0.40648292]
["bitfinex-derivatives","BTCF0:USTF0",1758676639299,0.01368274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676639498,0.82420274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676639687,0.82380274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676640296,0.84694274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676651404,0.82388274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676651609,0.84662274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676651911,0.03642274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676652307,0.84658274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676652809,0.84658274,112370.0,112360.0,0.95625315]
["bitfinex-derivatives","BTCF0:USTF0",1758676653204,0.84658274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676653611,0.84618274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676654211,0.84658274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676654412,0.84618274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676654608,0.84658274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676655200,0.82384274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676655610,0.82344274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676656112,0.82384274,112370.0,112360.0,1.11612668]
["bitfinex-derivatives","BTCF0:USTF0",1758676658115,0.84658274,112370.0,112360.0,0.95625315]
["bitfinex-derivatives","BTCF0:USTF0",1758676660714,0.84658274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676661214,0.84658274,112370.0,112360.0,0.31326803]
["bitfinex-derivatives","BTCF0:USTF0",1758676661416,0.84658274,112370.0,112360.0,0.59545315]
["bitfinex-derivatives","BTCF0:USTF0",1758676666714,0.84658274,112370.0,112360.0,0.56415044]
["bitfinex-derivatives","BTCF0:USTF0",1758676669321,0.48617864,112370.0,112360.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1758676669519,1.29629864,112370.0,112360.0,0.46417589]
["bitfinex-derivatives","BTCF0:USTF0",1758676671117,1.30844864,112370.0,112360.0,0.37518021]
["bitfinex-derivatives","BTCF0:USTF0",1758676671313,0.49832864,112370.0,112360.0,0.37518021]
["bitfinex-derivatives","BTCF0:USTF0",1758676671620,0.48617864,112370.0,112360.0,0.37518021]
["bitfinex-derivatives","BTCF0:USTF0",1758676671821,1.29629864,112370.0,112360.0,0.37518021]
["bitfinex-derivatives","BTCF0:USTF0",1758676672623,1.29629864,112370.0,112360.0,0.1114678]
["bitfinex-derivatives","BTCF0:USTF0",1758676672822,0.48617864,112370.0,112360.0,0.36235021]
["bitfinex-derivatives","BTCF0:USTF0",1758676673024,1.29629864,112370.0,112360.0,0.36235021]
["bitfinex-derivatives","BTCF0:USTF0",1758676673319,1.29629864,112370.0,112360.0,0.1114678]
["bitfinex-derivatives","BTCF0:USTF0",1758676673718,0.39722274,112370.0,112360.0,0.1249578]
["bitfinex-derivatives","BTCF0:USTF0",1758676673919,1.20734274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676674625,0.39722274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676674820,1.20734274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676676622,1.20734274,112370.0,112360.0,0.1249578]
["bitfinex-derivatives","BTCF0:USTF0",1758676676829,1.20734274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676677023,0.39722274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676677224,1.20734274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676677727,0.84654274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676677926,1.20734274,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676678228,1.20734274,112370.0,112360.0,0.53571374]
["bitfinex-derivatives","BTCF0:USTF0",1758676679131,1.20734274,112370.0,112360.0,0.28483133]
["bitfinex-derivatives","BTCF0:USTF0",1758676679332,1.20734274,112370.0,112360.0,0.53571374]
["bitfinex-derivatives","BTCF0:USTF0",1758676680030,1.20734274,112370.0,112360.0,0.28483133]
["bitfinex-derivatives","BTCF0:USTF0",1758676680232,1.20734274,112370.0,112360.0,0.53571374]
["bitfinex-derivatives","BTCF0:USTF0",1758676680424,1.20616,112370.0,112360.0,0.53571374]
["bitfinex-derivatives","BTCF0:USTF0",1758676680625,1.20797002,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676680934,1.29692592,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676681734,1.29748146,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676683132,1.20852556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676683338,0.39840556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676683536,0.84768556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676684031,1.20848556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676684334,0.84768556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676684528,1.20848556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676684832,0.84768556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676685527,0.03760556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676685732,0.84768556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676685934,0.93664146,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676686231,0.03760556,112370.0,112360.0,0.37584021]
["bitfinex-derivatives","BTCF0:USTF0",1758676686425,0.84768556,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676686626,0.84728556,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676686832,0.84768556,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676687935,0.84782319,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676688235,0.84782319,112370.0,112360.0,0.63821594]
["bitfinex-derivatives","BTCF0:USTF0",1758676688836,0.84796082,112370.0,112360.0,0.63821594]
["bitfinex-derivatives","BTCF0:USTF0",1758676689736,0.84809845,112370.0,112360.0,0.63821594]
["bitfinex-derivatives","BTCF0:USTF0",1758676690130,0.84769845,112370.0,112360.0,0.63821594]
["bitfinex-derivatives","BTCF0:USTF0",1758676690730,0.84823608,112370.0,112360.0,0.63821594]
["bitfinex-derivatives","BTCF0:USTF0",1758676691540,0.84823608,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676691739,0.84837371,112370.0,112360.0,0.47843236]
["bitfinex-derivatives","BTCF0:USTF0",1758676692440,0.84837371,112370.0,112360.0,0.63821962]
["bitfinex-derivatives","BTCF0:USTF0",1758676692637,0.84851134,112370.0,112360.0,0.63821962]
["bitfinex-derivatives","BTCF0:USTF0",1758676693338,0.84847134,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676693534,0.84860897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676693740,0.84820897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676693941,0.84860897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676694139,0.84820897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676694330,0.84860897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676694535,0.82586897,112370.0,112360.0,0.56742804]
["bitfinex-derivatives","BTCF0:USTF0",1758676694838,0.01604848,112370.0,112360.0,1.73889771]
["bitfinex-derivatives","BTCF0:USTF0",1758676695043,0.82636848,112370.0,112360.0,1.73889771]
["bitfinex-derivatives","BTCF0:USTF0",1758676700446,0.82636848,112370.0,112360.0,1.78692371]
["bitfinex-derivatives","BTCF0:USTF0",1758676700847,0.82680284,112370.0,112360.0,1.78692371]
["bitfinex-derivatives","BTCF0:USTF0",1758676701753,0.8272372,112370.0,112360.0,1.78692371]
["bitfinex-derivatives","BTCF0:USTF0",1758676702956,0.82755119,112370.0,112360.0,1.78692371]
["bitfinex-derivatives","BTCF0:USTF0",1758676703458,0.01723119,112370.0,112360.0,1.78692371]
["bitfinex-derivatives","BTCF0:USTF0",1758676705159,0.01723119,112370.0,112360.0,1.57911045]
["bitfinex-derivatives","BTCF0:USTF0",1758676705350,0.01723119,112370.0,112360.0,1.17911045]
["bitfinex-derivatives","BTCF0:USTF0",1758676706046,0.83068724,112380.0,112370.0,0.0889559]
["bitfinex-derivatives","BTCF0:USTF0",1758676706244,0.83068724,112380.0,112370.0,0.89587554]
["bitfinex-derivatives","BTCF0:USTF0",1758676706554,0.83068724,112380.0,112370.0,0.99863183]
["bitfinex-derivatives","BTCF0:USTF0",1758676706756,0.83068724,112380.0,112370.0,1.08761959]
["bitfinex-derivatives","BTCF0:USTF0",1758676707154,0.81,112380.0,112370.0,1.08761959]
["bitfinex-derivatives","BTCF0:USTF0",1758676707455,0.818,112380.0,112370.0,1.08761959]
["bitfinex-derivatives","BTCF0:USTF0",1758676709453,0.82,112380.0,112370.0,1.08761959]
["bitfinex-derivatives","BTCF0:USTF0",1758676710951,0.81305132,112380.0,112370.0,1.10561959]
["bitfinex-derivatives","BTCF0:USTF0",1758676712156,0.81318264,112380.0,112370.0,1.10561959]
["bitfinex-derivatives","BTCF0:USTF0",1758676712357,0.81118264,112380.0,112370.0,1.10761959]
["bitfinex-derivatives","BTCF0:USTF0",1758676713655,0.81118264,112380.0,112370.0,1.10561959]
["bitfinex-derivatives","BTCF0:USTF0",1758676713958,0.00118264,112380.0,112370.0,1.10561959]
["bitfinex-derivatives","BTCF0:USTF0",1758676714161,0.00118264,112380.0,112370.0,0.94608236]
["bitfinex-derivatives","BTCF0:USTF0",1758676715460,0.01996036,112390.0,112370.0,1.43503826]
["bitfinex-derivatives","BTCF0:USTF0",1758676715663,0.01996036,112390.0,112380.0,0.73633041]
["bitfinex-derivatives","BTCF0:USTF0",1758676715970,0.01916036,112390.0,112380.0,0.73633041]
["bitfinex-derivatives","BTCF0:USTF0",1758676716155,0.01916036,112390.0,112380.0,0.8298854]
["bitfinex-derivatives","BTCF0:USTF0",1758676716348,0.01916036,112390.0,112380.0,0.91887316]
["bitfinex-derivatives","BTCF0:USTF0",1758676716652,0.01956036,112390.0,112380.0,0.91887316]
["bitfinex-derivatives","BTCF0:USTF0",1758676716957,0.01916036,112390.0,112380.0,0.92387316]
["bitfinex-derivatives","BTCF0:USTF0",1758676717359,0.01956036,112390.0,112380.0,0.92387316]
["bitfinex-derivatives","BTCF0:USTF0",1758676717559,0.01916036,112390.0,112380.0,0.92387316]
["bitfinex-derivatives","BTCF0:USTF0",1758676717861,0.01956036,112390.0,112380.0,0.99392176]
["bitfinex-derivatives","BTCF0:USTF0",1758676718759,0.01956036,112390.0,112380.0,0.63312176]
["bitfinex-derivatives","BTCF0:USTF0",1758676718956,0.043183,112390.0,112380.0,0.63312176]
["bitfinex-derivatives","BTCF0:USTF0",1758676719356,0.043183,112390.0,112380.0,1.15330351]
["bitfinex-derivatives","BTCF0:USTF0",1758676720056,0.0443429,112390.0,112380.0,1.15330351]
["bitfinex-derivatives","BTCF0:USTF0",1758676722449,0.0443429,112390.0,112380.0,0.99392176]
["bitfinex-derivatives","BTCF0:USTF0",1758676724062,0.0443429,112390.0,112380.0,0.63312176]
["bitfinex-derivatives","BTCF0:USTF0",1758676725955,0.04486742,112390.0,112380.0,0.63312176]
["bitfinex-derivatives","BTCF0:USTF0",1758676726155,0.04496742,112390.0,112380.0,0.5416045]
["bitfinex-derivatives","BTCF0:USTF0",1758676726358,0.04496742,112390.0,112380.0,0.79248691]
["bitfinex-derivatives","BTCF0:USTF0",1758676727964,0.85480742,112390.0,112380.0,0.79248691]
["bitfinex-derivatives","BTCF0:USTF0",1758676728463,0.85480742,112390.0,112380.0,0.63312176]
["bitfinex-derivatives","BTCF0:USTF0",1758676728763,0.85480742,112390.0,112380.0,0.94644069]
["bitfinex-derivatives","BTCF0:USTF0",1758676730370,0.85480742,112390.0,112380.0,0.38223935]
["bitfinex-derivatives","BTCF0:USTF0",1758676730665,1.21560742,112390.0,112380.0,0.94644069]
["bitfinex-derivatives","BTCF0:USTF0",1758676731864,1.21676742,112390.0,112380.0,0.94644069]
["bitfinex-derivatives","BTCF0:USTF0",1758676735170,1.21652742,112390.0,112380.0,0.94644069]
["bitfinex-derivatives","BTCF0:USTF0",1758676735365,1.21652742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676736262,0.40576742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676736469,1.21652742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676736966,0.40576742,112390.0,112380.0,0.59005261]
["bitfinex-derivatives","BTCF0:USTF0",1758676737269,1.21640742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676737764,0.40576742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676738074,1.21632742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676738369,0.85552742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676738669,1.21632742,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676738972,1.30526752,112390.0,112380.0,1.15425395]
["bitfinex-derivatives","BTCF0:USTF0",1758676739170,1.70526752,112390.0,112380.0,1.06069896]
["bitfinex-derivatives","BTCF0:USTF0",1758676741270,1.70526752,112390.0,112380.0,0.8528857]
["bitfinex-derivatives","BTCF0:USTF0",1758676741970,1.70526752,112390.0,112380.0,1.01258056]
["bitfinex-derivatives","BTCF0:USTF0",1758676742169,1.70526752,112390.0,112380.0,0.73047989]
["bitfinex-derivatives","BTCF0:USTF0",1758676742370,1.18351819,112390.0,112380.0,0.60579213]
["bitfinex-derivatives","BTCF0:USTF0",1758676742570,1.99379819,112390.0,112380.0,0.60579213]
["bitfinex-derivatives","BTCF0:USTF0",1758676743268,1.71165752,112390.0,112380.0,0.62730213]
["bitfinex-derivatives","BTCF0:USTF0",1758676743970,0.90141752,112390.0,112380.0,0.62730213]
["bitfinex-derivatives","BTCF0:USTF0",1758676744271,1.71165752,112390.0,112380.0,0.62730213]
["bitfinex-derivatives","BTCF0:USTF0",1758676745571,1.99375819,112390.0,112380.0,0.25364286]
["bitfinex-derivatives","BTCF0:USTF0",1758676745772,1.99375819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676745773,1.18351819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676746073,1.99363819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676746772,1.18351819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676746971,1.99363819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676747771,1.18351819,112390.0,112380.0,0.53574353]
["bitfinex-derivatives","BTCF0:USTF0",1758676747968,0.80576742,112390.0,112380.0,0.57040353]
["bitfinex-derivatives","BTCF0:USTF0",1758676748172,1.70474752,112390.0,112380.0,0.57040353]
["bitfinex-derivatives","BTCF0:USTF0",1758676748768,0.80576742,112390.0,112380.0,0.57040353]
["bitfinex-derivatives","BTCF0:USTF0",1758676748972,1.61580742,112390.0,112380.0,0.8525042]
["bitfinex-derivatives","BTCF0:USTF0",1758676749373,1.61580742,112390.0,112380.0,0.69280934]
["bitfinex-derivatives","BTCF0:USTF0",1758676749870,1.61580742,112390.0,112380.0,0.41070867]
["bitfinex-derivatives","BTCF0:USTF0",1758676750073,1.70474752,112390.0,112380.0,0.41070867]
["bitfinex-derivatives","BTCF0:USTF0",1758676750272,0.80576742,112390.0,112380.0,0.41070867]
["bitfinex-derivatives","BTCF0:USTF0",1758676750474,1.61576742,112390.0,112380.0,0.41070867]
["bitfinex-derivatives","BTCF0:USTF0",1758676750880,1.61576742,112390.0,112380.0,0.69280934]
["bitfinex-derivatives","BTCF0:USTF0",1758676751478,1.61600742,112390.0,112380.0,0.69280934]
["bitfinex-derivatives","BTCF0:USTF0",1758676751665,0.80576742,112390.0,112380.0,0.69280934]
["bitfinex-derivatives","BTCF0:USTF0",1758676751864,0.80576742,112390.0,112380.0,0.41070867]
["bitfinex-derivatives","BTCF0:USTF0",1758676752172,1.21588742,112390.0,112380.0,0.69280934]
["bitfinex-derivatives","BTCF0:USTF0",1758676752474,0.85512742,112390.0,112380.0,0.79247043]
["bitfinex-derivatives","BTCF0:USTF0",1758676752674,0.85472742,112390.0,112380.0,0.79247043]
["bitfinex-derivatives","BTCF0:USTF0",1758676752870,0.85560742,112390.0,112380.0,0.79247043]
["bitfinex-derivatives","BTCF0:USTF0",1758676753176,0.85560742,112390.0,112380.0,0.88145027]
["bitfinex-derivatives","BTCF0:USTF0",1758676753370,0.85596742,112390.0,112380.0,0.88145027]
["bitfinex-derivatives","BTCF0:USTF0",1758676754370,0.02236742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676754575,0.81224742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676754771,0.81264742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676755377,0.83486742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676755671,0.04458742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676755881,0.85590742,112390.0,112380.0,0.95191147]
["bitfinex-derivatives","BTCF0:USTF0",1758676756177,0.85550742,112390.0,112380.0,0.38771013]
["bitfinex-derivatives","BTCF0:USTF0",1758676756379,0.85550742,112390.0,112380.0,1.31271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676756575,0.85590742,112390.0,112380.0,1.31271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676756773,0.85550742,112390.0,112380.0,1.31271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676756972,0.85590742,112390.0,112380.0,1.31271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676757378,0.85590742,112390.0,112380.0,1.71271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676761483,0.83368742,112390.0,112380.0,1.71271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676764575,0.02236742,112390.0,112380.0,1.71271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676764782,0.83408742,112390.0,112380.0,1.71271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676765381,0.83368742,112390.0,112380.0,1.71271147]
["bitfinex-derivatives","BTCF0:USTF0",1758676765582,0.83408742,112390.0,112380.0,1.92052473]
["bitfinex-derivatives","BTCF0:USTF0",1758676766184,0.83368742,112390.0,112380.0,1.92052473]
["bitfinex-derivatives","BTCF0:USTF0",1758676766385,0.83408742,112390.0,112380.0,1.92052473]
["bitfinex-derivatives","BTCF0:USTF0",1758676767177,0.83408742,112390.0,112380.0,2.05634839]
["bitfinex-derivatives","BTCF0:USTF0",1758676774091,0.83408742,112390.0,112380.0,1.84853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676774291,0.83466771,112390.0,112380.0,1.84853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676775091,0.835248,112390.0,112380.0,1.84853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676775897,0.023528,112390.0,112380.0,1.84853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676779598,0.023528,112390.0,112380.0,1.44853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676781300,0.023528,112390.0,112380.0,1.65634839]
["bitfinex-derivatives","BTCF0:USTF0",1758676784801,0.023528,112390.0,112380.0,1.44853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676785499,0.023528,112390.0,112380.0,1.65583719]
["bitfinex-derivatives","BTCF0:USTF0",1758676786495,0.023528,112390.0,112380.0,1.44853513]
["bitfinex-derivatives","BTCF0:USTF0",1758676790702,0.023528,112390.0,112380.0,1.13507215]
["bitfinex-derivatives","BTCF0:USTF0",1758676790897,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676791092,0.045288,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676794406,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676794611,0.622728,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676794802,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676796701,0.044888,112390.0,112380.0,0.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1758676796902,0.044888,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676797302,0.045288,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676799809,0.045288,112390.0,112380.0,0.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1758676800004,0.045288,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676802113,0.045288,112390.0,112380.0,0.74851013]
["bitfinex-derivatives","BTCF0:USTF0",1758676802304,0.045288,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676804615,0.045288,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676804809,0.406088,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676805411,0.856048,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676806012,0.856048,112390.0,112380.0,0.79805606]
["bitfinex-derivatives","BTCF0:USTF0",1758676807316,0.045288,112390.0,112380.0,0.79805606]
["bitfinex-derivatives","BTCF0:USTF0",1758676807513,0.856008,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676809714,0.045288,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676810214,0.855928,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676810416,0.045288,112390.0,112380.0,0.63844849]
["bitfinex-derivatives","BTCF0:USTF0",1758676810614,0.855888,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676811717,0.834128,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676811923,0.834008,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676812221,0.023128,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676812521,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676813625,0.023128,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676814229,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676814531,0.023128,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676814729,0.023528,112390.0,112380.0,0.99924849]
["bitfinex-derivatives","BTCF0:USTF0",1758676815423,0.023528,112390.0,112380.0,0.99424849]
["bitfinex-derivatives","BTCF0:USTF0",1758676815628,0.023528,112390.0,112380.0,1.00524849]
["bitfinex-derivatives","BTCF0:USTF0",1758676816128,0.022528,112390.0,112380.0,1.00524849]
["bitfinex-derivatives","BTCF0:USTF0",1758676816337,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676817232,0.022128,112390.0,112380.0,1.16585606]
["bitfinex-derivatives","BTCF0:USTF0",1758676817440,0.022528,112390.0,112380.0,1.16585606]
["bitfinex-derivatives","BTCF0:USTF0",1758676818932,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676820635,0.022528,112390.0,112380.0,1.21355055]
["bitfinex-derivatives","BTCF0:USTF0",1758676825340,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676826250,0.022528,112390.0,112380.0,0.75551013]
["bitfinex-derivatives","BTCF0:USTF0",1758676826542,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676829542,0.022528,112390.0,112380.0,1.16582321]
["bitfinex-derivatives","BTCF0:USTF0",1758676832147,0.022128,112390.0,112380.0,1.16582321]
["bitfinex-derivatives","BTCF0:USTF0",1758676832348,0.022528,112390.0,112380.0,1.16582321]
["bitfinex-derivatives","BTCF0:USTF0",1758676837544,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676838450,0.022528,112390.0,112380.0,1.21355055]
["bitfinex-derivatives","BTCF0:USTF0",1758676846856,0.022528,112390.0,112380.0,1.00624849]
["bitfinex-derivatives","BTCF0:USTF0",1758676850657,0.022528,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676861565,0.022528,112390.0,112380.0,1.52709086]
["bitfinex-derivatives","BTCF0:USTF0",1758676864568,0.022528,112390.0,112380.0,0.9629899]
["bitfinex-derivatives","BTCF0:USTF0",1758676864766,0.045478,112390.0,112380.0,0.9629899]
["bitfinex-derivatives","BTCF0:USTF0",1758676865067,0.445478,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676865366,0.806278,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676866557,0.445478,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676871468,1.255598,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676872272,0.445478,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676872471,1.232648,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676873668,0.022528,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676873870,0.022528,112390.0,112380.0,1.52709086]
["bitfinex-derivatives","BTCF0:USTF0",1758676874061,0.022128,112390.0,112380.0,1.52709086]
["bitfinex-derivatives","BTCF0:USTF0",1758676874768,0.022528,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676875968,0.022128,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676876274,0.022528,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676877067,0.022128,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676877673,0.022528,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676878974,0.022528,112390.0,112380.0,1.47906537]
["bitfinex-derivatives","BTCF0:USTF0",1758676889388,0.022528,112390.0,112380.0,1.31961109]
["bitfinex-derivatives","BTCF0:USTF0",1758676894195,0.022528,112390.0,112380.0,1.52709086]
["bitfinex-derivatives","BTCF0:USTF0",1758676896994,0.045118,112390.0,112380.0,1.16629086]
["bitfinex-derivatives","BTCF0:USTF0",1758676897694,0.045118,112390.0,112380.0,0.95881109]
["bitfinex-derivatives","BTCF0:USTF0",1758676898696,0.445118,112390.0,112380.0,0.95881109]
["bitfinex-derivatives","BTCF0:USTF0",1758676898893,0.8948581,112390.0,112380.0,0.67676061]
["bitfinex-derivatives","BTCF0:USTF0",1758676899092,0.8948581,112390.0,112380.0,0.57709952]
["bitfinex-derivatives","BTCF0:USTF0",1758676899495,0.77690858,112390.0,112380.0,0.1714092]
["bitfinex-derivatives","BTCF0:USTF0",1758676899691,1.17690858,112390.0,112380.0,0.37199848]
["bitfinex-derivatives","BTCF0:USTF0",1758676899999,1.17690858,112390.0,112380.0,0.38299848]
["bitfinex-derivatives","BTCF0:USTF0",1758676900297,1.17690858,112390.0,112380.0,0.40476848]
["bitfinex-derivatives","BTCF0:USTF0",1758676900597,0.77790858,112390.0,112380.0,0.40376848]
["bitfinex-derivatives","BTCF0:USTF0",1758676900793,1.58794858,112390.0,112380.0,0.39276848]
["bitfinex-derivatives","BTCF0:USTF0",1758676900998,1.58794858,112390.0,112380.0,0.39776848]
["bitfinex-derivatives","BTCF0:USTF0",1758676901195,1.58694858,112390.0,112380.0,0.39776848]
["bitfinex-derivatives","BTCF0:USTF0",1758676901395,1.58894858,112390.0,112380.0,0.39776848]
["bitfinex-derivatives","BTCF0:USTF0",1758676901598,0.4968581,112390.0,112380.0,0.39776848]
["bitfinex-derivatives","BTCF0:USTF0",1758676901800,1.58894858,112390.0,112380.0,0.41121848]
["bitfinex-derivatives","BTCF0:USTF0",1758676902294,1.3068981,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676903401,0.4968581,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676903801,1.3069381,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676904201,0.4968581,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676904998,1.3069381,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676907207,0.4968581,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676907608,1.3069381,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676908306,1.58898858,112390.0,112380.0,0.40621848]
["bitfinex-derivatives","BTCF0:USTF0",1758676909411,1.58898858,112390.0,112380.0,0.56573901]
["bitfinex-derivatives","BTCF0:USTF0",1758676910009,0.77890858,112390.0,112380.0,0.56573901]
["bitfinex-derivatives","BTCF0:USTF0",1758676910205,1.58898858,112390.0,112380.0,0.56573901]
["bitfinex-derivatives","BTCF0:USTF0",1758676910613,1.3069381,112390.0,112380.0,0.53451509]
["bitfinex-derivatives","BTCF0:USTF0",1758676913210,1.3069381,112390.0,112380.0,0.52106509]
["bitfinex-derivatives","BTCF0:USTF0",1758676918121,0.4968581,112390.0,112380.0,0.52106509]
["bitfinex-derivatives","BTCF0:USTF0",1758676918319,1.3068981,112390.0,112380.0,0.52106509]
["bitfinex-derivatives","BTCF0:USTF0",1758676918514,1.3068981,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676921816,0.4968581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676922521,1.3068581,112390.0,112380.0,0.28285853]
["bitfinex-derivatives","BTCF0:USTF0",1758676922722,1.3068581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676923620,1.3068581,112390.0,112380.0,0.28285853]
["bitfinex-derivatives","BTCF0:USTF0",1758676923925,1.3068581,112390.0,112380.0,0.52106509]
["bitfinex-derivatives","BTCF0:USTF0",1758676924623,0.4968581,112390.0,112380.0,0.52106509]
["bitfinex-derivatives","BTCF0:USTF0",1758676924822,0.4968581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676925323,1.3068581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676927828,0.4968581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676928035,1.3068581,112390.0,112380.0,0.53368509]
["bitfinex-derivatives","BTCF0:USTF0",1758676929427,1.3068581,112390.0,112380.0,0.37416456]
["bitfinex-derivatives","BTCF0:USTF0",1758676931630,0.407918,112390.0,112380.0,0.37416456]
["bitfinex-derivatives","BTCF0:USTF0",1758676931824,1.217878,112390.0,112380.0,0.37416456]
["bitfinex-derivatives","BTCF0:USTF0",1758676932228,1.3068181,112390.0,112380.0,0.37416456]
["bitfinex-derivatives","BTCF0:USTF0",1758676933829,1.3068181,112390.0,112380.0,0.44638328]
["bitfinex-derivatives","BTCF0:USTF0",1758676941329,1.3068181,112390.0,112380.0,0.60604554]
["bitfinex-derivatives","BTCF0:USTF0",1758676943735,1.3068181,112390.0,112380.0,0.35521898]
["bitfinex-derivatives","BTCF0:USTF0",1758676943930,1.3068181,112390.0,112380.0,0.60604554]
["bitfinex-derivatives","BTCF0:USTF0",1758676945037,1.3068181,112390.0,112380.0,0.23188098]
["bitfinex-derivatives","BTCF0:USTF0",1758676945232,1.3068181,112390.0,112380.0,0.32082898]
["bitfinex-derivatives","BTCF0:USTF0",1758676946126,1.3068181,112390.0,112380.0,0.34192898]
["bitfinex-derivatives","BTCF0:USTF0",1758676946437,1.3068181,112390.0,112380.0,0.59275554]
["bitfinex-derivatives","BTCF0:USTF0",1758676946838,1.3068181,112390.0,112380.0,0.60543554]
["bitfinex-derivatives","BTCF0:USTF0",1758676948044,1.3066981,112390.0,112380.0,0.60543554]
["bitfinex-derivatives","BTCF0:USTF0",1758676949743,1.3066981,112390.0,112380.0,0.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1758676949943,1.3066981,112390.0,112380.0,0.60543554]
["bitfinex-derivatives","BTCF0:USTF0",1758676953250,1.3066981,112390.0,112380.0,0.35460898]
["bitfinex-derivatives","BTCF0:USTF0",1758676953443,1.3066981,112390.0,112380.0,0.60543554]
["bitfinex-derivatives","BTCF0:USTF0",1758676955050,1.3066981,112390.0,112380.0,0.44577328]
["bitfinex-derivatives","BTCF0:USTF0",1758676959559,1.3066981,112390.0,112380.0,0.18226672]
["bitfinex-derivatives","BTCF0:USTF0",1758676959755,1.3066981,112390.0,112380.0,0.43309328]
["bitfinex-derivatives","BTCF0:USTF0",1758676960458,1.3066981,112390.0,112380.0,0.44577328]
["bitfinex-derivatives","BTCF0:USTF0",1758676960958,1.3066981,112390.0,112380.0,0.19494672]
["bitfinex-derivatives","BTCF0:USTF0",1758676961157,1.3066981,112390.0,112380.0,0.16116672]
["bitfinex-derivatives","BTCF0:USTF0",1758676961461,1.3066981,112390.0,112380.0,0.41199328]
["bitfinex-derivatives","BTCF0:USTF0",1758676961762,1.3066981,112390.0,112380.0,0.43309328]
["bitfinex-derivatives","BTCF0:USTF0",1758676967767,0.4968581,112390.0,112380.0,0.43309328]
["bitfinex-derivatives","BTCF0:USTF0",1758676967969,1.3065381,112390.0,112380.0,0.43309328]
["bitfinex-derivatives","BTCF0:USTF0",1758676969463,1.3065381,112390.0,112380.0,0.41199328]
["bitfinex-derivatives","BTCF0:USTF0",1758676969664,1.3065381,112390.0,112380.0,0.16116672]
["bitfinex-derivatives","BTCF0:USTF0",1758676970475,0.4968581,112390.0,112380.0,0.16116672]
["bitfinex-derivatives","BTCF0:USTF0",1758676970663,1.3065381,112390.0,112380.0,0.16116672]
["bitfinex-derivatives","BTCF0:USTF0",1758676972570,1.58873263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676973670,0.77905263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676973873,1.58869263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676974171,1.58869263,112390.0,112380.0,0.46512125]
["bitfinex-derivatives","BTCF0:USTF0",1758676974962,1.58869263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676975170,1.58869263,112390.0,112380.0,0.46512125]
["bitfinex-derivatives","BTCF0:USTF0",1758676975472,0.77905263,112390.0,112380.0,0.46512125]
["bitfinex-derivatives","BTCF0:USTF0",1758676975768,1.3064581,112390.0,112380.0,0.47887125]
["bitfinex-derivatives","BTCF0:USTF0",1758676976070,0.4968581,112390.0,112380.0,0.47887125]
["bitfinex-derivatives","BTCF0:USTF0",1758676976271,1.3064581,112390.0,112380.0,0.47887125]
["bitfinex-derivatives","BTCF0:USTF0",1758676978970,1.3064581,112390.0,112380.0,0.16116672]
["bitfinex-derivatives","BTCF0:USTF0",1758676979171,1.58865263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676979572,1.58865263,112390.0,112380.0,0.46512125]
["bitfinex-derivatives","BTCF0:USTF0",1758676981875,1.58865263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676982261,1.3064581,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676982477,1.58865263,112390.0,112380.0,0.44336125]
["bitfinex-derivatives","BTCF0:USTF0",1758676983672,1.58865263,112390.0,112380.0,0.35441325]
["bitfinex-derivatives","BTCF0:USTF0",1758676983872,0.119148,112380.0,112370.0,0.0890528]
["bitfinex-derivatives","BTCF0:USTF0",1758676984077,0.76224253,112380.0,112370.0,0.37114733]
["bitfinex-derivatives","BTCF0:USTF0",1758676984374,0.76511017,112380.0,112370.0,0.37114733]
["bitfinex-derivatives","BTCF0:USTF0",1758676984676,0.76511017,112380.0,112370.0,0.39290733]
["bitfinex-derivatives","BTCF0:USTF0",1758676984870,0.48291564,112380.0,112370.0,0.39290733]
["bitfinex-derivatives","BTCF0:USTF0",1758676985076,0.76511017,112380.0,112370.0,0.40665733]
["bitfinex-derivatives","BTCF0:USTF0",1758676985576,0.76511017,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676986578,0.47470564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676986782,1.28422564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676987374,1.28522564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676987774,1.28522564,112380.0,112370.0,0.39790733]
["bitfinex-derivatives","BTCF0:USTF0",1758676988283,0.75790017,112380.0,112370.0,0.39790733]
["bitfinex-derivatives","BTCF0:USTF0",1758676988485,1.56742017,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676988784,1.28522564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676989585,1.56742017,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676991381,1.28518564,112380.0,112370.0,0.1294628]
["bitfinex-derivatives","BTCF0:USTF0",1758676991587,0.47570564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676991786,1.28606564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676992491,0.47570564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676992690,1.28598564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676994593,0.38675764,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676994792,1.19687764,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676995092,1.28582564,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676995792,1.19687764,112380.0,112370.0,0.41165733]
["bitfinex-derivatives","BTCF0:USTF0",1758676996792,0.83611764,112380.0,112370.0,1.19056093]
["bitfinex-derivatives","BTCF0:USTF0",1758676997489,0.83611764,112380.0,112370.0,0.9083664]
["bitfinex-derivatives","BTCF0:USTF0",1758676997691,0.83651764,112380.0,112370.0,0.9083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677001101,0.83587764,112380.0,112370.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1758677001300,0.83627764,112380.0,112370.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1758677004291,0.02635764,112380.0,112370.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1758677004492,0.83619764,112380.0,112370.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1758677005698,1.28594564,112380.0,112370.0,0.99735416]
["bitfinex-derivatives","BTCF0:USTF0",1758677005996,1.28594564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677008400,1.56814017,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677008699,1.28594564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677008901,1.28594564,112380.0,112370.0,0.66802866]
["bitfinex-derivatives","BTCF0:USTF0",1758677009701,1.28594564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677015609,1.28594564,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677016105,1.28594564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677018812,1.28594564,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677019014,1.28594564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677020617,1.28622564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677020919,0.47610564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677021110,1.19707764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677022512,0.83627764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677025818,0.83623764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677026816,0.83607764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677027506,0.83595764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677028519,0.83595764,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677028716,0.83595764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677029718,0.02635764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677029917,0.83595764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677030219,0.92490564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677030519,0.83595764,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677031423,0.92490564,112380.0,112370.0,0.5083664]
["bitfinex-derivatives","BTCF0:USTF0",1758677034516,0.92490564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677034720,0.11530564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677034912,0.92490564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677038225,0.11530564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677038421,0.02635764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677038628,0.83595764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677039728,0.02635764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677040028,0.83591764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677040529,0.92486564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677041824,1.28566564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677043334,1.19671764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677043632,1.28566564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677043826,1.19671764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677045135,0.02635764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677045335,0.83591764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677048033,0.02635764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677048337,0.83591764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677049241,0.92486564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677051435,0.83591764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677052037,0.92486564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677052338,0.83591764,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677052539,0.92486564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677054238,1.28566564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677057340,1.28566564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677059243,0.38715764,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677059437,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677062447,0.47610564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677062638,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677062834,0.38715764,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677063035,1.19667764,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677063647,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677063951,1.19667764,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677064948,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677066952,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677067846,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677068043,1.28562564,112380.0,112370.0,0.38583413]
["bitfinex-derivatives","BTCF0:USTF0",1758677068247,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677068554,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677071056,1.28562564,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677071256,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677071455,1.28562564,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677071658,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677074061,1.28562564,112380.0,112370.0,0.22617187]
["bitfinex-derivatives","BTCF0:USTF0",1758677074260,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677075853,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677076556,1.28562564,112380.0,112370.0,0.4770156]
["bitfinex-derivatives","BTCF0:USTF0",1758677077362,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677078767,1.28562564,112380.0,112370.0,0.38583413]
["bitfinex-derivatives","BTCF0:USTF0",1758677079061,1.28562564,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677081858,1.28593821,112380.0,112370.0,0.63667786]
["bitfinex-derivatives","BTCF0:USTF0",1758677089671,1.28593821,112380.0,112370.0,0.38583413]
["bitfinex-derivatives","BTCF0:USTF0",1758677089863,1.28593821,112380.0,112370.0,0.28912506]
["bitfinex-derivatives","BTCF0:USTF0",1758677090069,1.53678194,112380.0,112370.0,0.28912506]
["bitfinex-derivatives","BTCF0:USTF0",1758677090477,1.12726194,112380.0,112370.0,0.0939528]
["bitfinex-derivatives","BTCF0:USTF0",1758677090769,1.68581821,112380.0,112370.0,0.0939528]
["bitfinex-derivatives","BTCF0:USTF0",1758677092375,1.68581821,112380.0,112370.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1758677094072,0.87641821,112380.0,112370.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1758677094272,1.68577821,112380.0,112370.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1758677094572,1.96801279,112380.0,112370.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1758677094874,1.15865279,112380.0,112370.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1758677095065,1.96801279,112380.0,112370.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1758677096871,1.15865279,112380.0,112370.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1758677097069,1.96801279,112380.0,112370.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1758677100277,1.15865279,112380.0,112370.0,0.55890964]
["bitfinex-derivatives","BTCF0:USTF0",1758677100470,1.96801279,112380.0,112370.0,0.55890964]
["bitfinex-derivatives","BTCF0:USTF0",1758677100672,0.78747021,112380.0,112370.0,0.55890964]
["bitfinex-derivatives","BTCF0:USTF0",1758677100871,0.78747021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677101074,1.19679021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677102069,0.38747021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677102275,1.19679021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677102477,1.19679021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677103479,1.28573821,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677104178,1.28573821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677105180,1.19679021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677108081,0.38747021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677108284,1.19675021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677109382,1.28569821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677109583,0.47641821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677109779,1.28569821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677112987,1.28569821,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677113582,1.28569821,112380.0,112370.0,0.1306928]
["bitfinex-derivatives","BTCF0:USTF0",1758677113787,1.28569821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677114086,1.56793279,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677114788,1.47898479,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677115290,1.19675021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677115484,1.19675021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677115690,1.28569821,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677116193,1.19671021,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677116397,1.19671021,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677118502,1.28565821,112380.0,112370.0,0.57258964]
["bitfinex-derivatives","BTCF0:USTF0",1758677118692,0.02667021,112380.0,112370.0,0.94381198]
["bitfinex-derivatives","BTCF0:USTF0",1758677118892,0.02667021,112380.0,112370.0,1.43897193]
["bitfinex-derivatives","BTCF0:USTF0",1758677119092,0.83547021,112380.0,112370.0,1.43897193]
["bitfinex-derivatives","BTCF0:USTF0",1758677119289,0.83547021,112380.0,112370.0,1.15673735]
["bitfinex-derivatives","BTCF0:USTF0",1758677119492,0.83587021,112380.0,112370.0,0.99707509]
["bitfinex-derivatives","BTCF0:USTF0",1758677124604,0.83587021,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677127601,1.56785279,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677127805,1.28561821,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677128508,1.28561821,112380.0,112370.0,0.99707509]
["bitfinex-derivatives","BTCF0:USTF0",1758677134815,1.19667021,112380.0,112370.0,0.99707509]
["bitfinex-derivatives","BTCF0:USTF0",1758677135215,1.28561821,112380.0,112370.0,0.99707509]
["bitfinex-derivatives","BTCF0:USTF0",1758677136517,1.19647021,112380.0,112370.0,0.99707509]
["bitfinex-derivatives","BTCF0:USTF0",1758677138218,1.19647021,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677138914,0.83567021,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677139120,1.19647021,112380.0,112370.0,1.1566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677139423,1.19647021,112380.0,112370.0,0.7566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677140323,1.19643021,112380.0,112370.0,0.7566901]
["bitfinex-derivatives","BTCF0:USTF0",1758677143325,1.56761279,112380.0,112370.0,0.66770234]
["bitfinex-derivatives","BTCF0:USTF0",1758677143626,1.56761279,112380.0,112370.0,0.57254239]
["bitfinex-derivatives","BTCF0:USTF0",1758677144630,1.56761279,112380.0,112370.0,0.41292738]
["bitfinex-derivatives","BTCF0:USTF0",1758677145018,1.56661279,112380.0,112370.0,0.39924738]
["bitfinex-derivatives","BTCF0:USTF0",1758677145217,1.56661279,112380.0,112370.0,0.39424738]
["bitfinex-derivatives","BTCF0:USTF0",1758677145418,1.56657279,112380.0,112370.0,0.39424738]
["bitfinex-derivatives","BTCF0:USTF0",1758677145828,1.56857279,112380.0,112370.0,0.39424738]
["bitfinex-derivatives","BTCF0:USTF0",1758677148828,1.56853279,112380.0,112370.0,0.39424738]
["bitfinex-derivatives","BTCF0:USTF0",1758677149934,0.75965279,112380.0,112370.0,0.39424738]
["bitfinex-derivatives","BTCF0:USTF0",1758677150235,1.56849279,112380.0,112370.0,0.55386239]
["bitfinex-derivatives","BTCF0:USTF0",1758677150634,0.75965279,112380.0,112370.0,0.55386239]
["bitfinex-derivatives","BTCF0:USTF0",1758677150934,1.56849279,112380.0,112370.0,0.27162781]
["bitfinex-derivatives","BTCF0:USTF0",1758677151234,1.56849279,112380.0,112370.0,0.56703239]
["bitfinex-derivatives","BTCF0:USTF0",1758677151834,1.56849279,112380.0,112370.0,0.40741738]
["bitfinex-derivatives","BTCF0:USTF0",1758677154237,1.56849279,112380.0,112370.0,0.56703239]
["bitfinex-derivatives","BTCF0:USTF0",1758677155038,1.56849279,112380.0,112370.0,0.40741738]
["bitfinex-derivatives","BTCF0:USTF0",1758677156545,1.28625821,112380.0,112370.0,0.1251828]
["bitfinex-derivatives","BTCF0:USTF0",1758677156840,1.28621821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677157441,1.28621821,112380.0,112370.0,0.1251828]
["bitfinex-derivatives","BTCF0:USTF0",1758677160244,1.28621821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677160844,1.28621821,112380.0,112370.0,0.1251828]
["bitfinex-derivatives","BTCF0:USTF0",1758677165853,1.28621821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677165854,0.38847021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677166159,1.19715021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677166555,0.38847021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677166758,1.19715021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677168355,0.38847021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677168554,1.19715021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677169654,1.19715021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677169856,0.38847021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677170157,1.19711021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677170450,1.19711021,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677171252,1.19711021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677173058,0.38847021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677173358,1.19711021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677173657,0.83591021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677173851,0.83631021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677177160,0.83631021,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677177356,0.83631021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677187573,0.02767021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677187767,0.83615021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677189669,0.83615021,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677189873,0.83615021,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677192870,0.92509821,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677193273,0.92509821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677194272,0.11661821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677194478,0.92501821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677195069,1.28581821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677197368,1.28577821,112380.0,112370.0,0.28479781]
["bitfinex-derivatives","BTCF0:USTF0",1758677200181,1.28577821,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677200479,1.28577821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677201072,1.28577821,112380.0,112370.0,0.535664]
["bitfinex-derivatives","BTCF0:USTF0",1758677202682,1.28577821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677205982,1.28577821,112380.0,112370.0,0.1251828]
["bitfinex-derivatives","BTCF0:USTF0",1758677206182,1.28577821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677206883,0.92497821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677207186,1.28577821,112380.0,112370.0,0.37604899]
["bitfinex-derivatives","BTCF0:USTF0",1758677207386,1.28577821,112380.0,112370.0,0.1251828]
["bitfinex-derivatives","BTCF0:USTF0",1758677207684,1.5366444,112380.0,112370.0,0.1120128]
["bitfinex-derivatives","BTCF0:USTF0",1758677207882,1.5366444,112380.0,112370.0,0.0889528]
["bitfinex-derivatives","BTCF0:USTF0",1758677208285,0.7282844,112380.0,112370.0,0.0889528]
["bitfinex-derivatives","BTCF0:USTF0",1758677208487,1.5365244,112380.0,112370.0,0.24856781]
["bitfinex-derivatives","BTCF0:USTF0",1758677208687,0.7282844,112380.0,112370.0,0.24856781]
["bitfinex-derivatives","BTCF0:USTF0",1758677208888,1.5365244,112380.0,112370.0,0.24856781]
["bitfinex-derivatives","BTCF0:USTF0",1758677209989,1.5365244,112380.0,112370.0,0.0889528]
["bitfinex-derivatives","BTCF0:USTF0",1758677210386,0.7282844,112380.0,112370.0,0.0889528]
["bitfinex-derivatives","BTCF0:USTF0",1758677210588,1.5365244,112380.0,112370.0,0.1117528]
["bitfinex-derivatives","BTCF0:USTF0",1758677210793,0.7282844,112380.0,112370.0,0.1117528]
["bitfinex-derivatives","BTCF0:USTF0",1758677211289,1.5364844,112380.0,112370.0,0.1117528]
["bitfinex-derivatives","BTCF0:USTF0",1758677211595,0.47741821,112380.0,112370.0,0.1117528]
["bitfinex-derivatives","BTCF0:USTF0",1758677211894,1.28561821,112380.0,112370.0,0.1117528]
["bitfinex-derivatives","BTCF0:USTF0",1758677212289,1.28561821,112380.0,112370.0,0.0889528]
["bitfinex-derivatives","BTCF0:USTF0",1758677212495,1.28561821,112380.0,112370.0,0.24856781]
["bitfinex-derivatives","BTCF0:USTF0",1758677213591,1.5364844,112380.0,112370.0,0.24856781]
["bitfinex-derivatives","BTCF0:USTF0",1758677213784,1.5364844,112380.0,112370.0,0.15961501]
["bitfinex-derivatives","BTCF0:USTF0",1758677214781,0.0889559,112370.0,112360.0,0.27147341]
["bitfinex-derivatives","BTCF0:USTF0",1758677214987,0.47423611,112370.0,112360.0,0.27137341]
["bitfinex-derivatives","BTCF0:USTF0",1758677215588,0.47423611,112370.0,112360.0,0.1117584]
["bitfinex-derivatives","BTCF0:USTF0",1758677215985,1.28243611,112370.0,112360.0,0.1167584]
["bitfinex-derivatives","BTCF0:USTF0",1758677216187,0.47423611,112370.0,112360.0,0.1167584]
["bitfinex-derivatives","BTCF0:USTF0",1758677216383,1.28239611,112370.0,112360.0,0.1167584]
["bitfinex-derivatives","BTCF0:USTF0",1758677217893,0.47423611,112370.0,112360.0,0.1295884]
["bitfinex-derivatives","BTCF0:USTF0",1758677218295,1.28239611,112370.0,112360.0,0.1295884]
["bitfinex-derivatives","BTCF0:USTF0",1758677218597,1.56466323,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677218897,0.75650323,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677219089,1.56466323,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677221099,1.57377563,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677221400,1.56466323,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677221899,1.56466323,112370.0,112360.0,0.1295884]
["bitfinex-derivatives","BTCF0:USTF0",1758677222198,1.56466323,112370.0,112360.0,0.41185552]
["bitfinex-derivatives","BTCF0:USTF0",1758677223104,1.57137323,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758677224001,1.57137323,112370.0,112360.0,0.0889639]
["bitfinex-derivatives","BTCF0:USTF0",1758677224195,1.58040983,112370.0,112360.0,0.0889639]
["bitfinex-derivatives","BTCF0:USTF0",1758677224894,1.58240983,112370.0,112360.0,0.0889639]
["bitfinex-derivatives","BTCF0:USTF0",1758677225400,0.76521323,112370.0,112360.0,0.39403102]
["bitfinex-derivatives","BTCF0:USTF0",1758677225600,1.57333323,112370.0,112360.0,0.39403102]
["bitfinex-derivatives","BTCF0:USTF0",1758677230804,1.57333323,112370.0,112360.0,0.1117639]
["bitfinex-derivatives","BTCF0:USTF0",1758677231106,1.57333323,112370.0,112360.0,0.39403102]
["bitfinex-derivatives","BTCF0:USTF0",1758677234703,0.48294611,112370.0,112360.0,0.39403102]
["bitfinex-derivatives","BTCF0:USTF0",1758677234908,1.28431611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677235110,0.75850323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677235312,1.56658323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677238810,1.56658323,112370.0,112360.0,0.41656557]
["bitfinex-derivatives","BTCF0:USTF0",1758677239113,1.56658323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677240715,0.47623611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677240916,1.56654323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677241214,0.75850323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677241416,1.56654323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677241916,0.75850323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677242214,1.56654323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677244510,1.28427611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677244715,1.19532021,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677245616,1.47758733,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677246919,0.38728021,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677247220,1.47758733,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677247714,1.56654323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677248017,1.19532021,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677248211,1.56654323,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677251816,0.47623611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677252015,1.28423611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677252319,1.28463611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677261826,1.19568021,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677262926,1.28463611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677264927,1.28463611,112370.0,112360.0,0.56738603]
["bitfinex-derivatives","BTCF0:USTF0",1758677266424,1.28423611,112370.0,112360.0,0.56738603]
["bitfinex-derivatives","BTCF0:USTF0",1758677267132,1.28463611,112370.0,112360.0,0.56738603]
["bitfinex-derivatives","BTCF0:USTF0",1758677267427,1.28463611,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677267627,1.19568021,112370.0,112360.0,0.40777102]
["bitfinex-derivatives","BTCF0:USTF0",1758677268129,1.19568021,112370.0,112360.0,0.56738603]
["bitfinex-derivatives","BTCF0:USTF0",1758677268924,1.19556021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677269120,1.19516021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677269325,0.38768021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677269525,1.19552021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677270734,1.19552021,112370.0,112360.0,0.4967667]
["bitfinex-derivatives","BTCF0:USTF0",1758677271333,1.19552021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677272936,1.19552021,112370.0,112360.0,0.4967667]
["bitfinex-derivatives","BTCF0:USTF0",1758677273823,1.19552021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677274737,0.38768021,112370.0,112360.0,0.65638171]
["bitfinex-derivatives","BTCF0:USTF0",1758677274933,0.00568021,112370.0,112360.0,1.51573614]
["bitfinex-derivatives","BTCF0:USTF0",1758677275141,0.00528021,112370.0,112360.0,1.51573614]
["bitfinex-derivatives","BTCF0:USTF0",1758677275434,0.0008,112380.0,112370.0,0.1248359]
["bitfinex-derivatives","BTCF0:USTF0",1758677275738,0.01916036,112390.0,112380.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1758677276038,0.01916036,112390.0,112380.0,1.30618199]
["bitfinex-derivatives","BTCF0:USTF0",1758677276336,0.70612036,112390.0,112380.0,1.70618199]
["bitfinex-derivatives","BTCF0:USTF0",1758677276537,0.70612036,112390.0,112380.0,1.79516183]
["bitfinex-derivatives","BTCF0:USTF0",1758677277939,0.70712036,112390.0,112380.0,1.86646981]
["bitfinex-derivatives","BTCF0:USTF0",1758677278336,0.70712036,112390.0,112380.0,1.7069691]
["bitfinex-derivatives","BTCF0:USTF0",1758677278544,0.70712036,112390.0,112380.0,1.39318771]
["bitfinex-derivatives","BTCF0:USTF0",1758677283144,0.70612036,112390.0,112380.0,1.14243486]
["bitfinex-derivatives","BTCF0:USTF0",1758677283345,0.70612036,112390.0,112380.0,1.39318771]
["bitfinex-derivatives","BTCF0:USTF0",1758677284143,0.70612036,112390.0,112380.0,1.39818771]
["bitfinex-derivatives","BTCF0:USTF0",1758677285245,0.01916036,112390.0,112380.0,1.39818771]
["bitfinex-derivatives","BTCF0:USTF0",1758677285544,0.01916036,112390.0,112380.0,1.15768842]
["bitfinex-derivatives","BTCF0:USTF0",1758677285737,0.04433321,112400.0,112390.0,0.37557295]
["bitfinex-derivatives","BTCF0:USTF0",1758677285942,0.85197321,112400.0,112390.0,0.37557295]
["bitfinex-derivatives","BTCF0:USTF0",1758677286140,0.85117321,112400.0,112390.0,0.37557295]
["bitfinex-derivatives","BTCF0:USTF0",1758677286342,0.85157321,112400.0,112390.0,0.46454487]
["bitfinex-derivatives","BTCF0:USTF0",1758677286537,0.85157321,112400.0,112390.0,0.55955601]
["bitfinex-derivatives","BTCF0:USTF0",1758677286942,0.85257321,112400.0,112390.0,0.55955601]
["bitfinex-derivatives","BTCF0:USTF0",1758677287144,0.85217321,112400.0,112390.0,0.55955601]
["bitfinex-derivatives","BTCF0:USTF0",1758677287345,0.02262321,112400.0,112390.0,0.95955601]
["bitfinex-derivatives","BTCF0:USTF0",1758677287551,0.75478321,112400.0,112390.0,1.32035601]
["bitfinex-derivatives","BTCF0:USTF0",1758677287741,0.75338321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677287936,0.75378321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677289243,0.02162321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677289648,0.48822321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677289949,0.48862321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677290148,0.02162321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677290448,0.82918321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677290648,0.82878321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677290946,0.82918321,112400.0,112390.0,1.32535601]
["bitfinex-derivatives","BTCF0:USTF0",1758677297250,0.82918321,112400.0,112390.0,1.32035601]
["bitfinex-derivatives","BTCF0:USTF0",1758677297448,0.82918321,112400.0,112390.0,1.33635601]
["bitfinex-derivatives","BTCF0:USTF0",1758677297449,0.82928321,112400.0,112390.0,1.33635601]
["bitfinex-derivatives","BTCF0:USTF0",1758677298557,0.82928321,112400.0,112390.0,1.33935601]
["bitfinex-derivatives","BTCF0:USTF0",1758677301061,0.02172321,112400.0,112390.0,1.33935601]
["bitfinex-derivatives","BTCF0:USTF0",1758677302454,0.02172321,112400.0,112390.0,1.49885672]
["bitfinex-derivatives","BTCF0:USTF0",1758677303252,0.02172321,112400.0,112390.0,1.33935601]
["bitfinex-derivatives","BTCF0:USTF0",1758677313665,0.02172321,112400.0,112390.0,1.08860316]
["bitfinex-derivatives","BTCF0:USTF0",1758677313864,0.02172321,112400.0,112390.0,1.33935601]
["bitfinex-derivatives","BTCF0:USTF0",1758677319474,1e-08,112400.0,112390.0,1.19010886]
["bitfinex-derivatives","BTCF0:USTF0",1758677319677,0.0215383,112420.0,112410.0,0.1244843]
["bitfinex-derivatives","BTCF0:USTF0",1758677319871,0.1782183,112420.0,112410.0,0.73603715]
["bitfinex-derivatives","BTCF0:USTF0",1758677320178,0.1782183,112420.0,112410.0,0.82993943]
["bitfinex-derivatives","BTCF0:USTF0",1758677320379,0.0223383,112420.0,112410.0,0.91891135]
["bitfinex-derivatives","BTCF0:USTF0",1758677320581,0.0215383,112420.0,112410.0,0.91891135]
["bitfinex-derivatives","BTCF0:USTF0",1758677320877,0.0219383,112420.0,112410.0,0.91891135]
["bitfinex-derivatives","BTCF0:USTF0",1758677321575,0.0215383,112420.0,112410.0,0.92691135]
["bitfinex-derivatives","BTCF0:USTF0",1758677321975,0.0219383,112420.0,112410.0,0.92691135]
["bitfinex-derivatives","BTCF0:USTF0",1758677323475,0.0219383,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677325081,0.0215383,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677325282,0.0441583,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677325582,0.0445583,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677327474,0.0445583,112420.0,112410.0,1.09532484]
["bitfinex-derivatives","BTCF0:USTF0",1758677328388,0.0445583,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677338396,0.0219383,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677338596,0.0220383,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677339698,0.0438283,112420.0,112410.0,0.93582413]
["bitfinex-derivatives","BTCF0:USTF0",1758677340599,0.0438283,112420.0,112410.0,1.2489487]
["bitfinex-derivatives","BTCF0:USTF0",1758677340898,0.0220383,112420.0,112410.0,1.2489487]
["bitfinex-derivatives","BTCF0:USTF0",1758677346690,0.4438283,112420.0,112410.0,0.32427128]
["bitfinex-derivatives","BTCF0:USTF0",1758677346996,0.4438283,112420.0,112410.0,0.51230771]
["bitfinex-derivatives","BTCF0:USTF0",1758677350906,0.4438283,112420.0,112410.0,0.67180842]
["bitfinex-derivatives","BTCF0:USTF0",1758677351299,0.4438283,112420.0,112410.0,0.66289564]
["bitfinex-derivatives","BTCF0:USTF0",1758677351600,0.4438283,112420.0,112410.0,0.67166091]
["bitfinex-derivatives","BTCF0:USTF0",1758677351908,0.4438283,112420.0,112410.0,0.50339493]
["bitfinex-derivatives","BTCF0:USTF0",1758677353307,0.4438283,112420.0,112410.0,0.66289564]
["bitfinex-derivatives","BTCF0:USTF0",1758677355112,0.4438283,112420.0,112410.0,0.67185893]
["bitfinex-derivatives","BTCF0:USTF0",1758677355603,1.2505083,112420.0,112410.0,0.67185893]
["bitfinex-derivatives","BTCF0:USTF0",1758677356610,1.2505083,112420.0,112410.0,0.66289564]
["bitfinex-derivatives","BTCF0:USTF0",1758677359004,0.8505083,112420.0,112410.0,0.66289564]
["bitfinex-derivatives","BTCF0:USTF0",1758677359207,1.2113083,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677359406,1.49320701,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677359610,1.49320701,112420.0,112410.0,0.29198501]
["bitfinex-derivatives","BTCF0:USTF0",1758677359809,1.49320701,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677360710,1.2112683,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677361815,1.49320701,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677362615,0.8504283,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677364517,0.0438283,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677364713,0.8504283,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677366317,0.0438283,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677366517,0.8503883,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677373618,0.8503883,112420.0,112410.0,0.29198501]
["bitfinex-derivatives","BTCF0:USTF0",1758677373820,0.8503883,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677375214,0.8503883,112420.0,112410.0,0.57392372]
["bitfinex-derivatives","BTCF0:USTF0",1758677376515,0.8503883,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677380422,0.0438283,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677380621,0.8502683,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677382022,0.8502683,112420.0,112410.0,0.29198501]
["bitfinex-derivatives","BTCF0:USTF0",1758677382225,0.8502683,112420.0,112410.0,0.85586243]
["bitfinex-derivatives","BTCF0:USTF0",1758677384127,1.98863391,112420.0,112410.0,0.25642551]
["bitfinex-derivatives","BTCF0:USTF0",1758677384315,1.7066952,112420.0,112410.0,0.53836422]
["bitfinex-derivatives","BTCF0:USTF0",1758677384514,1.98863391,112420.0,112410.0,0.53836422]
["bitfinex-derivatives","BTCF0:USTF0",1758677385028,1.98863391,112420.0,112410.0,0.53936422]
["bitfinex-derivatives","BTCF0:USTF0",1758677385425,1.98863391,112420.0,112410.0,0.56106422]
["bitfinex-derivatives","BTCF0:USTF0",1758677385625,1.98863391,112420.0,112410.0,0.55306422]
["bitfinex-derivatives","BTCF0:USTF0",1758677385825,1.98963391,112420.0,112410.0,0.56006422]
["bitfinex-derivatives","BTCF0:USTF0",1758677386323,1.98963391,112420.0,112410.0,0.55506422]
["bitfinex-derivatives","BTCF0:USTF0",1758677386524,1.09427701,112420.0,112410.0,0.39556351]
["bitfinex-derivatives","BTCF0:USTF0",1758677386726,1.90063701,112420.0,112410.0,0.39556351]
["bitfinex-derivatives","BTCF0:USTF0",1758677387326,1.90063701,112420.0,112410.0,0.1136248]
["bitfinex-derivatives","BTCF0:USTF0",1758677387525,1.98955391,112420.0,112410.0,0.39556351]
["bitfinex-derivatives","BTCF0:USTF0",1758677388231,0.8056283,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677388530,1.89392701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677390428,1.98284391,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677392832,1.89392701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677394021,1.89388701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677394228,1.98280391,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677395638,1.7008652,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677395934,1.98280391,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677397231,1.89388701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677397734,1.53308701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677398236,0.72676701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677398436,1.53304701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677400038,1.53304701,112420.0,112410.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1758677400336,1.53304701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677401234,0.4448283,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677401432,1.53304701,112420.0,112410.0,0.40916351]
["bitfinex-derivatives","BTCF0:USTF0",1758677401634,0.0448283,112420.0,112410.0,0.49811961]
["bitfinex-derivatives","BTCF0:USTF0",1758677401828,0.8511083,112420.0,112410.0,0.49811961]
["bitfinex-derivatives","BTCF0:USTF0",1758677402138,0.8507083,112420.0,112410.0,0.49811961]
["bitfinex-derivatives","BTCF0:USTF0",1758677402336,0.0444283,112420.0,112410.0,0.49811961]
["bitfinex-derivatives","BTCF0:USTF0",1758677402540,0.8507083,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677402839,0.0448283,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677403039,0.8510683,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677403537,0.0448283,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677403744,0.8510683,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677404234,0.8506683,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677404431,0.8510683,112420.0,112410.0,0.46684674]
["bitfinex-derivatives","BTCF0:USTF0",1758677405036,0.8510683,112420.0,112410.0,0.62634745]
["bitfinex-derivatives","BTCF0:USTF0",1758677405441,0.0448283,112420.0,112410.0,0.62634745]
["bitfinex-derivatives","BTCF0:USTF0",1758677405632,0.8510683,112420.0,112410.0,0.98714745]
["bitfinex-derivatives","BTCF0:USTF0",1758677408135,0.8510683,112420.0,112410.0,0.62634745]
["bitfinex-derivatives","BTCF0:USTF0",1758677408343,0.8510683,112420.0,112410.0,0.37568161]
["bitfinex-derivatives","BTCF0:USTF0",1758677408541,1.55145104,112420.0,112410.0,0.28672551]
["bitfinex-derivatives","BTCF0:USTF0",1758677409141,1.55145104,112420.0,112410.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1758677409341,1.3007852,112420.0,112410.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1758677410736,1.3089952,112420.0,112410.0,0.1136248]
["bitfinex-derivatives","BTCF0:USTF0",1758677411041,1.55966104,112420.0,112410.0,0.0919248]
["bitfinex-derivatives","BTCF0:USTF0",1758677411438,1.55966104,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758677411638,1.55966104,112420.0,112410.0,0.25142551]
["bitfinex-derivatives","BTCF0:USTF0",1758677411639,1.95966104,112420.0,112410.0,0.25142551]
["bitfinex-derivatives","BTCF0:USTF0",1758677412544,1.95966104,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758677412740,1.96835494,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758677414742,1.96835494,112420.0,112410.0,0.0919248]
["bitfinex-derivatives","BTCF0:USTF0",1758677414945,1.96835494,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758677417940,1.96835494,112420.0,112390.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1758677417941,0.03343,112400.0,112390.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1758677418147,1.45109584,112400.0,112390.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1758677418442,1.20043,112400.0,112390.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1758677418638,0.64489584,112400.0,112390.0,0.0889355]
["bitfinex-derivatives","BTCF0:USTF0",1758677418842,1.2893627,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677419245,1.2893627,112400.0,112390.0,0.1259155]
["bitfinex-derivatives","BTCF0:USTF0",1758677419443,0.39423,112400.0,112390.0,0.1399155]
["bitfinex-derivatives","BTCF0:USTF0",1758677419648,0.38208,112400.0,112390.0,0.1399155]
["bitfinex-derivatives","BTCF0:USTF0",1758677419849,1.18828,112400.0,112390.0,0.39058134]
["bitfinex-derivatives","BTCF0:USTF0",1758677420239,0.4710127,112400.0,112390.0,0.39058134]
["bitfinex-derivatives","BTCF0:USTF0",1758677420443,1.2772127,112400.0,112390.0,0.1399155]
["bitfinex-derivatives","BTCF0:USTF0",1758677420847,1.2772127,112400.0,112390.0,0.1379155]
["bitfinex-derivatives","BTCF0:USTF0",1758677421148,1.2772127,112400.0,112390.0,0.1249155]
["bitfinex-derivatives","BTCF0:USTF0",1758677421347,1.2772127,112400.0,112390.0,0.1309155]
["bitfinex-derivatives","BTCF0:USTF0",1758677421744,1.2772127,112400.0,112390.0,0.1110955]
["bitfinex-derivatives","BTCF0:USTF0",1758677421949,1.2802127,112400.0,112390.0,0.1100955]
["bitfinex-derivatives","BTCF0:USTF0",1758677422445,0.4740127,112400.0,112390.0,0.1100955]
["bitfinex-derivatives","BTCF0:USTF0",1758677422645,1.2802127,112400.0,112390.0,0.1100955]
["bitfinex-derivatives","BTCF0:USTF0",1758677423047,1.2802127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677423240,0.4740127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677423445,1.2802127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677425545,1.2802127,112400.0,112390.0,0.1100955]
["bitfinex-derivatives","BTCF0:USTF0",1758677426549,1.2802127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677426843,1.2802927,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677428345,1.2803327,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677428746,0.4740127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677428946,1.2802527,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677430351,0.4740127,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677430550,1.2802927,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677433353,1.2806927,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677437640,1.2806927,112400.0,112390.0,0.37458134]
["bitfinex-derivatives","BTCF0:USTF0",1758677437846,1.2807927,112400.0,112390.0,0.37458134]
["bitfinex-derivatives","BTCF0:USTF0",1758677438551,0.4745127,112400.0,112390.0,0.37458134]
["bitfinex-derivatives","BTCF0:USTF0",1758677438751,1.2807927,112400.0,112390.0,0.37458134]
["bitfinex-derivatives","BTCF0:USTF0",1758677439349,1.2807927,112400.0,112390.0,0.1239155]
["bitfinex-derivatives","BTCF0:USTF0",1758677448361,1.2807927,112400.0,112390.0,0.1100955]
["bitfinex-derivatives","BTCF0:USTF0",1758677450359,0.1103506,112390.0,112380.0,0.44536682]
["bitfinex-derivatives","BTCF0:USTF0",1758677450559,0.4712506,112390.0,112380.0,0.44526682]
["bitfinex-derivatives","BTCF0:USTF0",1758677450758,0.4712506,112390.0,112380.0,0.53423874]
["bitfinex-derivatives","BTCF0:USTF0",1758677451158,0.4712506,112390.0,112380.0,0.69373945]
["bitfinex-derivatives","BTCF0:USTF0",1758677452063,0.4712506,112390.0,112380.0,0.53423874]
["bitfinex-derivatives","BTCF0:USTF0",1758677452462,0.4712506,112390.0,112380.0,0.53523874]
["bitfinex-derivatives","BTCF0:USTF0",1758677452659,0.4712506,112390.0,112380.0,0.54123874]
["bitfinex-derivatives","BTCF0:USTF0",1758677452864,0.4779606,112390.0,112380.0,0.54123874]
["bitfinex-derivatives","BTCF0:USTF0",1758677453363,0.4712506,112390.0,112380.0,0.54123874]
["bitfinex-derivatives","BTCF0:USTF0",1758677453962,0.72191644,112390.0,112380.0,0.18021648]
["bitfinex-derivatives","BTCF0:USTF0",1758677454166,0.72191644,112390.0,112380.0,0.16725648]
["bitfinex-derivatives","BTCF0:USTF0",1758677454366,0.72191644,112390.0,112380.0,0.18864648]
["bitfinex-derivatives","BTCF0:USTF0",1758677454766,0.72191644,112390.0,112380.0,0.16725648]
["bitfinex-derivatives","BTCF0:USTF0",1758677454968,0.4712506,112390.0,112380.0,0.18864648]
["bitfinex-derivatives","BTCF0:USTF0",1758677455175,1.2780106,112390.0,112380.0,0.20231648]
["bitfinex-derivatives","BTCF0:USTF0",1758677455577,1.2780106,112390.0,112380.0,0.45298232]
["bitfinex-derivatives","BTCF0:USTF0",1758677455877,0.4712506,112390.0,112380.0,0.45298232]
["bitfinex-derivatives","BTCF0:USTF0",1758677456077,1.2780106,112390.0,112380.0,0.45198232]
["bitfinex-derivatives","BTCF0:USTF0",1758677456373,1.2790106,112390.0,112380.0,0.20131648]
["bitfinex-derivatives","BTCF0:USTF0",1758677456673,1.2790106,112390.0,112380.0,0.19531648]
["bitfinex-derivatives","BTCF0:USTF0",1758677456870,1.2790106,112390.0,112380.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1758677457472,1.28802549,112390.0,112380.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1758677457872,1.2790106,112390.0,112380.0,0.18164648]
["bitfinex-derivatives","BTCF0:USTF0",1758677458676,1.2790106,112390.0,112380.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1758677459765,1.2790106,112390.0,112380.0,0.18164648]
["bitfinex-derivatives","BTCF0:USTF0",1758677460774,1.2792506,112390.0,112380.0,0.19531648]
["bitfinex-derivatives","BTCF0:USTF0",1758677461579,1.2792506,112390.0,112380.0,0.44598232]
["bitfinex-derivatives","BTCF0:USTF0",1758677462577,1.56141597,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677462771,0.75441597,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677462976,1.56157597,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677463778,1.19047,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677465375,1.2794106,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677466584,1.56157597,112390.0,112380.0,0.47748185]
["bitfinex-derivatives","BTCF0:USTF0",1758677468875,1.56157597,112390.0,112380.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1758677469074,1.56157597,112390.0,112380.0,0.44242185]
["bitfinex-derivatives","BTCF0:USTF0",1758677469875,1.56157597,112390.0,112380.0,0.07130798]
["bitfinex-derivatives","BTCF0:USTF0",1758677470077,0.1103585,112380.0,112370.0,0.56607471]
["bitfinex-derivatives","BTCF0:USTF0",1758677470273,0.75342387,112380.0,112370.0,0.56597471]
["bitfinex-derivatives","BTCF0:USTF0",1758677470471,0.75342387,112380.0,112370.0,0.28380934]
["bitfinex-derivatives","BTCF0:USTF0",1758677470675,0.75342387,112380.0,112370.0,0.56597471]
["bitfinex-derivatives","BTCF0:USTF0",1758677470872,0.4712585,112380.0,112370.0,0.56597471]
["bitfinex-derivatives","BTCF0:USTF0",1758677471072,0.75342387,112380.0,112370.0,0.56597471]
["bitfinex-derivatives","BTCF0:USTF0",1758677471275,0.75342387,112380.0,112370.0,0.57197471]
["bitfinex-derivatives","BTCF0:USTF0",1758677471479,0.75342387,112380.0,112370.0,0.28980934]
["bitfinex-derivatives","BTCF0:USTF0",1758677471679,0.75342387,112380.0,112370.0,0.27620934]
["bitfinex-derivatives","BTCF0:USTF0",1758677471885,0.75342387,112380.0,112370.0,0.25481934]
["bitfinex-derivatives","BTCF0:USTF0",1758677472076,0.75342387,112380.0,112370.0,0.25581934]
["bitfinex-derivatives","BTCF0:USTF0",1758677472273,0.75342387,112380.0,112370.0,0.0959505]
["bitfinex-derivatives","BTCF0:USTF0",1758677473082,0.75342387,112380.0,112370.0,0.25581934]
["bitfinex-derivatives","BTCF0:USTF0",1758677474481,1.56102387,112380.0,112370.0,0.25581934]
["bitfinex-derivatives","BTCF0:USTF0",1758677474986,1.57013537,112380.0,112370.0,0.25581934]
["bitfinex-derivatives","BTCF0:USTF0",1758677476383,1.57013537,112380.0,112370.0,0.16686884]
["bitfinex-derivatives","BTCF0:USTF0",1758677477985,1.57013537,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758677480291,1.28861,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677480491,1.57077537,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677480690,0.75342387,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677480898,1.56158387,112380.0,112370.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1758677482285,1.56158387,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677482700,0.75342387,112380.0,112370.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1758677482887,1.56174387,112380.0,112370.0,0.1313666]
["bitfinex-derivatives","BTCF0:USTF0",1758677483994,1.56174387,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677484592,1.56174387,112380.0,112370.0,0.1313666]
["bitfinex-derivatives","BTCF0:USTF0",1758677484794,1.56178387,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677485799,0.75342387,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677486000,0.75342407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677486194,0.66447537,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677486400,1.56178407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677487206,0.75342407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677487501,1.56178407,112380.0,112370.0,0.1313666]
["bitfinex-derivatives","BTCF0:USTF0",1758677487698,1.56178407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677488699,0.75342407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677488898,1.19075,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677489202,1.2796987,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677489700,1.56226407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677490698,1.56226407,112380.0,112370.0,0.37812197]
["bitfinex-derivatives","BTCF0:USTF0",1758677491493,1.56226407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677492400,1.56226407,112380.0,112370.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1758677492598,1.56226407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677494998,1.56226407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677495701,1.56226407,112380.0,112370.0,0.1313666]
["bitfinex-derivatives","BTCF0:USTF0",1758677495902,1.56226407,112380.0,112370.0,0.41353197]
["bitfinex-derivatives","BTCF0:USTF0",1758677497991,1.56226407,112380.0,112370.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1758677498196,1.2800987,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677498396,1.56226407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677500105,1.84442944,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677501004,1.56226407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677503407,1.56178407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677503701,0.75382407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677504006,1.56174407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677505006,1.56174407,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758677505900,0.75382407,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758677506108,1.56166407,112380.0,112370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758677506706,1.56166407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677511011,1.82756407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677515117,1.82732407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677515418,1.82720407,112380.0,112370.0,0.0959566]
["bitfinex-derivatives","BTCF0:USTF0",1758677515611,1.5450387,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677515818,1.82720407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677516213,1.01972407,112380.0,112370.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1758677516519,1.01972407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677516718,1.82736407,112380.0,112370.0,0.40055197]
["bitfinex-derivatives","BTCF0:USTF0",1758677516920,1.01972407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677517119,1.82732407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677517321,1.01972407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677517521,1.82764407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677517723,1.01972407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677518020,1.82756407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677518818,1.01972407,112380.0,112370.0,0.41355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677519022,1.5455187,112380.0,112370.0,0.81355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677519221,1.5451187,112380.0,112370.0,0.81355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677519421,1.82768407,112380.0,112370.0,0.81355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677520717,1.5455187,112380.0,112370.0,0.81355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677521418,1.82768407,112380.0,112370.0,0.81355197]
["bitfinex-derivatives","BTCF0:USTF0",1758677524624,1.5455187,112380.0,112370.0,0.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1758677528843,1.45657,112380.0,112370.0,0.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1758677529436,1.45657,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677529630,1.09577,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677531239,1.09577,112380.0,112370.0,0.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1758677531947,1.09577,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677532343,1.1847187,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677532846,1.09577,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677533038,0.28781,112380.0,112370.0,0.69125544]
["bitfinex-derivatives","BTCF0:USTF0",1758677533544,0.02191,112380.0,112370.0,0.97017657]
["bitfinex-derivatives","BTCF0:USTF0",1758677533740,0.82939,112380.0,112370.0,1.33097657]
["bitfinex-derivatives","BTCF0:USTF0",1758677534045,0.80758,112380.0,112370.0,1.33097657]
["bitfinex-derivatives","BTCF0:USTF0",1758677534341,0.80798,112380.0,112370.0,1.53824951]
["bitfinex-derivatives","BTCF0:USTF0",1758677534646,0.80814,112380.0,112370.0,1.69813565]
["bitfinex-derivatives","BTCF0:USTF0",1758677534846,0.80774,112380.0,112370.0,1.69813565]
["bitfinex-derivatives","BTCF0:USTF0",1758677535144,0.80814,112380.0,112370.0,1.69813565]
["bitfinex-derivatives","BTCF0:USTF0",1758677535334,0.0005,112380.0,112370.0,1.49086271]
["bitfinex-derivatives","BTCF0:USTF0",1758677535533,0.80806,112380.0,112370.0,1.49086271]
["bitfinex-derivatives","BTCF0:USTF0",1758677536745,0.0005,112380.0,112370.0,1.49086271]
["bitfinex-derivatives","BTCF0:USTF0",1758677536941,0.0005,112380.0,112370.0,1.33097657]
["bitfinex-derivatives","BTCF0:USTF0",1758677537145,0.0001,112380.0,112370.0,1.33097657]
["bitfinex-derivatives","BTCF0:USTF0",1758677537347,0.0005,112380.0,112370.0,1.33097657]
["bitfinex-derivatives","BTCF0:USTF0",1758677537647,0.8076,112390.0,112380.0,0.1239387]
["bitfinex-derivatives","BTCF0:USTF0",1758677537840,0.8076,112390.0,112380.0,0.73559363]
["bitfinex-derivatives","BTCF0:USTF0",1758677538040,0.8076,112390.0,112380.0,0.83277625]
["bitfinex-derivatives","BTCF0:USTF0",1758677538241,0.8076,112390.0,112380.0,0.92175609]
["bitfinex-derivatives","BTCF0:USTF0",1758677538546,0.8076,112390.0,112380.0,1.08127697]
["bitfinex-derivatives","BTCF0:USTF0",1758677540446,0.8086,112390.0,112380.0,1.08127697]
["bitfinex-derivatives","BTCF0:USTF0",1758677541845,0.8086,112390.0,112380.0,1.15114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677543346,0.001,112390.0,112380.0,1.15114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677543543,0.8094,112390.0,112380.0,1.15114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677545549,0.80908,112390.0,112380.0,1.55114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677545744,0.7791744,112390.0,112380.0,1.55114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677546250,0.6499495,112390.0,112380.0,1.55114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677546442,0.6038723,112390.0,112380.0,1.55114044]
["bitfinex-derivatives","BTCF0:USTF0",1758677546747,0.426692,112390.0,112380.0,1.39161956]
["bitfinex-derivatives","BTCF0:USTF0",1758677546951,0.3563178,112390.0,112380.0,2.20021956]
["bitfinex-derivatives","BTCF0:USTF0",1758677547142,0.2382349,112390.0,112380.0,2.20021956]
["bitfinex-derivatives","BTCF0:USTF0",1758677547448,0.1882761,112390.0,112380.0,2.35974044]
["bitfinex-derivatives","BTCF0:USTF0",1758677547649,0.1377469,112390.0,112380.0,2.35974044]
["bitfinex-derivatives","BTCF0:USTF0",1758677548250,0.0004,112390.0,112380.0,2.20021956]
["bitfinex-derivatives","BTCF0:USTF0",1758677548444,0.63006,112410.0,112400.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758677548746,0.63006,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677549346,0.63006,112410.0,112400.0,0.58331924]
["bitfinex-derivatives","BTCF0:USTF0",1758677549546,0.63306,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677549949,0.63606,112410.0,112400.0,0.58331924]
["bitfinex-derivatives","BTCF0:USTF0",1758677550643,0.63606,112410.0,112400.0,0.59237354]
["bitfinex-derivatives","BTCF0:USTF0",1758677551948,0.63606,112410.0,112400.0,0.84322847]
["bitfinex-derivatives","BTCF0:USTF0",1758677553249,0.63606,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677554651,0.83806,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677555250,0.83806,112410.0,112400.0,0.84296207]
["bitfinex-derivatives","BTCF0:USTF0",1758677556352,0.83806,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677556545,0.83816,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677557853,0.83816,112410.0,112400.0,0.84330699]
["bitfinex-derivatives","BTCF0:USTF0",1758677558351,0.83816,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677560152,0.02984,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677560354,0.83792,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677561055,0.83492,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677563050,0.83192,112410.0,112400.0,0.83417417]
["bitfinex-derivatives","BTCF0:USTF0",1758677565254,0.83192,112410.0,112400.0,0.22251924]
["bitfinex-derivatives","BTCF0:USTF0",1758677565553,1.2883549,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677566553,1.2816449,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677566758,1.2816449,112410.0,112400.0,0.1239228]
["bitfinex-derivatives","BTCF0:USTF0",1758677566960,1.93249983,112410.0,112400.0,0.1239228]
["bitfinex-derivatives","BTCF0:USTF0",1758677567161,1.93249983,112410.0,112400.0,0.0889328]
["bitfinex-derivatives","BTCF0:USTF0",1758677568355,1.93249983,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677570550,1.93449983,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677570857,1.93749983,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677572667,1.12941983,112410.0,112400.0,0.1109228]
["bitfinex-derivatives","BTCF0:USTF0",1758677572861,0.78964,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677573262,1.5978,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677573769,0.78964,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677573967,1.59792,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677575069,1.6868449,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677575765,0.8785649,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677575973,1.6868449,112410.0,112400.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1758677576970,1.93769983,112410.0,112400.0,0.0889328]
["bitfinex-derivatives","BTCF0:USTF0",1758677577472,1.93769983,112410.0,112400.0,0.1099728]
["bitfinex-derivatives","BTCF0:USTF0",1758677578376,1.6868449,112410.0,112400.0,0.1099728]
["bitfinex-derivatives","BTCF0:USTF0",1758677578874,1.93769983,112410.0,112400.0,0.1099728]
["bitfinex-derivatives","BTCF0:USTF0",1758677579575,1.12941983,112410.0,112400.0,0.1099728]
["bitfinex-derivatives","BTCF0:USTF0",1758677579770,1.04049493,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677580074,1.84841493,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677580274,1.59756,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677580770,0.78964,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677580975,1.59756,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677582775,1.19756,112410.0,112400.0,0.37431773]
["bitfinex-derivatives","BTCF0:USTF0",1758677583375,1.2864849,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677583974,1.19756,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677584172,1.19744,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677584571,1.47951221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677584770,1.47951221,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677584975,1.47951221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677585177,1.56843711,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677586878,1.56843711,112410.0,112400.0,0.39204501]
["bitfinex-derivatives","BTCF0:USTF0",1758677587071,1.56843711,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677587880,1.47951221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677588475,1.19744,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677588683,1.47863221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677588986,1.47903221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677589280,0.38924,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677589482,1.19692,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677589683,1.19652,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677589981,1.19692,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677590281,0.38924,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677590581,1.19688,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677590778,1.19688,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677590982,0.83604,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677591368,0.83604,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677591569,0.83604,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677593676,1.11811221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677594183,1.11811221,112410.0,112400.0,0.1234628]
["bitfinex-derivatives","BTCF0:USTF0",1758677594384,1.11811221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677595480,0.83604,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677595686,0.02844,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677595980,0.83716,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677596181,0.83676,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677596370,0.83716,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677605490,1.11923221,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677605687,1.20815711,112410.0,112400.0,0.40553501]
["bitfinex-derivatives","BTCF0:USTF0",1758677606189,1.20815711,112410.0,112400.0,0.39204501]
["bitfinex-derivatives","BTCF0:USTF0",1758677606892,1.56895711,112410.0,112400.0,0.0889328]
["bitfinex-derivatives","BTCF0:USTF0",1758677607596,1.56895711,112410.0,112400.0,0.37100501]
["bitfinex-derivatives","BTCF0:USTF0",1758677608992,1.56895711,112410.0,112400.0,0.39329501]
["bitfinex-derivatives","BTCF0:USTF0",1758677609193,1.56871711,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677611087,1.56871711,112410.0,112400.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1758677611292,1.56871711,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677612693,1.47975221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677614094,1.47967221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677614591,1.56859711,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677615298,1.47967221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677615496,1.1976,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677615693,1.47955221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677616299,1.47915221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677616497,1.47955221,112410.0,112400.0,0.1241928]
["bitfinex-derivatives","BTCF0:USTF0",1758677616696,1.47955221,112410.0,112400.0,0.40626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677619003,1.56847711,112410.0,112400.0,0.38626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677619701,1.56847711,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677621010,1.56847711,112410.0,112400.0,0.26371368]
["bitfinex-derivatives","BTCF0:USTF0",1758677621199,1.56847711,112410.0,112400.0,0.53281589]
["bitfinex-derivatives","BTCF0:USTF0",1758677621595,0.38924,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677621794,1.47963221,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677622105,1.19756,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677622306,1.19776,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677623005,0.38884,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677623206,1.19736,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677623710,1.19776,112410.0,112400.0,0.54578589]
["bitfinex-derivatives","BTCF0:USTF0",1758677624005,1.19736,112410.0,112400.0,0.38626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677624206,1.19776,112410.0,112400.0,0.38626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677624403,0.38924,112410.0,112400.0,0.38626501]
["bitfinex-derivatives","BTCF0:USTF0",1758677624608,0.02844,112410.0,112400.0,0.47522902]
["bitfinex-derivatives","BTCF0:USTF0",1758677624797,0.83704,112410.0,112400.0,0.47522902]
["bitfinex-derivatives","BTCF0:USTF0",1758677625200,0.83664,112410.0,112400.0,0.47522902]
["bitfinex-derivatives","BTCF0:USTF0",1758677625506,0.83704,112410.0,112400.0,0.47522902]
["bitfinex-derivatives","BTCF0:USTF0",1758677627007,0.83704,112410.0,112400.0,0.6347499]
["bitfinex-derivatives","BTCF0:USTF0",1758677629209,0.02844,112410.0,112400.0,1.31682211]
["bitfinex-derivatives","BTCF0:USTF0",1758677629403,0.81386,112410.0,112400.0,1.77114514]
["bitfinex-derivatives","BTCF0:USTF0",1758677629603,0.0055,112410.0,112400.0,1.77114514]
["bitfinex-derivatives","BTCF0:USTF0",1758677629799,0.81378,112410.0,112400.0,1.77114514]
["bitfinex-derivatives","BTCF0:USTF0",1758677630004,0.0051,112410.0,112400.0,1.77114514]
["bitfinex-derivatives","BTCF0:USTF0",1758677630206,0.61846,112410.0,112400.0,1.77114514]
["bitfinex-derivatives","BTCF0:USTF0",1758677631012,0.61886,112410.0,112400.0,1.61162426]
["bitfinex-derivatives","BTCF0:USTF0",1758677631212,0.61886,112410.0,112400.0,1.77109476]
["bitfinex-derivatives","BTCF0:USTF0",1758677631919,0.61886,112410.0,112400.0,1.48902255]
["bitfinex-derivatives","BTCF0:USTF0",1758677633618,0.61886,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677633922,0.0055,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677634117,0.8137,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677635518,0.0055,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677635720,0.8137,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677636224,0.0055,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677636423,0.81362,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677637724,0.81362,112410.0,112400.0,1.48902255]
["bitfinex-derivatives","BTCF0:USTF0",1758677644130,0.81362,112410.0,112400.0,1.61162426]
["bitfinex-derivatives","BTCF0:USTF0",1758677644318,0.81362,112410.0,112400.0,1.32955205]
["bitfinex-derivatives","BTCF0:USTF0",1758677644624,0.81362,112410.0,112400.0,1.2981418]
["bitfinex-derivatives","BTCF0:USTF0",1758677644824,0.8368,112410.0,112400.0,0.35244064]
["bitfinex-derivatives","BTCF0:USTF0",1758677645624,0.8368,112410.0,112400.0,0.19315681]
["bitfinex-derivatives","BTCF0:USTF0",1758677645828,0.9257249,112410.0,112400.0,0.19315681]
["bitfinex-derivatives","BTCF0:USTF0",1758677646225,1.08746196,112410.0,112400.0,0.19315681]
["bitfinex-derivatives","BTCF0:USTF0",1758677646420,1.94539686,112410.0,112400.0,0.0689328]
["bitfinex-derivatives","BTCF0:USTF0",1758677647131,1.94539686,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677648028,1.13727686,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677648231,1.60641,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677648422,1.5982,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677648931,0.78948,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677649230,1.5982,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677649619,0.78948,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677649823,1.59824,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677650025,1.6871649,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677650532,0.8784049,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677650732,1.6870449,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677651437,0.78948,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677651733,1.59812,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677652236,1.6870449,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677652837,1.59812,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677655437,1.6870449,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677656941,0.78948,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677657140,1.5978,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677657340,0.78948,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677657740,0.78948,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677657741,1.19784,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677658333,0.83704,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677658539,0.83664,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677658741,0.83704,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677659143,0.02868,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677659349,0.837,112410.0,112400.0,0.54136397]
["bitfinex-derivatives","BTCF0:USTF0",1758677660444,0.02868,112410.0,112400.0,0.54136397]
["bitfinex-derivatives","BTCF0:USTF0",1758677660646,0.83692,112410.0,112400.0,0.54136397]
["bitfinex-derivatives","BTCF0:USTF0",1758677664646,0.83652,112410.0,112400.0,0.54136397]
["bitfinex-derivatives","BTCF0:USTF0",1758677664846,0.83692,112410.0,112400.0,0.54136397]
["bitfinex-derivatives","BTCF0:USTF0",1758677666749,0.83692,112410.0,112400.0,0.90216397]
["bitfinex-derivatives","BTCF0:USTF0",1758677667552,0.83692,112410.0,112400.0,0.29070201]
["bitfinex-derivatives","BTCF0:USTF0",1758677668452,0.83692,112410.0,112400.0,0.19464681]
["bitfinex-derivatives","BTCF0:USTF0",1758677675158,0.9258449,112410.0,112400.0,0.19464681]
["bitfinex-derivatives","BTCF0:USTF0",1758677675560,0.83692,112410.0,112400.0,0.19464681]
["bitfinex-derivatives","BTCF0:USTF0",1758677676360,0.83692,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677678557,0.9258449,112410.0,112400.0,0.44530877]
["bitfinex-derivatives","BTCF0:USTF0",1758677680563,0.9258449,112410.0,112400.0,0.19464681]
["bitfinex-derivatives","BTCF0:USTF0",1758677681062,0.9258449,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677682963,0.9258449,112410.0,112400.0,0.35634476]
["bitfinex-derivatives","BTCF0:USTF0",1758677684464,0.83876,112410.0,112400.0,0.35634476]
["bitfinex-derivatives","BTCF0:USTF0",1758677685466,0.9276849,112410.0,112400.0,0.35634476]
["bitfinex-derivatives","BTCF0:USTF0",1758677686562,0.9276849,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677689761,1.2884849,112410.0,112400.0,0.1056828]
["bitfinex-derivatives","BTCF0:USTF0",1758677700282,1.2884849,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677701878,0.4784049,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677702281,1.2877249,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677702482,0.4784049,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677702684,1.2877249,112410.0,112400.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1758677704585,1.56979266,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677706386,0.67154786,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677706586,1.48150786,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677707786,1.19944,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677707982,1.48150786,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677708377,1.19944,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677710890,1.2883648,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677711493,1.57043266,112410.0,112400.0,0.38701066]
["bitfinex-derivatives","BTCF0:USTF0",1758677711788,1.57043266,112410.0,112400.0,0.0921228]
["bitfinex-derivatives","BTCF0:USTF0",1758677712182,1.57043266,112410.0,112400.0,0.37419066]
["bitfinex-derivatives","BTCF0:USTF0",1758677714687,1.57043266,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677715288,0.76047266,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677715490,1.56999266,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677716390,1.48118786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677716884,0.67154786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677717092,0.8382,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677717991,1.12026786,112410.0,112400.0,0.1050028]
["bitfinex-derivatives","BTCF0:USTF0",1758677718292,1.12026786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677718891,0.8382,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677719394,1.12026786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677720493,0.8382,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677720692,1.12026786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677721790,0.31074786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677721983,1.12074786,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677722489,0.83868,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677722691,0.02868,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677722885,0.83852,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677725596,0.02868,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677725792,0.8386,112410.0,112400.0,0.1050028]
["bitfinex-derivatives","BTCF0:USTF0",1758677725992,0.8386,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677727393,0.02868,112410.0,112400.0,0.38707066]
["bitfinex-derivatives","BTCF0:USTF0",1758677727591,0.02868,112410.0,112400.0,1.15810253]
["bitfinex-derivatives","BTCF0:USTF0",1758677727898,0.81526,112410.0,112400.0,0.97849835]
["bitfinex-derivatives","BTCF0:USTF0",1758677728198,0.81486,112410.0,112400.0,1.33929835]
["bitfinex-derivatives","BTCF0:USTF0",1758677728898,0.0055,112410.0,112400.0,1.33929835]
["bitfinex-derivatives","BTCF0:USTF0",1758677729096,0.81562,112410.0,112400.0,1.33929835]
["bitfinex-derivatives","BTCF0:USTF0",1758677734804,0.81562,112410.0,112400.0,1.49858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677736902,0.81562,112410.0,112400.0,1.21651432]
["bitfinex-derivatives","BTCF0:USTF0",1758677737103,0.81642,112410.0,112400.0,1.49858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677739402,0.81642,112410.0,112400.0,1.09858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677751218,0.0055,112410.0,112400.0,1.09858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677751418,0.81606,112410.0,112400.0,1.09858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677765824,0.81574,112410.0,112400.0,1.09858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677766019,0.0055,112410.0,112400.0,1.09858218]
["bitfinex-derivatives","BTCF0:USTF0",1758677766524,0.0055,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677766714,0.81594,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677767022,0.0055,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677767227,0.8159,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677767525,0.8155,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677767826,0.8159,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677768327,0.8155,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677768627,0.8159,112410.0,112400.0,1.06718067]
["bitfinex-derivatives","BTCF0:USTF0",1758677770120,0.83783,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677779138,0.83783,112410.0,112400.0,1.06752606]
["bitfinex-derivatives","BTCF0:USTF0",1758677781733,0.02743,112410.0,112400.0,1.06752606]
["bitfinex-derivatives","BTCF0:USTF0",1758677781933,0.83683,112410.0,112400.0,1.06752606]
["bitfinex-derivatives","BTCF0:USTF0",1758677785733,0.83683,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677790736,0.81442,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677791135,0.83647,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677791538,0.83631,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677791941,0.83331,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677792444,0.83131,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677793045,0.83131,112410.0,112400.0,1.11516978]
["bitfinex-derivatives","BTCF0:USTF0",1758677794344,0.83131,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677796643,0.02255,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677796844,0.0005,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677797144,0.02255,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677798144,0.02255,112410.0,112400.0,1.0675471]
["bitfinex-derivatives","BTCF0:USTF0",1758677799737,0.02215,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677799950,0.02255,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677806049,0.02255,112410.0,112400.0,0.81688075]
["bitfinex-derivatives","BTCF0:USTF0",1758677806251,0.02255,112410.0,112400.0,1.0675471]
["bitfinex-derivatives","BTCF0:USTF0",1758677807654,0.0005,112410.0,112400.0,1.0675471]
["bitfinex-derivatives","BTCF0:USTF0",1758677811755,0.02262,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677812560,0.02262,112410.0,112400.0,0.65723049]
["bitfinex-derivatives","BTCF0:USTF0",1758677812861,0.02262,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677817368,0.02262,112410.0,112400.0,0.65723049]
["bitfinex-derivatives","BTCF0:USTF0",1758677817565,0.02262,112410.0,112400.0,0.90789684]
["bitfinex-derivatives","BTCF0:USTF0",1758677826569,0.02262,112410.0,112400.0,0.93924407]
["bitfinex-derivatives","BTCF0:USTF0",1758677828069,0.0005,112410.0,112400.0,0.93924407]
["bitfinex-derivatives","BTCF0:USTF0",1758677828364,0.0005,112410.0,112400.0,1.22125765]
["bitfinex-derivatives","BTCF0:USTF0",1758677830368,0.0005,112410.0,112400.0,0.93924407]
["bitfinex-derivatives","BTCF0:USTF0",1758677830572,0.02262,112410.0,112400.0,0.93924407]
["bitfinex-derivatives","BTCF0:USTF0",1758677831069,0.02262,112410.0,112400.0,1.09892585]
["bitfinex-derivatives","BTCF0:USTF0",1758677831261,0.02262,112410.0,112400.0,0.73812585]
["bitfinex-derivatives","BTCF0:USTF0",1758677831466,0.02262,112410.0,112400.0,1.09892585]
["bitfinex-derivatives","BTCF0:USTF0",1758677831966,0.0005,112410.0,112400.0,1.38093943]
["bitfinex-derivatives","BTCF0:USTF0",1758677833973,0.0001,112410.0,112400.0,1.38093943]
["bitfinex-derivatives","BTCF0:USTF0",1758677834369,0.0005,112410.0,112400.0,1.38093943]
["bitfinex-derivatives","BTCF0:USTF0",1758677835069,0.0005,112410.0,112400.0,1.78093943]
["bitfinex-derivatives","BTCF0:USTF0",1758677835374,0.0001,112410.0,112400.0,1.62125765]
["bitfinex-derivatives","BTCF0:USTF0",1758677835674,0.0005,112410.0,112400.0,1.62125765]
["bitfinex-derivatives","BTCF0:USTF0",1758677836173,0.0005,112410.0,112400.0,1.82878064]
["bitfinex-derivatives","BTCF0:USTF0",1758677838574,0.0001,112410.0,112400.0,1.82878064]
["bitfinex-derivatives","BTCF0:USTF0",1758677838873,0.0005,112410.0,112400.0,1.82878064]
["bitfinex-derivatives","BTCF0:USTF0",1758677839073,0.0005,112410.0,112400.0,2.63794064]
["bitfinex-derivatives","BTCF0:USTF0",1758677839266,0.0005,112410.0,112400.0,2.64394064]
["bitfinex-derivatives","BTCF0:USTF0",1758677839774,0.0005,112410.0,112400.0,2.43641765]
["bitfinex-derivatives","BTCF0:USTF0",1758677840376,0.0005,112410.0,112400.0,2.43741765]
["bitfinex-derivatives","BTCF0:USTF0",1758677841776,0.0005,112410.0,112400.0,1.62825765]
["bitfinex-derivatives","BTCF0:USTF0",1758677841973,0.0005,112410.0,112400.0,2.43721765]
["bitfinex-derivatives","BTCF0:USTF0",1758677842173,0.0005,112410.0,112400.0,1.62825765]
["bitfinex-derivatives","BTCF0:USTF0",1758677842373,0.0005,112410.0,112400.0,2.43733765]
["bitfinex-derivatives","BTCF0:USTF0",1758677843478,0.0005,112410.0,112400.0,2.59686428]
["bitfinex-derivatives","BTCF0:USTF0",1758677844178,0.0005,112410.0,112400.0,2.43733765]
["bitfinex-derivatives","BTCF0:USTF0",1758677844774,0.0215383,112420.0,112410.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1758677844978,0.0215383,112420.0,112410.0,1.20889707]
["bitfinex-derivatives","BTCF0:USTF0",1758677845174,0.0215383,112420.0,112410.0,1.3054245]
["bitfinex-derivatives","BTCF0:USTF0",1758677845479,0.0215383,112420.0,112410.0,1.39438851]
["bitfinex-derivatives","BTCF0:USTF0",1758677845679,0.0215383,112420.0,112410.0,1.2348634]
["bitfinex-derivatives","BTCF0:USTF0",1758677846182,0.02997646,112430.0,112420.0,0.1245369]
["bitfinex-derivatives","BTCF0:USTF0",1758677846377,0.02997646,112430.0,112420.0,2.25816406]
["bitfinex-derivatives","BTCF0:USTF0",1758677846577,0.02997646,112430.0,112420.0,1.54522812]
["bitfinex-derivatives","BTCF0:USTF0",1758677846778,0.02997646,112430.0,112420.0,1.35217064]
["bitfinex-derivatives","BTCF0:USTF0",1758677847077,0.02957646,112430.0,112420.0,2.23363851]
["bitfinex-derivatives","BTCF0:USTF0",1758677847273,0.02957646,112430.0,112420.0,2.23359851]
["bitfinex-derivatives","BTCF0:USTF0",1758677847473,0.03157646,112430.0,112420.0,2.23359851]
["bitfinex-derivatives","BTCF0:USTF0",1758677847674,0.03117646,112430.0,112420.0,1.42459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677847878,0.03157646,112430.0,112420.0,1.42459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677848280,0.03157646,112430.0,112420.0,1.83355851]
["bitfinex-derivatives","BTCF0:USTF0",1758677848579,0.03157646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677848580,0.03457646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677848975,0.03157646,112430.0,112420.0,1.18393253]
["bitfinex-derivatives","BTCF0:USTF0",1758677849977,0.02957646,112430.0,112420.0,1.18393253]
["bitfinex-derivatives","BTCF0:USTF0",1758677851486,0.02957646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677858689,0.02957646,112430.0,112420.0,1.18393253]
["bitfinex-derivatives","BTCF0:USTF0",1758677859586,0.02957646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677868202,0.02917646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677868402,0.02967646,112430.0,112420.0,1.02459851]
["bitfinex-derivatives","BTCF0:USTF0",1758677872711,0.02967646,112430.0,112420.0,1.83267851]
["bitfinex-derivatives","BTCF0:USTF0",1758677878117,0.02927646,112430.0,112420.0,1.83267851]
["bitfinex-derivatives","BTCF0:USTF0",1758677878816,0.02967646,112430.0,112420.0,1.83267851]
["bitfinex-derivatives","BTCF0:USTF0",1758677879312,0.01425868,112450.0,112440.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758677879515,4e-05,112470.0,112460.0,0.1245053]
["bitfinex-derivatives","BTCF0:USTF0",1758677879810,4e-05,112470.0,112460.0,1.95027774]
["bitfinex-derivatives","BTCF0:USTF0",1758677880017,4e-05,112470.0,112460.0,2.03922592]
["bitfinex-derivatives","BTCF0:USTF0",1758677880214,0.00044,112470.0,112460.0,1.23114592]
["bitfinex-derivatives","BTCF0:USTF0",1758677880604,4e-05,112470.0,112460.0,1.39047994]
["bitfinex-derivatives","BTCF0:USTF0",1758677880811,1e-07,112470.0,112460.0,1.39949342]
["bitfinex-derivatives","BTCF0:USTF0",1758677881017,8e-08,112480.0,112470.0,0.1020174]
["bitfinex-derivatives","BTCF0:USTF0",1758677881214,8e-08,112480.0,112470.0,1.02684456]
["bitfinex-derivatives","BTCF0:USTF0",1758677881917,8e-08,112480.0,112470.0,1.11576111]
["bitfinex-derivatives","BTCF0:USTF0",1758677881918,0.00040008,112480.0,112470.0,1.11576111]
["bitfinex-derivatives","BTCF0:USTF0",1758677882117,0.00040008,112480.0,112470.0,1.27509513]
["bitfinex-derivatives","BTCF0:USTF0",1758677882318,0.00340008,112480.0,112470.0,1.27509513]
["bitfinex-derivatives","BTCF0:USTF0",1758677882520,0.00640008,112480.0,112470.0,1.27509513]
["bitfinex-derivatives","BTCF0:USTF0",1758677883018,0.00640008,112480.0,112470.0,1.50071156]
["bitfinex-derivatives","BTCF0:USTF0",1758677883214,0.00600008,112480.0,112470.0,1.50071156]
["bitfinex-derivatives","BTCF0:USTF0",1758677883418,0.00040008,112480.0,112470.0,1.50071156]
["bitfinex-derivatives","BTCF0:USTF0",1758677883913,0.00040008,112480.0,112470.0,1.34137754]
["bitfinex-derivatives","BTCF0:USTF0",1758677884108,8e-08,112480.0,112470.0,1.34137754]
["bitfinex-derivatives","BTCF0:USTF0",1758677884512,8e-08,112480.0,112470.0,1.05936396]
["bitfinex-derivatives","BTCF0:USTF0",1758677884917,8e-08,112480.0,112470.0,1.86732396]
["bitfinex-derivatives","BTCF0:USTF0",1758677885125,8e-08,112480.0,112470.0,1.73451497]
["bitfinex-derivatives","BTCF0:USTF0",1758677885616,8e-08,112480.0,112470.0,1.84573079]
["bitfinex-derivatives","BTCF0:USTF0",1758677886416,8e-08,112480.0,112470.0,1.91847469]
["bitfinex-derivatives","BTCF0:USTF0",1758677887718,8e-08,112480.0,112470.0,2.05282998]
["bitfinex-derivatives","BTCF0:USTF0",1758677888525,8e-08,112480.0,112470.0,1.7708164]
["bitfinex-derivatives","BTCF0:USTF0",1758677888718,0.00040008,112480.0,112470.0,1.7708164]
["bitfinex-derivatives","BTCF0:USTF0",1758677888918,0.00040008,112480.0,112470.0,0.9628564]
["bitfinex-derivatives","BTCF0:USTF0",1758677889125,0.00040008,112480.0,112470.0,1.7707364]
["bitfinex-derivatives","BTCF0:USTF0",1758677889328,0.00040008,112480.0,112470.0,2.02104029]
["bitfinex-derivatives","BTCF0:USTF0",1758677889522,0.00040008,112480.0,112470.0,1.21316029]
["bitfinex-derivatives","BTCF0:USTF0",1758677898535,0.00040008,112480.0,112470.0,1.21516029]
["bitfinex-derivatives","BTCF0:USTF0",1758677898737,0.00050008,112480.0,112470.0,1.10394447]
["bitfinex-derivatives","BTCF0:USTF0",1758677899837,0.00050008,112480.0,112470.0,1.10694447]
["bitfinex-derivatives","BTCF0:USTF0",1758677900138,0.00050008,112480.0,112470.0,1.10494447]
["bitfinex-derivatives","BTCF0:USTF0",1758677901330,0.00050008,112480.0,112470.0,0.85464058]
["bitfinex-derivatives","BTCF0:USTF0",1758677901531,0.00050008,112480.0,112470.0,0.99304918]
["bitfinex-derivatives","BTCF0:USTF0",1758677902635,0.00010008,112480.0,112470.0,1.104265]
["bitfinex-derivatives","BTCF0:USTF0",1758677902837,0.00050008,112480.0,112470.0,1.104265]
["bitfinex-derivatives","BTCF0:USTF0",1758677903838,0.00050008,112480.0,112470.0,1.112265]
["bitfinex-derivatives","BTCF0:USTF0",1758677904142,0.00010008,112480.0,112470.0,1.112265]
["bitfinex-derivatives","BTCF0:USTF0",1758677904343,0.00050008,112480.0,112470.0,1.112265]
["bitfinex-derivatives","BTCF0:USTF0",1758677907242,0.00050008,112480.0,112470.0,1.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1758677909146,0.00050008,112480.0,112470.0,1.11224156]
["bitfinex-derivatives","BTCF0:USTF0",1758677909445,0.00050008,112480.0,112470.0,1.36254545]
["bitfinex-derivatives","BTCF0:USTF0",1758677909849,0.00050008,112480.0,112470.0,1.11224156]
["bitfinex-derivatives","BTCF0:USTF0",1758677910046,0.00050008,112480.0,112470.0,1.36254545]
["bitfinex-derivatives","BTCF0:USTF0",1758677910247,0.00010008,112480.0,112470.0,1.11224156]
["bitfinex-derivatives","BTCF0:USTF0",1758677910450,0.00050008,112480.0,112470.0,1.11224156]
["bitfinex-derivatives","BTCF0:USTF0",1758677910847,0.00010008,112480.0,112470.0,1.11224156]
["bitfinex-derivatives","BTCF0:USTF0",1758677911045,8e-08,112480.0,112470.0,1.36254545]
["bitfinex-derivatives","BTCF0:USTF0",1758677913652,8e-08,112480.0,112470.0,1.76254545]
["bitfinex-derivatives","BTCF0:USTF0",1758677913950,8e-08,112480.0,112470.0,1.65135307]
["bitfinex-derivatives","BTCF0:USTF0",1758677914548,8e-08,112480.0,112470.0,1.81068709]
["bitfinex-derivatives","BTCF0:USTF0",1758677914748,0.0235,112500.0,112490.0,0.1245116]
["bitfinex-derivatives","BTCF0:USTF0",1758677914949,0.0235,112500.0,112490.0,0.84708908]
["bitfinex-derivatives","BTCF0:USTF0",1758677915146,0.0235,112500.0,112490.0,0.94858937]
["bitfinex-derivatives","BTCF0:USTF0",1758677915342,0.0008,112500.0,112490.0,1.0374822]
["bitfinex-derivatives","BTCF0:USTF0",1758677915752,0.3835,112510.0,112500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758677916053,0.3835,112510.0,112500.0,0.3974058]
["bitfinex-derivatives","BTCF0:USTF0",1758677916243,0.3843,112510.0,112500.0,0.3974058]
["bitfinex-derivatives","BTCF0:USTF0",1758677916440,0.3843,112510.0,112500.0,0.48629073]
["bitfinex-derivatives","BTCF0:USTF0",1758677916753,0.3853,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677917347,0.3853,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677917549,0.3853,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677918256,1.19294,112510.0,112500.0,0.58417578]
["bitfinex-derivatives","BTCF0:USTF0",1758677918556,1.19294,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677919155,1.19214,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677919455,1.2813858,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677919656,1.2813858,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677920153,1.19254,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677920854,0.3849,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677921056,0.3849,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677921256,1.1925,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677922250,0.3849,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677922447,1.1925,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677922954,1.1925,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677923155,0.3849,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677923355,0.8317,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677923860,0.8313,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677924357,0.8317,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677924750,0.83166,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677926159,0.0241,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677926366,0.83166,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677926953,0.83166,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677927158,0.83166,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677929764,0.83166,112510.0,112500.0,0.32484054]
["bitfinex-derivatives","BTCF0:USTF0",1758677930066,0.83176,112510.0,112500.0,0.57514443]
["bitfinex-derivatives","BTCF0:USTF0",1758677930359,0.83176,112510.0,112500.0,0.46369252]
["bitfinex-derivatives","BTCF0:USTF0",1758677930955,0.83176,112510.0,112500.0,0.21338863]
["bitfinex-derivatives","BTCF0:USTF0",1758677931150,0.83176,112510.0,112500.0,0.46369252]
["bitfinex-derivatives","BTCF0:USTF0",1758677931673,0.83176,112510.0,112500.0,0.57496756]
["bitfinex-derivatives","BTCF0:USTF0",1758677933368,0.83176,112510.0,112500.0,0.46369252]
["bitfinex-derivatives","BTCF0:USTF0",1758677933872,1.19256,112510.0,112500.0,0.21338863]
["bitfinex-derivatives","BTCF0:USTF0",1758677934061,1.19256,112510.0,112500.0,0.28903016]
["bitfinex-derivatives","BTCF0:USTF0",1758677935165,1.2814058,112510.0,112500.0,0.28903016]
["bitfinex-derivatives","BTCF0:USTF0",1758677935470,1.2814058,112510.0,112500.0,0.20078863]
["bitfinex-derivatives","BTCF0:USTF0",1758677936161,1.6814058,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758677936374,1.93170969,112510.0,112500.0,0.20016882]
["bitfinex-derivatives","BTCF0:USTF0",1758677936675,1.93170969,112510.0,112500.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1758677938372,1.59248,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758677938570,1.6813258,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758677938774,0.8738458,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758677939180,1.6813258,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758677939581,0.785,112510.0,112500.0,0.1257637]
["bitfinex-derivatives","BTCF0:USTF0",1758677939784,1.59248,112510.0,112500.0,0.37606759]
["bitfinex-derivatives","BTCF0:USTF0",1758677940489,1.59248,112510.0,112500.0,0.1257637]
["bitfinex-derivatives","BTCF0:USTF0",1758677940786,0.385,112510.0,112500.0,0.37606759]
["bitfinex-derivatives","BTCF0:USTF0",1758677940986,1.19248,112510.0,112500.0,0.37606759]
["bitfinex-derivatives","BTCF0:USTF0",1758677941178,1.19208,112510.0,112500.0,0.37606759]
["bitfinex-derivatives","BTCF0:USTF0",1758677941874,1.19248,112510.0,112500.0,0.37606759]
["bitfinex-derivatives","BTCF0:USTF0",1758677944388,0.83168,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677944686,0.83128,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677944886,0.83168,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677945487,0.0242,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677945686,0.83128,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677945891,0.83168,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677946191,0.83168,112510.0,112500.0,0.62428654]
["bitfinex-derivatives","BTCF0:USTF0",1758677946782,0.83168,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677947784,0.83128,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677947988,0.83168,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677950090,0.83128,112510.0,112500.0,0.46495252]
["bitfinex-derivatives","BTCF0:USTF0",1758677950285,0.83168,112510.0,112500.0,1.07051333]
["bitfinex-derivatives","BTCF0:USTF0",1758677950590,0.83168,112510.0,112500.0,1.27181116]
["bitfinex-derivatives","BTCF0:USTF0",1758677951282,0.83168,112510.0,112500.0,1.47933415]
["bitfinex-derivatives","BTCF0:USTF0",1758677952586,0.80898,112510.0,112500.0,1.27181116]
["bitfinex-derivatives","BTCF0:USTF0",1758677952788,0.0015,112510.0,112500.0,1.27181116]
["bitfinex-derivatives","BTCF0:USTF0",1758677952991,0.71402,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677953593,0.71362,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677953890,0.0015,112510.0,112500.0,1.84013415]
["bitfinex-derivatives","BTCF0:USTF0",1758677954199,0.0015,112510.0,112500.0,1.99921217]
["bitfinex-derivatives","BTCF0:USTF0",1758677954585,0.0011,112510.0,112500.0,1.99921217]
["bitfinex-derivatives","BTCF0:USTF0",1758677954990,0.0015,112510.0,112500.0,1.79168918]
["bitfinex-derivatives","BTCF0:USTF0",1758677956693,0.0015,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677957490,0.0015,112510.0,112500.0,1.79168918]
["bitfinex-derivatives","BTCF0:USTF0",1758677961495,0.0015,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677965698,0.0015,112510.0,112500.0,1.79166023]
["bitfinex-derivatives","BTCF0:USTF0",1758677966800,0.0015,112510.0,112500.0,2.59894023]
["bitfinex-derivatives","BTCF0:USTF0",1758677973807,0.0015,112510.0,112500.0,1.79166023]
["bitfinex-derivatives","BTCF0:USTF0",1758677974197,0.0015,112510.0,112500.0,2.59886023]
["bitfinex-derivatives","BTCF0:USTF0",1758677974598,0.0015,112510.0,112500.0,2.43981116]
["bitfinex-derivatives","BTCF0:USTF0",1758677974802,0.0015,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677975005,0.0015,112510.0,112500.0,2.43981116]
["bitfinex-derivatives","BTCF0:USTF0",1758677975805,0.0015,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677976104,0.0015,112510.0,112500.0,1.79188275]
["bitfinex-derivatives","BTCF0:USTF0",1758677976805,0.0015,112510.0,112500.0,1.63261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677979504,0.0015,112510.0,112500.0,1.23261116]
["bitfinex-derivatives","BTCF0:USTF0",1758677981803,0.0015,112510.0,112500.0,1.3441341]
["bitfinex-derivatives","BTCF0:USTF0",1758677983010,0.0015,112510.0,112500.0,0.7018388]
["bitfinex-derivatives","BTCF0:USTF0",1758677983209,0.02481,112510.0,112500.0,0.7018388]
["bitfinex-derivatives","BTCF0:USTF0",1758677983510,0.02481,112510.0,112500.0,0.9833341]
["bitfinex-derivatives","BTCF0:USTF0",1758677985114,0.02481,112510.0,112500.0,0.87181116]
["bitfinex-derivatives","BTCF0:USTF0",1758677985809,0.02481,112510.0,112500.0,0.59031586]
["bitfinex-derivatives","BTCF0:USTF0",1758677986013,0.02481,112510.0,112500.0,0.88919285]
["bitfinex-derivatives","BTCF0:USTF0",1758677986516,0.02481,112510.0,112500.0,0.77763923]
["bitfinex-derivatives","BTCF0:USTF0",1758677994716,0.83185,112510.0,112500.0,0.77763923]
["bitfinex-derivatives","BTCF0:USTF0",1758677995215,0.02481,112510.0,112500.0,0.77763923]
["bitfinex-derivatives","BTCF0:USTF0",1758677996617,0.02481,112510.0,112500.0,0.93694996]
["bitfinex-derivatives","BTCF0:USTF0",1758678001118,0.0015,112510.0,112500.0,0.93694996]
["bitfinex-derivatives","BTCF0:USTF0",1758678001309,0.0015,112510.0,112500.0,1.39916487]
["bitfinex-derivatives","BTCF0:USTF0",1758678001717,0.0011,112510.0,112500.0,1.39916487]
["bitfinex-derivatives","BTCF0:USTF0",1758678001920,0.0015,112510.0,112500.0,1.39916487]
["bitfinex-derivatives","BTCF0:USTF0",1758678004723,0.0015,112510.0,112500.0,1.23985414]
["bitfinex-derivatives","BTCF0:USTF0",1758678005122,0.0015,112510.0,112500.0,1.39910868]
["bitfinex-derivatives","BTCF0:USTF0",1758678011435,0.0015,112510.0,112500.0,1.23985414]
["bitfinex-derivatives","BTCF0:USTF0",1758678012530,0.0015,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678012729,0.02393,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678013637,0.0015,112510.0,112500.0,1.08624357]
["bitfinex-derivatives","BTCF0:USTF0",1758678015946,0.0015,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678018845,0.02263,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678019750,0.02263,112510.0,112500.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1758678019941,0.0015,112510.0,112500.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1758678020141,0.0015,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678022244,0.0236,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678023940,0.0015,112510.0,112500.0,0.92707222]
["bitfinex-derivatives","BTCF0:USTF0",1758678024947,0.0236,112510.0,112500.0,0.72560046]
["bitfinex-derivatives","BTCF0:USTF0",1758678025146,0.0236,112510.0,112500.0,0.62418555]
["bitfinex-derivatives","BTCF0:USTF0",1758678025354,0.4236,112510.0,112500.0,0.62418555]
["bitfinex-derivatives","BTCF0:USTF0",1758678025549,0.5124458,112510.0,112500.0,0.62418555]
["bitfinex-derivatives","BTCF0:USTF0",1758678028142,0.5124458,112510.0,112500.0,0.37397687]
["bitfinex-derivatives","BTCF0:USTF0",1758678028342,0.5124458,112510.0,112500.0,0.62418555]
["bitfinex-derivatives","BTCF0:USTF0",1758678029948,0.5124458,112510.0,112500.0,0.46485731]
["bitfinex-derivatives","BTCF0:USTF0",1758678031350,0.1124458,112510.0,112500.0,0.46485731]
["bitfinex-derivatives","BTCF0:USTF0",1758678032757,0.8732458,112510.0,112500.0,0.21464863]
["bitfinex-derivatives","BTCF0:USTF0",1758678032948,1.13560448,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758678033155,1.94236448,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758678033449,1.6921558,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758678033850,1.70124276,112510.0,112500.0,0.27123194]
["bitfinex-derivatives","BTCF0:USTF0",1758678035957,0.89448276,112510.0,112500.0,0.27123194]
["bitfinex-derivatives","BTCF0:USTF0",1758678036277,1.14469144,112510.0,112500.0,0.27123194]
["bitfinex-derivatives","BTCF0:USTF0",1758678036555,1.95145144,112510.0,112500.0,0.27123194]
["bitfinex-derivatives","BTCF0:USTF0",1758678036757,1.70124276,112510.0,112500.0,0.27123194]
["bitfinex-derivatives","BTCF0:USTF0",1758678036959,1.70124276,112510.0,112500.0,0.1119037]
["bitfinex-derivatives","BTCF0:USTF0",1758678037262,0.89448276,112510.0,112500.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1758678037461,1.70124276,112510.0,112500.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1758678037760,1.70124276,112510.0,112500.0,0.1113337]
["bitfinex-derivatives","BTCF0:USTF0",1758678039464,1.70124276,112510.0,112500.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1758678039764,0.1109537,112500.0,112490.0,0.1253004]
["bitfinex-derivatives","BTCF0:USTF0",1758678039959,0.4718537,112500.0,112490.0,0.1252004]
["bitfinex-derivatives","BTCF0:USTF0",1758678040159,0.4718537,112500.0,112490.0,0.46429401]
["bitfinex-derivatives","BTCF0:USTF0",1758678041064,1.2786137,112500.0,112490.0,0.46429401]
["bitfinex-derivatives","BTCF0:USTF0",1758678041363,0.4718537,112500.0,112490.0,0.21408533]
["bitfinex-derivatives","BTCF0:USTF0",1758678041670,1.2785737,112500.0,112490.0,0.21708533]
["bitfinex-derivatives","BTCF0:USTF0",1758678041869,1.2785737,112500.0,112490.0,0.37641357]
["bitfinex-derivatives","BTCF0:USTF0",1758678042670,1.2795737,112500.0,112490.0,0.37341357]
["bitfinex-derivatives","BTCF0:USTF0",1758678042965,1.53799238,112500.0,112490.0,0.27066864]
["bitfinex-derivatives","BTCF0:USTF0",1758678043662,1.2877837,112500.0,112490.0,0.27066864]
["bitfinex-derivatives","BTCF0:USTF0",1758678044466,0.4810637,112500.0,112490.0,0.27066864]
["bitfinex-derivatives","BTCF0:USTF0",1758678044658,1.2877837,112500.0,112490.0,0.27066864]
["bitfinex-derivatives","BTCF0:USTF0",1758678045172,1.2877837,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678046363,0.4810637,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678046564,1.2877837,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678047261,0.4810637,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678047967,1.2877837,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678048466,0.4810637,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678048668,1.2877837,112500.0,112490.0,0.1113404]
["bitfinex-derivatives","BTCF0:USTF0",1758678050169,1.2877837,112500.0,112490.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1758678051970,0.4810637,112500.0,112490.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1758678052168,1.2877837,112500.0,112490.0,0.1245104]
["bitfinex-derivatives","BTCF0:USTF0",1758678056272,1.2877837,112500.0,112490.0,0.0888604]
["bitfinex-derivatives","BTCF0:USTF0",1758678056476,1.2877837,112500.0,112480.0,0.60959168]
["bitfinex-derivatives","BTCF0:USTF0",1758678056477,0.1117916,112490.0,112480.0,0.28316204]
["bitfinex-derivatives","BTCF0:USTF0",1758678056774,0.4726916,112490.0,112480.0,0.62216355]
["bitfinex-derivatives","BTCF0:USTF0",1758678058078,0.4726916,112490.0,112480.0,0.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758678058266,0.4726916,112490.0,112480.0,0.37495487]
["bitfinex-derivatives","BTCF0:USTF0",1758678058463,1.2793716,112490.0,112480.0,0.37495487]
["bitfinex-derivatives","BTCF0:USTF0",1758678058666,1.2793716,112490.0,112480.0,0.62516355]
["bitfinex-derivatives","BTCF0:USTF0",1758678059067,0.4726916,112490.0,112480.0,0.62516355]
["bitfinex-derivatives","BTCF0:USTF0",1758678059267,1.2793716,112490.0,112480.0,0.62516355]
["bitfinex-derivatives","BTCF0:USTF0",1758678059467,1.2793716,112490.0,112480.0,0.62216355]
["bitfinex-derivatives","BTCF0:USTF0",1758678060481,1.2803716,112490.0,112480.0,0.46283531]
["bitfinex-derivatives","BTCF0:USTF0",1758678060680,1.2803716,112490.0,112480.0,0.6219597]
["bitfinex-derivatives","BTCF0:USTF0",1758678061478,1.2803716,112490.0,112480.0,0.46283531]
["bitfinex-derivatives","BTCF0:USTF0",1758678061677,1.2803716,112490.0,112480.0,0.53312713]
["bitfinex-derivatives","BTCF0:USTF0",1758678061879,1.2803716,112490.0,112480.0,0.28291845]
["bitfinex-derivatives","BTCF0:USTF0",1758678062179,1.2803716,112490.0,112480.0,0.26970512]
["bitfinex-derivatives","BTCF0:USTF0",1758678062374,1.2803716,112490.0,112480.0,0.38112693]
["bitfinex-derivatives","BTCF0:USTF0",1758678062569,1.2803716,112490.0,112480.0,0.22197131]
["bitfinex-derivatives","BTCF0:USTF0",1758678063373,0.72390028,112490.0,112480.0,0.22197131]
["bitfinex-derivatives","BTCF0:USTF0",1758678063579,1.53054028,112490.0,112480.0,0.0888695]
["bitfinex-derivatives","BTCF0:USTF0",1758678063874,1.2803316,112490.0,112480.0,0.0888695]
["bitfinex-derivatives","BTCF0:USTF0",1758678065873,0.1117995,112480.0,112470.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1758678066075,0.4726995,112480.0,112470.0,0.1964353]
["bitfinex-derivatives","BTCF0:USTF0",1758678066281,0.4726995,112480.0,112470.0,0.28533604]
["bitfinex-derivatives","BTCF0:USTF0",1758678067183,0.4726995,112480.0,112470.0,0.44445205]
["bitfinex-derivatives","BTCF0:USTF0",1758678067584,0.4726995,112480.0,112470.0,0.44745205]
["bitfinex-derivatives","BTCF0:USTF0",1758678067879,0.72961818,112480.0,112470.0,0.35855131]
["bitfinex-derivatives","BTCF0:USTF0",1758678068383,0.4794095,112480.0,112470.0,0.35855131]
["bitfinex-derivatives","BTCF0:USTF0",1758678068582,0.4804095,112480.0,112470.0,0.35555131]
["bitfinex-derivatives","BTCF0:USTF0",1758678068778,0.73061818,112480.0,112470.0,0.0727439]
["bitfinex-derivatives","BTCF0:USTF0",1758678068979,0.1118074,112470.0,112460.0,0.124589]
["bitfinex-derivatives","BTCF0:USTF0",1758678069179,1.2793474,112470.0,112460.0,0.124489]
["bitfinex-derivatives","BTCF0:USTF0",1758678069381,1.2793474,112470.0,112460.0,0.21339764]
["bitfinex-derivatives","BTCF0:USTF0",1758678069683,1.2793474,112470.0,112460.0,0.37251365]
["bitfinex-derivatives","BTCF0:USTF0",1758678070686,1.52955608,112470.0,112460.0,0.37251365]
["bitfinex-derivatives","BTCF0:USTF0",1758678070875,1.53055608,112470.0,112460.0,0.37251365]
["bitfinex-derivatives","BTCF0:USTF0",1758678071079,1.2803474,112470.0,112460.0,0.44418328]
["bitfinex-derivatives","BTCF0:USTF0",1758678071379,1.2803474,112470.0,112460.0,0.28506727]
["bitfinex-derivatives","BTCF0:USTF0",1758678071581,1.28923635,112470.0,112460.0,0.28506727]
["bitfinex-derivatives","BTCF0:USTF0",1758678073582,1.28923635,112470.0,112460.0,0.16054863]
["bitfinex-derivatives","BTCF0:USTF0",1758678073583,1.53944503,112470.0,112460.0,0.16054863]
["bitfinex-derivatives","BTCF0:USTF0",1758678073887,1.2803474,112470.0,112460.0,0.16054863]
["bitfinex-derivatives","BTCF0:USTF0",1758678074281,0.4737074,112470.0,112460.0,0.29418039]
["bitfinex-derivatives","BTCF0:USTF0",1758678074488,1.2803474,112470.0,112460.0,0.29418039]
["bitfinex-derivatives","BTCF0:USTF0",1758678074680,1.56215329,112470.0,112460.0,0.57598628]
["bitfinex-derivatives","BTCF0:USTF0",1758678076086,1.56215329,112470.0,112460.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1758678076286,1.84395918,112470.0,112460.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1758678076682,1.56215329,112470.0,112460.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1758678076886,2.24395918,112470.0,112460.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1758678077483,0.1110553,112460.0,112450.0,0.50442455]
["bitfinex-derivatives","BTCF0:USTF0",1758678077684,0.1110553,112460.0,112450.0,0.50432455]
["bitfinex-derivatives","BTCF0:USTF0",1758678077685,0.75376119,112460.0,112450.0,0.50432455]
["bitfinex-derivatives","BTCF0:USTF0",1758678078688,0.75376119,112460.0,112450.0,0.50732455]
["bitfinex-derivatives","BTCF0:USTF0",1758678079090,0.76197119,112460.0,112450.0,0.50732455]
["bitfinex-derivatives","BTCF0:USTF0",1758678080190,0.76197119,112460.0,112450.0,0.57681741]
["bitfinex-derivatives","BTCF0:USTF0",1758678081583,0.76197119,112460.0,112450.0,0.29501152]
["bitfinex-derivatives","BTCF0:USTF0",1758678081790,0.76197119,112460.0,112450.0,0.57681741]
["bitfinex-derivatives","BTCF0:USTF0",1758678083690,1.56048119,112460.0,112450.0,0.58960741]
["bitfinex-derivatives","BTCF0:USTF0",1758678086690,1.56048119,112460.0,112450.0,0.30780152]
["bitfinex-derivatives","BTCF0:USTF0",1758678086887,1.56048119,112460.0,112450.0,0.58960741]
["bitfinex-derivatives","BTCF0:USTF0",1758678091196,1.56048119,112460.0,112450.0,0.57681741]
["bitfinex-derivatives","BTCF0:USTF0",1758678091388,1.58098503,112460.0,112450.0,0.11426176]
["bitfinex-derivatives","BTCF0:USTF0",1758678091589,1.58098503,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678093194,1.58098503,112460.0,112450.0,0.20328228]
["bitfinex-derivatives","BTCF0:USTF0",1758678093598,1.98098503,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678093801,1.96048119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678094397,1.15376119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678094593,3.83300119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678094798,3.83300119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678095603,1.15376119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678095803,3.83304119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678099508,3.79384119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678101508,3.5120353,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678101709,3.79384119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678103919,1.11456119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678104122,3.79396119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678105110,1.11456119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678105516,3.79396119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678108816,3.5121553,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678109026,3.79396119,112460.0,112450.0,0.0918932]
["bitfinex-derivatives","BTCF0:USTF0",1758678114035,3.79396119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678117328,3.79400119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678119330,3.79396119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678126534,3.79396119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678127435,3.79396119,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678128632,3.79396119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678131334,1.11456119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678131536,3.79396119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678132439,1.11456119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678132640,3.79392119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678133143,0.8327553,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678133537,3.79392119,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678134341,0.8327553,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678134543,3.76267695,112460.0,112450.0,0.11438908]
["bitfinex-derivatives","BTCF0:USTF0",1758678138846,3.76267695,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758678139242,3.76267695,112460.0,112450.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1758678140239,4.16267695,112460.0,112450.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1758678140446,0.1243211,112440.0,112430.0,0.15920997]
["bitfinex-derivatives","BTCF0:USTF0",1758678140650,0.1243211,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678140651,1.90292275,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678141343,1.90292275,112440.0,112430.0,0.15920997]
["bitfinex-derivatives","BTCF0:USTF0",1758678141743,1.90292275,112440.0,112430.0,0.17720997]
["bitfinex-derivatives","BTCF0:USTF0",1758678142939,1.90292275,112440.0,112430.0,0.01809396]
["bitfinex-derivatives","BTCF0:USTF0",1758678144346,1.92389524,112440.0,112430.0,0.01809396]
["bitfinex-derivatives","BTCF0:USTF0",1758678144643,3.79681524,112440.0,112430.0,0.01809396]
["bitfinex-derivatives","BTCF0:USTF0",1758678145246,4.04737689,112440.0,112430.0,0.01809396]
["bitfinex-derivatives","BTCF0:USTF0",1758678146546,4.04837689,112440.0,112430.0,0.01509396]
["bitfinex-derivatives","BTCF0:USTF0",1758678147547,4.05137689,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678148948,1.37201689,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678149150,4.05149689,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678150049,4.05153689,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678150248,3.80097524,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678151143,1.12145524,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678151347,3.80097524,112440.0,112430.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758678151651,0.0889169,112420.0,112410.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758678151852,1.2794669,112420.0,112410.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1758678152050,0.4729869,112420.0,112410.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1758678152346,1.2794669,112420.0,112410.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1758678152850,0.48188119,112420.0,112410.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1758678153150,0.48188119,112420.0,112410.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758678153151,1.28836119,112420.0,112410.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758678153348,1.53892284,112420.0,112410.0,0.1264148]
["bitfinex-derivatives","BTCF0:USTF0",1758678153553,0.73244284,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678153851,1.2794669,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678154053,0.4729869,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678154251,1.2794669,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678155650,0.4729869,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678155945,1.2794669,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678157051,0.4733869,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678157445,1.2798669,112420.0,112410.0,0.1324148]
["bitfinex-derivatives","BTCF0:USTF0",1758678164255,1.53042855,112420.0,112410.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1758678164456,1.53052855,112420.0,112410.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1758678165158,1.53052855,112420.0,112410.0,0.0969248]
["bitfinex-derivatives","BTCF0:USTF0",1758678165454,1.53052855,112420.0,112410.0,0.1176248]
["bitfinex-derivatives","BTCF0:USTF0",1758678165758,1.53048855,112420.0,112410.0,0.1305848]
["bitfinex-derivatives","BTCF0:USTF0",1758678166152,1.53048855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678166561,0.72404855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678166860,1.53048855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678167261,0.72404855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678167461,1.53048855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678168761,0.72404855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678168965,1.53048855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678170862,0.72404855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678171063,1.53048855,112420.0,112410.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758678176765,1.53048855,112420.0,112410.0,0.0899248]
["bitfinex-derivatives","BTCF0:USTF0",1758678176967,1.53048855,112420.0,112410.0,0.1111248]
["bitfinex-derivatives","BTCF0:USTF0",1758678177571,1.53048855,112420.0,112410.0,0.27024081]
["bitfinex-derivatives","BTCF0:USTF0",1758678178073,1.53148855,112420.0,112410.0,0.26924081]
["bitfinex-derivatives","BTCF0:USTF0",1758678178274,1.53448855,112420.0,112410.0,0.26924081]
["bitfinex-derivatives","BTCF0:USTF0",1758678180574,1.53540855,112420.0,112410.0,0.28297081]
["bitfinex-derivatives","BTCF0:USTF0",1758678180877,1.44649165,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678181569,0.63913165,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678181873,1.44657165,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678182070,1.44653165,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678182270,1.53544855,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678182469,1.2848869,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678185776,1.2848869,112420.0,112410.0,0.1101248]
["bitfinex-derivatives","BTCF0:USTF0",1758678186873,1.53544855,112420.0,112410.0,0.0889248]
["bitfinex-derivatives","BTCF0:USTF0",1758678187074,1.53544855,112420.0,112410.0,0.1101248]
["bitfinex-derivatives","BTCF0:USTF0",1758678190275,0.72804855,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678190469,1.2854469,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678192981,1.53600855,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678193173,1.2854469,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678193682,0.4774869,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678193981,1.2853669,112420.0,112410.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758678196474,1.2853669,112420.0,112410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758678196679,1.92819905,112420.0,112410.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758678196878,1.92819905,112420.0,112400.0,0.19590366]
["bitfinex-derivatives","BTCF0:USTF0",1758678196879,0.1103348,112410.0,112400.0,0.19590366]
["bitfinex-derivatives","BTCF0:USTF0",1758678197180,0.75326695,112410.0,112400.0,0.28475976]
["bitfinex-derivatives","BTCF0:USTF0",1758678198286,0.75326695,112410.0,112400.0,0.2151688]
["bitfinex-derivatives","BTCF0:USTF0",1758678198488,1.0352991,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678200086,1.0362991,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678200382,0.0889327,112400.0,112390.0,0.1019944]
["bitfinex-derivatives","BTCF0:USTF0",1758678200584,1.56360485,112400.0,112390.0,0.1235144]
["bitfinex-derivatives","BTCF0:USTF0",1758678200981,1.56360485,112400.0,112390.0,0.19320103]
["bitfinex-derivatives","BTCF0:USTF0",1758678201587,0.1116406,112390.0,112380.0,0.28274161]
["bitfinex-derivatives","BTCF0:USTF0",1758678201784,0.75457275,112390.0,112380.0,0.28264161]
["bitfinex-derivatives","BTCF0:USTF0",1758678202785,0.75457275,112390.0,112380.0,0.1235256]
["bitfinex-derivatives","BTCF0:USTF0",1758678202786,0.76341643,112390.0,112380.0,0.1235256]
["bitfinex-derivatives","BTCF0:USTF0",1758678203482,0.76341643,112390.0,112380.0,0.1245256]
["bitfinex-derivatives","BTCF0:USTF0",1758678205092,0.77162643,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678206791,1.17162643,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678209490,3.87565295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678211284,1.19261295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678211590,3.87557295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678212891,4.1576051,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678213390,3.87557295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678213784,4.1576051,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678214989,3.87545295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678217289,1.19261295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678217492,3.87545295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678218884,3.87549295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678219085,1.19261295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678219285,3.87537295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678219494,3.47537295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678221294,3.47541295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678222485,1.60153295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678222690,3.47521295,112390.0,112380.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758678222894,3.47521295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678226604,3.47525295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678227505,0.79261295,112390.0,112380.0,0.0899484]
["bitfinex-derivatives","BTCF0:USTF0",1758678227711,3.47517295,112390.0,112380.0,0.0899484]
["bitfinex-derivatives","BTCF0:USTF0",1758678227911,0.79261295,112390.0,112380.0,0.0899484]
["bitfinex-derivatives","BTCF0:USTF0",1758678228115,3.47509295,112390.0,112380.0,0.0899484]
["bitfinex-derivatives","BTCF0:USTF0",1758678228911,3.74099295,112390.0,112380.0,0.0899484]
["bitfinex-derivatives","BTCF0:USTF0",1758678229111,0.5023708,112390.0,112380.0,0.1115684]
["bitfinex-derivatives","BTCF0:USTF0",1758678229315,0.77555927,112390.0,112380.0,0.1249484]
["bitfinex-derivatives","BTCF0:USTF0",1758678229607,1.58423927,112390.0,112380.0,0.40698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678230009,1.58463927,112390.0,112380.0,0.40698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678230413,1.59348103,112390.0,112380.0,0.40698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678232316,1.59348103,112390.0,112380.0,0.1249484]
["bitfinex-derivatives","BTCF0:USTF0",1758678232512,1.59348103,112390.0,112380.0,0.40698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678232915,0.40498652,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678233119,1.21334652,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678233318,1.21374652,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678233617,1.49577867,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678233914,0.68701867,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678234104,1.49569867,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678234617,1.49569867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678235520,1.49569867,112390.0,112380.0,0.53384901]
["bitfinex-derivatives","BTCF0:USTF0",1758678235719,1.49569867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678236016,1.49561867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678238022,1.58455927,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678238322,1.49561867,112390.0,112380.0,0.53384901]
["bitfinex-derivatives","BTCF0:USTF0",1758678238515,1.49561867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678240817,0.68701867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678241021,1.49521867,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678241722,1.21318652,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678241925,0.40498652,112390.0,112380.0,1.09791331]
["bitfinex-derivatives","BTCF0:USTF0",1758678242125,1.21270652,112390.0,112380.0,1.09791331]
["bitfinex-derivatives","BTCF0:USTF0",1758678242324,1.21310652,112390.0,112380.0,0.81588116]
["bitfinex-derivatives","BTCF0:USTF0",1758678245325,1.21310652,112390.0,112380.0,0.80698055]
["bitfinex-derivatives","BTCF0:USTF0",1758678247731,1.21310652,112390.0,112380.0,0.8156986]
["bitfinex-derivatives","BTCF0:USTF0",1758678250130,1.21398652,112390.0,112380.0,0.8156986]
["bitfinex-derivatives","BTCF0:USTF0",1758678251333,0.85318652,112390.0,112380.0,0.8156986]
["bitfinex-derivatives","BTCF0:USTF0",1758678252229,1.30292712,112390.0,112380.0,0.7267502]
["bitfinex-derivatives","BTCF0:USTF0",1758678252436,1.58495927,112390.0,112380.0,0.71803215]
["bitfinex-derivatives","BTCF0:USTF0",1758678253036,1.58495927,112390.0,112380.0,0.80698065]
["bitfinex-derivatives","BTCF0:USTF0",1758678256540,1.55376269,112390.0,112380.0,0.5249485]
["bitfinex-derivatives","BTCF0:USTF0",1758678256747,1.55376269,112390.0,112380.0,0.1249485]
["bitfinex-derivatives","BTCF0:USTF0",1758678256941,1.55376269,112390.0,112380.0,0.0899485]
["bitfinex-derivatives","BTCF0:USTF0",1758678259843,1.55376269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678261354,1.55376269,112390.0,112380.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758678261545,1.55376269,112390.0,112380.0,0.1122587]
["bitfinex-derivatives","BTCF0:USTF0",1758678261743,0.74476269,112390.0,112380.0,0.1122587]
["bitfinex-derivatives","BTCF0:USTF0",1758678262044,1.55360269,112390.0,112380.0,0.1252687]
["bitfinex-derivatives","BTCF0:USTF0",1758678262446,1.55360269,112390.0,112380.0,0.28438471]
["bitfinex-derivatives","BTCF0:USTF0",1758678263148,1.55360269,112390.0,112380.0,0.1252687]
["bitfinex-derivatives","BTCF0:USTF0",1758678264347,1.55360269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678266652,0.74476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678266851,1.55348269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678268454,0.74476269,112390.0,112380.0,0.0899485]
["bitfinex-derivatives","BTCF0:USTF0",1758678268753,1.55336269,112390.0,112380.0,0.1122585]
["bitfinex-derivatives","BTCF0:USTF0",1758678270353,1.55336269,112390.0,112380.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758678270956,1.55336269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678283456,0.74476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678283656,1.55368269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678288763,0.74476269,112390.0,112380.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758678288968,1.55376269,112390.0,112380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758678289569,1.55368269,112390.0,112380.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758678290870,1.55368269,112390.0,112380.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758678291065,1.55368269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678292373,1.30284712,112390.0,112380.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758678292564,1.55368269,112390.0,112380.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758678292866,1.55368269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678297774,1.55368269,112390.0,112380.0,0.16011601]
["bitfinex-derivatives","BTCF0:USTF0",1758678298577,1.55368269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678300579,0.74476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678300781,1.55308269,112390.0,112380.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758678303184,1.55308269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678303482,1.55308269,112390.0,112380.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758678305681,1.55308269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678307380,1.95308269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678308977,2.21898269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678309284,1.95308269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678311083,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678311279,3.82680269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678311583,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678311777,3.82676269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678311978,3.82672269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678312787,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678312978,3.82688269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678313385,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678313891,3.82676269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678316388,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678316589,3.82672269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678317490,1.14476269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678317788,3.82672269,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678318793,3.85812687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678318994,1.17616687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678319187,1.98412687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678320895,3.85808687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678323798,4.12398687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678324000,1.44206687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678324202,4.12386687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678325198,3.84162712,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678325398,4.12386687,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678331109,4.10288035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678335509,1.42108035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678335714,4.10260035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678339417,3.70260035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678340517,1.02108035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678340714,3.70256035,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678343717,1.02108035,112390.0,112380.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758678343922,0.6499,112390.0,112380.0,0.80868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678344125,1.19108,112390.0,112380.0,1.0909278]
["bitfinex-derivatives","BTCF0:USTF0",1758678344312,0.83028,112390.0,112380.0,0.80868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678344616,0.83028,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678344816,0.83068,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678345011,0.83028,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678345218,0.83068,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678346524,0.0232,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678346726,0.83068,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678347218,0.80758,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678347718,0.80798,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678349327,0.80798,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678350328,0.0005,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678350826,0.80794,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678351129,0.80754,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678351331,0.80794,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678352528,0.80794,112390.0,112380.0,1.0567839]
["bitfinex-derivatives","BTCF0:USTF0",1758678354233,0.80794,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678357634,0.0005,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678357833,0.8079,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678358236,0.83057,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678358738,1.19137,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678360933,0.83057,112390.0,112380.0,1.33902365]
["bitfinex-derivatives","BTCF0:USTF0",1758678361440,0.83057,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678361944,0.02317,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678362134,0.80786,112390.0,112380.0,1.17990764]
["bitfinex-derivatives","BTCF0:USTF0",1758678365741,0.83053,112390.0,112380.0,0.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1758678366937,1.20171015,112390.0,112380.0,0.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1758678367138,1.20171015,112390.0,112380.0,0.61542814]
["bitfinex-derivatives","BTCF0:USTF0",1758678367339,1.20171015,112390.0,112380.0,0.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1758678370941,1.56251015,112390.0,112380.0,0.89766789]
["bitfinex-derivatives","BTCF0:USTF0",1758678372852,1.56251015,112390.0,112380.0,0.21542814]
["bitfinex-derivatives","BTCF0:USTF0",1758678373051,0.75515015,112390.0,112380.0,0.1264483]
["bitfinex-derivatives","BTCF0:USTF0",1758678373250,1.56247015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678373751,0.75515015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678373951,1.47352975,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678374151,1.56247015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678374452,0.75515015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678374854,1.56247015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678376756,0.75515015,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678376953,1.19129,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678378059,0.38397,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678378261,1.19129,112390.0,112380.0,0.40868805]
["bitfinex-derivatives","BTCF0:USTF0",1758678378558,1.19129,112390.0,112380.0,0.37725525]
["bitfinex-derivatives","BTCF0:USTF0",1758678378756,0.0005,112390.0,112380.0,0.86623509]
["bitfinex-derivatives","BTCF0:USTF0",1758678378947,0.0005,112390.0,112380.0,1.45990014]
["bitfinex-derivatives","BTCF0:USTF0",1758678379150,0.63568,112400.0,112390.0,0.1247904]
["bitfinex-derivatives","BTCF0:USTF0",1758678379352,0.63568,112400.0,112390.0,0.53510773]
["bitfinex-derivatives","BTCF0:USTF0",1758678379548,0.63568,112400.0,112390.0,1.16615686]
["bitfinex-derivatives","BTCF0:USTF0",1758678379761,0.63568,112400.0,112390.0,1.25512878]
["bitfinex-derivatives","BTCF0:USTF0",1758678380059,0.38425,112410.0,112400.0,0.1029025]
["bitfinex-derivatives","BTCF0:USTF0",1758678380260,1.19157,112410.0,112400.0,0.37558945]
["bitfinex-derivatives","BTCF0:USTF0",1758678380859,1.19157,112410.0,112400.0,0.53595625]
["bitfinex-derivatives","BTCF0:USTF0",1758678382361,0.38525,112410.0,112400.0,0.53595625]
["bitfinex-derivatives","BTCF0:USTF0",1758678382658,1.19253,112410.0,112400.0,0.53595625]
["bitfinex-derivatives","BTCF0:USTF0",1758678383456,1.19453,112410.0,112400.0,0.53595625]
["bitfinex-derivatives","BTCF0:USTF0",1758678384962,1.19453,112410.0,112400.0,0.69546663]
["bitfinex-derivatives","BTCF0:USTF0",1758678387571,0.38725,112410.0,112400.0,0.69546663]
["bitfinex-derivatives","BTCF0:USTF0",1758678387770,0.83365,112410.0,112400.0,0.69546663]
["bitfinex-derivatives","BTCF0:USTF0",1758678388066,0.83285,112410.0,112400.0,0.70427791]
["bitfinex-derivatives","BTCF0:USTF0",1758678388671,0.83325,112410.0,112400.0,0.70427791]
["bitfinex-derivatives","BTCF0:USTF0",1758678390575,0.02565,112410.0,112400.0,0.70427791]
["bitfinex-derivatives","BTCF0:USTF0",1758678390769,0.81056,112410.0,112400.0,0.70427791]
["bitfinex-derivatives","BTCF0:USTF0",1758678391377,0.81056,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678392769,0.83321,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678393178,0.81056,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678393369,0.83321,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678404381,0.02605,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678404577,0.81014,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678405281,0.81054,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678405483,0.81014,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678405685,0.81054,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678405882,0.81054,112410.0,112400.0,0.70427791]
["bitfinex-derivatives","BTCF0:USTF0",1758678406584,0.81054,112410.0,112400.0,0.54476753]
["bitfinex-derivatives","BTCF0:USTF0",1758678409282,0.81054,112410.0,112400.0,0.90556753]
["bitfinex-derivatives","BTCF0:USTF0",1758678409999,0.0035,112410.0,112400.0,0.90556753]
["bitfinex-derivatives","BTCF0:USTF0",1758678410197,0.8105,112410.0,112400.0,0.90556753]
["bitfinex-derivatives","BTCF0:USTF0",1758678410400,0.0035,112410.0,112400.0,1.64914647]
["bitfinex-derivatives","BTCF0:USTF0",1758678410601,0.0031,112410.0,112400.0,1.64914647]
["bitfinex-derivatives","BTCF0:USTF0",1758678410896,0.0035,112410.0,112400.0,1.85666946]
["bitfinex-derivatives","BTCF0:USTF0",1758678411303,0.02378,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678411492,0.02378,112430.0,112420.0,0.5352212]
["bitfinex-derivatives","BTCF0:USTF0",1758678411493,0.18718,112430.0,112420.0,0.5352212]
["bitfinex-derivatives","BTCF0:USTF0",1758678411794,0.18678,112430.0,112420.0,0.5352212]
["bitfinex-derivatives","BTCF0:USTF0",1758678411991,0.18678,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678412696,0.18778,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678412900,0.18978,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678414099,0.83334,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678415187,0.83294,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678415387,0.83334,112430.0,112420.0,0.62416938]
["bitfinex-derivatives","BTCF0:USTF0",1758678416199,0.83334,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678417101,0.83334,112430.0,112420.0,0.21408488]
["bitfinex-derivatives","BTCF0:USTF0",1758678417297,0.83334,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678419198,0.9222488,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678419602,0.1152888,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678419901,0.8333,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678421299,0.02638,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678421500,0.83326,112430.0,112420.0,0.46489183]
["bitfinex-derivatives","BTCF0:USTF0",1758678421903,1.2829688,112430.0,112420.0,0.21408488]
["bitfinex-derivatives","BTCF0:USTF0",1758678422202,1.59406,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678422402,1.6829688,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678426803,1.6829688,112430.0,112420.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1758678427009,1.94048575,112430.0,112420.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1758678427905,1.6896788,112430.0,112420.0,0.0889167]
["bitfinex-derivatives","BTCF0:USTF0",1758678429208,1.94048575,112430.0,112420.0,0.1122267]
["bitfinex-derivatives","BTCF0:USTF0",1758678429703,1.13360575,112430.0,112420.0,0.1122267]
["bitfinex-derivatives","BTCF0:USTF0",1758678429907,1.13360575,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678429908,1.59412,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678430111,0.8761888,112430.0,112420.0,0.1251367]
["bitfinex-derivatives","BTCF0:USTF0",1758678430408,1.6830288,112430.0,112420.0,0.37594365]
["bitfinex-derivatives","BTCF0:USTF0",1758678431306,0.1240467,112420.0,112410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758678431607,0.1186225,112400.0,112390.0,0.20752299]
["bitfinex-derivatives","BTCF0:USTF0",1758678431802,1.89786945,112400.0,112390.0,0.20752299]
["bitfinex-derivatives","BTCF0:USTF0",1758678432002,1.89786945,112400.0,112390.0,0.23083299]
["bitfinex-derivatives","BTCF0:USTF0",1758678432405,1.89686945,112400.0,112390.0,0.23083299]
["bitfinex-derivatives","BTCF0:USTF0",1758678432608,1.89686945,112400.0,112390.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758678433011,1.89686945,112400.0,112390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758678433204,1.89586945,112400.0,112390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758678434210,1.89586945,112400.0,112390.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758678434611,1.89586945,112400.0,112390.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758678434804,2.29586945,112400.0,112390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758678435415,0.1117883,112380.0,112370.0,0.1235743]
["bitfinex-derivatives","BTCF0:USTF0",1758678435611,1.6402683,112380.0,112370.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758678435806,1.6402683,112380.0,112370.0,0.12359192]
["bitfinex-derivatives","BTCF0:USTF0",1758678436708,1.6402683,112380.0,112370.0,0.12559192]
["bitfinex-derivatives","BTCF0:USTF0",1758678437016,1.6402683,112380.0,112370.0,0.13159192]
["bitfinex-derivatives","BTCF0:USTF0",1758678437819,0.74444,112380.0,112370.0,0.38239887]
["bitfinex-derivatives","BTCF0:USTF0",1758678438017,0.382,112390.0,112380.0,0.1253583]
["bitfinex-derivatives","BTCF0:USTF0",1758678438210,1.18616,112390.0,112380.0,0.37616525]
["bitfinex-derivatives","BTCF0:USTF0",1758678438510,1.18972,112390.0,112380.0,0.37616525]
["bitfinex-derivatives","BTCF0:USTF0",1758678438919,1.18972,112390.0,112380.0,0.1253583]
["bitfinex-derivatives","BTCF0:USTF0",1758678439218,0.3828,112390.0,112380.0,0.37616525]
["bitfinex-derivatives","BTCF0:USTF0",1758678439414,1.18976,112390.0,112380.0,0.37616525]
["bitfinex-derivatives","BTCF0:USTF0",1758678439619,0.3828,112390.0,112380.0,0.37716525]
["bitfinex-derivatives","BTCF0:USTF0",1758678439920,1.18976,112390.0,112380.0,0.46614509]
["bitfinex-derivatives","BTCF0:USTF0",1758678440617,0.3828,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678440818,1.1898,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678441923,0.3828,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678442118,1.1898,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678442722,1.189,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678442920,1.1894,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678446318,0.3824,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678446524,1.18944,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678458842,0.3612,112390.0,112380.0,0.49747067]
["bitfinex-derivatives","BTCF0:USTF0",1758678459030,0.3613,112390.0,112380.0,0.7796032]
["bitfinex-derivatives","BTCF0:USTF0",1758678459345,0.0005,112390.0,112380.0,1.1796032]
["bitfinex-derivatives","BTCF0:USTF0",1758678459644,0.80714,112390.0,112380.0,1.1404032]
["bitfinex-derivatives","BTCF0:USTF0",1758678459838,0.80754,112390.0,112380.0,1.1404032]
["bitfinex-derivatives","BTCF0:USTF0",1758678460137,0.80714,112390.0,112380.0,1.39424395]
["bitfinex-derivatives","BTCF0:USTF0",1758678460334,0.80754,112390.0,112380.0,1.39424395]
["bitfinex-derivatives","BTCF0:USTF0",1758678462742,0.80714,112390.0,112380.0,1.23550008]
["bitfinex-derivatives","BTCF0:USTF0",1758678463335,0.80754,112390.0,112380.0,1.23550008]
["bitfinex-derivatives","BTCF0:USTF0",1758678463529,0.0005,112390.0,112380.0,1.63550008]
["bitfinex-derivatives","BTCF0:USTF0",1758678464343,0.0005,112390.0,112380.0,1.79424395]
["bitfinex-derivatives","BTCF0:USTF0",1758678467440,0.0005,112390.0,112380.0,1.63550008]
["bitfinex-derivatives","BTCF0:USTF0",1758678469845,0.0005,112390.0,112380.0,2.44254008]
["bitfinex-derivatives","BTCF0:USTF0",1758678470347,0.0005,112390.0,112380.0,2.44250008]
["bitfinex-derivatives","BTCF0:USTF0",1758678470646,0.0005,112390.0,112380.0,2.60124395]
["bitfinex-derivatives","BTCF0:USTF0",1758678471247,0.0005,112390.0,112380.0,1.79424395]
["bitfinex-derivatives","BTCF0:USTF0",1758678473651,0.0005,112390.0,112380.0,2.60120395]
["bitfinex-derivatives","BTCF0:USTF0",1758678477156,0.0005,112390.0,112380.0,2.44246008]
["bitfinex-derivatives","BTCF0:USTF0",1758678477460,1.07006,112410.0,112400.0,0.1245326]
["bitfinex-derivatives","BTCF0:USTF0",1758678477649,1.07006,112410.0,112400.0,0.40666513]
["bitfinex-derivatives","BTCF0:USTF0",1758678478057,1.07006,112410.0,112400.0,0.49562914]
["bitfinex-derivatives","BTCF0:USTF0",1758678478351,1.07006,112410.0,112400.0,0.50471283]
["bitfinex-derivatives","BTCF0:USTF0",1758678478749,1.07106,112410.0,112400.0,0.50471283]
["bitfinex-derivatives","BTCF0:USTF0",1758678478957,1.07206,112410.0,112400.0,0.50471283]
["bitfinex-derivatives","BTCF0:USTF0",1758678481459,1.07206,112410.0,112400.0,0.2225803]
["bitfinex-derivatives","BTCF0:USTF0",1758678481662,1.07206,112410.0,112400.0,0.50471283]
["bitfinex-derivatives","BTCF0:USTF0",1758678482562,1.07206,112410.0,112400.0,0.6638622]
["bitfinex-derivatives","BTCF0:USTF0",1758678485864,0.38562,112410.0,112400.0,0.6638622]
["bitfinex-derivatives","BTCF0:USTF0",1758678486059,1.19254,112410.0,112400.0,0.6638622]
["bitfinex-derivatives","BTCF0:USTF0",1758678487071,1.19254,112410.0,112400.0,0.38172967]
["bitfinex-derivatives","BTCF0:USTF0",1758678487362,1.19254,112410.0,112400.0,0.6638622]
["bitfinex-derivatives","BTCF0:USTF0",1758678487965,1.19254,112410.0,112400.0,0.50471283]
["bitfinex-derivatives","BTCF0:USTF0",1758678488968,1.19254,112410.0,112400.0,0.6638622]
["bitfinex-derivatives","BTCF0:USTF0",1758678495183,0.002,112410.0,112400.0,1.80538846]
["bitfinex-derivatives","BTCF0:USTF0",1758678495377,0.1103751,112450.0,112440.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1758678495567,1.6387551,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678495773,1.92088763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678496277,1.92128763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678496582,1.93022977,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678497581,1.64809724,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678497880,1.92138763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678498072,1.92098763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678498677,1.92138763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678498874,1.93045118,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678500366,2.33045118,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678500572,2.32138763,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678500981,2.33049306,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678502173,2.04836053,112450.0,112440.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1758678502374,2.33049306,112450.0,112440.0,0.40685353]
["bitfinex-derivatives","BTCF0:USTF0",1758678502676,2.04836053,112450.0,112440.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1758678503078,2.05507053,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678504579,2.30565368,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678504780,1.49206368,112450.0,112440.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1758678504975,2.29878368,112450.0,112440.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1758678507082,2.30549368,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678507783,1.49877368,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678508082,2.30549368,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678508784,2.30545368,112450.0,112440.0,0.111061]
["bitfinex-derivatives","BTCF0:USTF0",1758678509575,2.29874368,112450.0,112440.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1758678511883,2.30545368,112450.0,112440.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758678512082,2.30545368,112450.0,112440.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758678512283,2.30545368,112450.0,112440.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1758678516083,1.24819053,112450.0,112440.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758678516289,2.30541368,112450.0,112440.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758678517295,1.49877368,112450.0,112440.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758678517486,2.30541368,112450.0,112440.0,0.111171]
["bitfinex-derivatives","BTCF0:USTF0",1758678518385,1.24148053,112450.0,112440.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1758678518592,2.29870368,112450.0,112440.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1758678518893,2.04812053,112450.0,112440.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1758678519390,1.64812053,112450.0,112440.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1758678519794,1.89870368,112450.0,112440.0,0.124861]
["bitfinex-derivatives","BTCF0:USTF0",1758678521590,0.0889011,112440.0,112430.0,0.17401772]
["bitfinex-derivatives","BTCF0:USTF0",1758678521796,0.72285425,112440.0,112430.0,0.07135452]
["bitfinex-derivatives","BTCF0:USTF0",1758678522094,0.72285425,112440.0,112430.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1758678522887,0.72285425,112440.0,112430.0,0.16025641]
["bitfinex-derivatives","BTCF0:USTF0",1758678523187,0.72285425,112440.0,112430.0,0.16125641]
["bitfinex-derivatives","BTCF0:USTF0",1758678523693,0.72285425,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758678523895,1.12285425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678524893,1.92949425,112440.0,112430.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1758678525401,1.59001,112440.0,112430.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1758678525587,1.6789111,112440.0,112430.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1758678525788,1.6789111,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678526082,1.92949425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678527490,1.92949425,112440.0,112430.0,0.24905837]
["bitfinex-derivatives","BTCF0:USTF0",1758678528690,1.12285425,112440.0,112430.0,0.24905837]
["bitfinex-derivatives","BTCF0:USTF0",1758678528890,1.93085425,112440.0,112430.0,0.24905837]
["bitfinex-derivatives","BTCF0:USTF0",1758678529300,1.12285425,112440.0,112430.0,0.27132837]
["bitfinex-derivatives","BTCF0:USTF0",1758678529488,1.93081425,112440.0,112430.0,0.27132837]
["bitfinex-derivatives","BTCF0:USTF0",1758678529895,1.93081425,112440.0,112430.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1758678530096,1.93081425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678530990,1.03395315,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678531197,1.93129425,112440.0,112430.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1758678531492,1.6807111,112440.0,112430.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1758678531693,1.2806711,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678532997,1.2810711,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678533497,0.4726711,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678533696,1.2810711,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678533899,1.2810711,112440.0,112430.0,0.28337837]
["bitfinex-derivatives","BTCF0:USTF0",1758678534799,1.2810711,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678534991,0.38377,112440.0,112430.0,0.37481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678535202,1.19185,112440.0,112430.0,0.37481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678535498,1.19225,112440.0,112430.0,0.37481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678535996,1.19225,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678537899,0.38377,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678538199,1.19213,112440.0,112430.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1758678538693,1.19213,112440.0,112430.0,0.37481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678539999,0.38377,112440.0,112430.0,0.77481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678540193,1.19221,112440.0,112430.0,0.77481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678548809,1.19177,112440.0,112430.0,0.77481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678550212,1.19177,112440.0,112430.0,0.524229]
["bitfinex-derivatives","BTCF0:USTF0",1758678550507,1.19177,112440.0,112430.0,0.77481215]
["bitfinex-derivatives","BTCF0:USTF0",1758678552802,1.19177,112440.0,112430.0,0.524229]
["bitfinex-derivatives","BTCF0:USTF0",1758678553403,1.2806711,112440.0,112430.0,0.524229]
["bitfinex-derivatives","BTCF0:USTF0",1758678553608,1.53125425,112440.0,112430.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1758678554510,1.53125425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678554706,1.2806711,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678554908,1.53125425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678555414,1.2806711,112440.0,112430.0,0.111619]
["bitfinex-derivatives","BTCF0:USTF0",1758678555606,1.53125425,112440.0,112430.0,0.124329]
["bitfinex-derivatives","BTCF0:USTF0",1758678557205,1.53125425,112440.0,112430.0,0.111619]
["bitfinex-derivatives","BTCF0:USTF0",1758678557400,1.53125425,112440.0,112430.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1758678559115,1.53125425,112440.0,112430.0,0.24905837]
["bitfinex-derivatives","BTCF0:USTF0",1758678559618,1.53125425,112440.0,112430.0,0.27180837]
["bitfinex-derivatives","BTCF0:USTF0",1758678559813,1.44235315,112440.0,112430.0,0.27180837]
["bitfinex-derivatives","BTCF0:USTF0",1758678560013,0.72325435,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678560213,1.53257435,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678560717,0.63435315,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678560922,1.44359315,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678561217,1.53249435,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678561719,0.63435315,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678561912,1.19341,112440.0,112430.0,0.28506837]
["bitfinex-derivatives","BTCF0:USTF0",1758678562619,1.4753477,112440.0,112430.0,0.56700607]
["bitfinex-derivatives","BTCF0:USTF0",1758678562815,1.5642489,112440.0,112430.0,0.56700607]
["bitfinex-derivatives","BTCF0:USTF0",1758678564518,1.5642489,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678565313,0.38377,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678565519,1.19381,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678565818,1.19341,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678566310,1.19381,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678566510,1.19341,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678566710,1.19381,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678569618,1.19341,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678569923,0.38377,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678570117,1.19337,112440.0,112430.0,0.4078567]
["bitfinex-derivatives","BTCF0:USTF0",1758678575013,1.19313,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678575217,1.19273,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678575718,1.19313,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678575923,1.19313,112440.0,112430.0,1.05594634]
["bitfinex-derivatives","BTCF0:USTF0",1758678576621,1.19249,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678576820,1.19289,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678577213,1.19289,112440.0,112430.0,1.05620878]
["bitfinex-derivatives","BTCF0:USTF0",1758678578516,0.83209,112440.0,112430.0,1.05620878]
["bitfinex-derivatives","BTCF0:USTF0",1758678578716,0.83209,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678578913,0.83193,112440.0,112430.0,0.89679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678579425,0.83193,112440.0,112430.0,0.49679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678585836,0.02297,112440.0,112430.0,0.49679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678586034,0.83197,112440.0,112430.0,0.49679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678587532,0.83197,112440.0,112430.0,0.85759697]
["bitfinex-derivatives","BTCF0:USTF0",1758678594241,0.83197,112440.0,112430.0,0.49679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678594442,0.83197,112440.0,112430.0,0.85759697]
["bitfinex-derivatives","BTCF0:USTF0",1758678594946,0.83197,112440.0,112430.0,0.49679697]
["bitfinex-derivatives","BTCF0:USTF0",1758678595346,0.0005,112440.0,112430.0,0.85759697]
["bitfinex-derivatives","BTCF0:USTF0",1758678595550,0.0005,112440.0,112430.0,1.77159463]
["bitfinex-derivatives","BTCF0:USTF0",1758678595750,0.38336,112450.0,112440.0,0.1246012]
["bitfinex-derivatives","BTCF0:USTF0",1758678595951,1.1928,112450.0,112440.0,0.6884766]
["bitfinex-derivatives","BTCF0:USTF0",1758678596150,1.192,112450.0,112440.0,0.78262847]
["bitfinex-derivatives","BTCF0:USTF0",1758678596349,1.1924,112450.0,112440.0,0.87156874]
["bitfinex-derivatives","BTCF0:USTF0",1758678596549,1.1924,112450.0,112440.0,1.03085184]
["bitfinex-derivatives","BTCF0:USTF0",1758678597040,1.16984,112450.0,112440.0,1.03085184]
["bitfinex-derivatives","BTCF0:USTF0",1758678597550,0.80904,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678598945,0.80904,112450.0,112440.0,0.82777644]
["bitfinex-derivatives","BTCF0:USTF0",1758678599149,0.8316,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678599749,0.8316,112450.0,112440.0,0.82777644]
["bitfinex-derivatives","BTCF0:USTF0",1758678599954,0.8316,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678600142,0.0004,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678600449,0.80916,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678601549,0.80916,112450.0,112440.0,1.23236874]
["bitfinex-derivatives","BTCF0:USTF0",1758678606960,0.80916,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678610167,0.0004,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678610456,0.72556,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678610861,0.0004,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678611158,0.8088,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678614162,0.83127,112450.0,112440.0,0.82777644]
["bitfinex-derivatives","BTCF0:USTF0",1758678614362,0.83127,112450.0,112440.0,1.39165184]
["bitfinex-derivatives","BTCF0:USTF0",1758678617567,0.83127,112450.0,112440.0,1.23236874]
["bitfinex-derivatives","BTCF0:USTF0",1758678618068,0.02287,112450.0,112440.0,1.23236874]
["bitfinex-derivatives","BTCF0:USTF0",1758678618370,0.83167,112450.0,112440.0,1.23236874]
["bitfinex-derivatives","BTCF0:USTF0",1758678622160,1.19247,112450.0,112440.0,0.87156874]
["bitfinex-derivatives","BTCF0:USTF0",1758678623365,0.83167,112450.0,112440.0,0.87156874]
["bitfinex-derivatives","BTCF0:USTF0",1758678624571,0.83167,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678624967,1.19247,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678625770,1.19255,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678628775,0.83175,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678630378,0.02287,112450.0,112440.0,0.71774867]
["bitfinex-derivatives","BTCF0:USTF0",1758678630578,0.83255,112450.0,112440.0,1.07854867]
["bitfinex-derivatives","BTCF0:USTF0",1758678630776,0.83255,112450.0,112440.0,0.71774867]
["bitfinex-derivatives","BTCF0:USTF0",1758678633374,0.83235,112450.0,112440.0,0.71774867]
["bitfinex-derivatives","BTCF0:USTF0",1758678633778,0.83231,112450.0,112440.0,0.91900948]
["bitfinex-derivatives","BTCF0:USTF0",1758678634976,0.83231,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678635479,0.02287,112450.0,112440.0,0.91900948]
["bitfinex-derivatives","BTCF0:USTF0",1758678635671,0.83259,112450.0,112440.0,0.91900948]
["bitfinex-derivatives","BTCF0:USTF0",1758678635870,0.83259,112450.0,112440.0,0.55820948]
["bitfinex-derivatives","BTCF0:USTF0",1758678640884,0.83259,112450.0,112440.0,0.46723253]
["bitfinex-derivatives","BTCF0:USTF0",1758678641182,0.83259,112450.0,112440.0,0.71774867]
["bitfinex-derivatives","BTCF0:USTF0",1758678641888,1.19339,112450.0,112440.0,0.71774867]
["bitfinex-derivatives","BTCF0:USTF0",1758678642285,1.59339,112450.0,112440.0,0.6235968]
["bitfinex-derivatives","BTCF0:USTF0",1758678642478,1.59339,112450.0,112440.0,0.21354147]
["bitfinex-derivatives","BTCF0:USTF0",1758678642677,1.59339,112450.0,112440.0,0.46405761]
["bitfinex-derivatives","BTCF0:USTF0",1758678645587,1.59339,112450.0,112440.0,0.21354147]
["bitfinex-derivatives","BTCF0:USTF0",1758678645781,1.6822831,112450.0,112440.0,0.28414039]
["bitfinex-derivatives","BTCF0:USTF0",1758678645981,1.6889931,112450.0,112440.0,0.27115039]
["bitfinex-derivatives","BTCF0:USTF0",1758678646181,1.6889931,112450.0,112440.0,0.28508039]
["bitfinex-derivatives","BTCF0:USTF0",1758678646182,1.59307,112450.0,112440.0,0.28508039]
["bitfinex-derivatives","BTCF0:USTF0",1758678646889,0.78367,112450.0,112440.0,0.28508039]
["bitfinex-derivatives","BTCF0:USTF0",1758678647089,1.59303,112450.0,112440.0,0.28508039]
["bitfinex-derivatives","BTCF0:USTF0",1758678647588,1.6819231,112450.0,112440.0,0.53559653]
["bitfinex-derivatives","BTCF0:USTF0",1758678648091,0.8725631,112450.0,112440.0,0.37605734]
["bitfinex-derivatives","BTCF0:USTF0",1758678648281,1.6819231,112450.0,112440.0,0.37605734]
["bitfinex-derivatives","BTCF0:USTF0",1758678648584,1.6819231,112450.0,112440.0,0.1116112]
["bitfinex-derivatives","BTCF0:USTF0",1758678648890,1.6819231,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678649687,1.93243924,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678650090,1.12307924,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678650290,1.93247924,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678650491,1.6819631,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678652700,0.8725631,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678653200,0.8725631,112450.0,112440.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1758678653401,1.6817631,112450.0,112440.0,0.0889012]
["bitfinex-derivatives","BTCF0:USTF0",1758678655903,1.6816031,112450.0,112440.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1758678659307,1.6816031,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678659705,1.93211924,112450.0,112440.0,0.24844039]
["bitfinex-derivatives","BTCF0:USTF0",1758678660609,1.12307924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678660807,1.93195924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678662709,1.12307924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678662908,1.93175924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678663509,1.93163924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678663706,1.93159924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678664008,1.12307924,112450.0,112440.0,0.27130039]
["bitfinex-derivatives","BTCF0:USTF0",1758678664212,1.93155924,112450.0,112440.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1758678664713,1.12307924,112450.0,112440.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1758678664907,1.93155924,112450.0,112440.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1758678665109,1.59211,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678665416,1.84262614,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678665801,1.03418614,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678666111,1.59207,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678666414,0.78367,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678666613,1.59207,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678669115,0.78367,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678669314,1.59203,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678669907,1.59195,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678670411,0.78367,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678670815,1.59191,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678671016,0.78367,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678671217,1.59191,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678671720,0.78367,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678672122,1.59183,112450.0,112440.0,0.28448039]
["bitfinex-derivatives","BTCF0:USTF0",1758678673818,1.59183,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678675915,1.6807231,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678676320,1.59183,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678676519,1.59187,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678683529,0.78367,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678683833,1.59167,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678684527,1.87354657,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678684728,1.87354657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678685527,1.87354657,112450.0,112440.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758678685727,1.59167,112450.0,112440.0,0.28457557]
["bitfinex-derivatives","BTCF0:USTF0",1758678685932,1.87354657,112450.0,112440.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758678686231,0.83067,112450.0,112440.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758678686615,0.83027,112450.0,112440.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758678686819,0.83067,112450.0,112440.0,0.56645214]
["bitfinex-derivatives","BTCF0:USTF0",1758678687020,1.47334657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678690927,1.47378657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678691829,1.47378657,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678692029,1.47378657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678694532,1.19191,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678694724,1.47378657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678697028,1.47378657,112450.0,112440.0,0.56648558]
["bitfinex-derivatives","BTCF0:USTF0",1758678697734,1.47378657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678698937,0.66554657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678699133,1.47378657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678699636,0.66554657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678699841,1.47382657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678704241,1.19195,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678704441,1.47382657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678706239,1.56271967,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678706434,1.47382657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678709538,1.47382657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678710235,1.47382657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678711347,1.47698657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678712046,1.47698657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678712446,1.19511,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678712647,1.47698657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678716250,0.38367,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678716446,1.47646657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678717249,0.66554657,112450.0,112440.0,0.56648458]
["bitfinex-derivatives","BTCF0:USTF0",1758678717455,1.47642657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678719863,0.38367,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678720058,1.47610657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678720355,0.38367,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678720657,1.19419,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678720860,1.47606657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678721050,0.38367,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678721250,1.19419,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678723759,1.19419,112450.0,112440.0,0.1249412]
["bitfinex-derivatives","BTCF0:USTF0",1758678724065,1.47606657,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678724858,1.19419,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678725853,1.19391,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678726159,0.38367,112450.0,112440.0,0.40681777]
["bitfinex-derivatives","BTCF0:USTF0",1758678726356,0.0004,112450.0,112440.0,1.24836115]
["bitfinex-derivatives","BTCF0:USTF0",1758678726664,0.38204,112460.0,112450.0,0.1249531]
["bitfinex-derivatives","BTCF0:USTF0",1758678726965,0.83262,112460.0,112450.0,0.40682967]
["bitfinex-derivatives","BTCF0:USTF0",1758678732068,0.83262,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678736472,0.83262,112460.0,112450.0,0.28461991]
["bitfinex-derivatives","BTCF0:USTF0",1758678736768,0.0008,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678736974,0.8114,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678737165,0.83348,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678737966,0.83348,112460.0,112450.0,0.57548229]
["bitfinex-derivatives","BTCF0:USTF0",1758678738371,0.83348,112460.0,112450.0,0.41581548]
["bitfinex-derivatives","BTCF0:USTF0",1758678738674,0.83348,112460.0,112450.0,0.40682967]
["bitfinex-derivatives","BTCF0:USTF0",1758678740673,0.02288,112460.0,112450.0,0.41555534]
["bitfinex-derivatives","BTCF0:USTF0",1758678740873,0.8344,112460.0,112450.0,0.57522215]
["bitfinex-derivatives","BTCF0:USTF0",1758678741567,0.8344,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678743480,0.8336,112460.0,112450.0,0.56649648]
["bitfinex-derivatives","BTCF0:USTF0",1758678743777,0.834,112460.0,112450.0,0.57548497]
["bitfinex-derivatives","BTCF0:USTF0",1758678744575,0.834,112460.0,112450.0,0.54406548]
["bitfinex-derivatives","BTCF0:USTF0",1758678746479,0.02248,112460.0,112450.0,0.54406548]
["bitfinex-derivatives","BTCF0:USTF0",1758678746680,0.8336,112460.0,112450.0,0.54406548]
["bitfinex-derivatives","BTCF0:USTF0",1758678747178,0.83344,112460.0,112450.0,0.54406548]
["bitfinex-derivatives","BTCF0:USTF0",1758678747671,0.02248,112460.0,112450.0,0.99378993]
["bitfinex-derivatives","BTCF0:USTF0",1758678747876,0.0004,112460.0,112450.0,0.99378993]
["bitfinex-derivatives","BTCF0:USTF0",1758678748180,0.81092,112460.0,112450.0,1.23412312]
["bitfinex-derivatives","BTCF0:USTF0",1758678748380,0.81132,112460.0,112450.0,1.23412312]
["bitfinex-derivatives","BTCF0:USTF0",1758678749473,0.0004,112460.0,112450.0,1.23412312]
["bitfinex-derivatives","BTCF0:USTF0",1758678749673,0.81112,112460.0,112450.0,1.23412312]
["bitfinex-derivatives","BTCF0:USTF0",1758678751378,0.0009,112470.0,112460.0,0.1252552]
["bitfinex-derivatives","BTCF0:USTF0",1758678751583,0.81064,112470.0,112460.0,0.73651228]
["bitfinex-derivatives","BTCF0:USTF0",1758678751785,0.81104,112470.0,112460.0,0.73651228]
["bitfinex-derivatives","BTCF0:USTF0",1758678751983,0.81104,112470.0,112460.0,0.82542883]
["bitfinex-derivatives","BTCF0:USTF0",1758678752180,0.0004,112470.0,112460.0,1.38475742]
["bitfinex-derivatives","BTCF0:USTF0",1758678752386,0.0004,112470.0,112460.0,1.48033421]
["bitfinex-derivatives","BTCF0:USTF0",1758678752683,0.41575,112480.0,112470.0,0.1252473]
["bitfinex-derivatives","BTCF0:USTF0",1758678752886,0.41645,112480.0,112470.0,0.73650438]
["bitfinex-derivatives","BTCF0:USTF0",1758678753486,0.41645,112480.0,112470.0,0.82542093]
["bitfinex-derivatives","BTCF0:USTF0",1758678754082,0.02333,112480.0,112470.0,0.82542093]
["bitfinex-derivatives","BTCF0:USTF0",1758678754284,0.83389,112480.0,112470.0,0.82542093]
["bitfinex-derivatives","BTCF0:USTF0",1758678755885,0.83389,112480.0,112470.0,0.8960035]
["bitfinex-derivatives","BTCF0:USTF0",1758678763581,0.83389,112480.0,112470.0,1.05533209]
["bitfinex-derivatives","BTCF0:USTF0",1758678765092,0.83389,112480.0,112470.0,0.8960035]
["bitfinex-derivatives","BTCF0:USTF0",1758678765993,0.83389,112480.0,112470.0,0.5352035]
["bitfinex-derivatives","BTCF0:USTF0",1758678766195,1.19469,112480.0,112470.0,0.5352035]
["bitfinex-derivatives","BTCF0:USTF0",1758678775105,1.2917694,112480.0,112470.0,0.15945987]
["bitfinex-derivatives","BTCF0:USTF0",1758678775401,1.2917694,112480.0,112470.0,0.18082987]
["bitfinex-derivatives","BTCF0:USTF0",1758678775805,1.2835594,112480.0,112470.0,0.19371987]
["bitfinex-derivatives","BTCF0:USTF0",1758678776202,1.2835594,112480.0,112470.0,0.44417695]
["bitfinex-derivatives","BTCF0:USTF0",1758678777108,1.2835594,112480.0,112470.0,0.19371987]
["bitfinex-derivatives","BTCF0:USTF0",1758678777298,1.2835594,112480.0,112470.0,0.44417695]
["bitfinex-derivatives","BTCF0:USTF0",1758678778810,1.2835594,112480.0,112470.0,0.18082987]
["bitfinex-derivatives","BTCF0:USTF0",1758678779102,1.2835594,112480.0,112470.0,0.15945987]
["bitfinex-derivatives","BTCF0:USTF0",1758678779304,1.2835594,112480.0,112470.0,0.18082987]
["bitfinex-derivatives","BTCF0:USTF0",1758678779500,1.2835594,112480.0,112470.0,0.43128695]
["bitfinex-derivatives","BTCF0:USTF0",1758678780908,1.2835594,112480.0,112470.0,0.18082987]
["bitfinex-derivatives","BTCF0:USTF0",1758678781207,1.2835594,112480.0,112470.0,0.34015846]
["bitfinex-derivatives","BTCF0:USTF0",1758678781408,0.4729994,112480.0,112470.0,0.35304846]
["bitfinex-derivatives","BTCF0:USTF0",1758678781610,0.83293,112480.0,112470.0,0.60350554]
["bitfinex-derivatives","BTCF0:USTF0",1758678784213,1.2825994,112480.0,112470.0,0.59061554]
["bitfinex-derivatives","BTCF0:USTF0",1758678784405,1.2825994,112480.0,112470.0,0.31878846]
["bitfinex-derivatives","BTCF0:USTF0",1758678784911,1.6825994,112480.0,112470.0,0.24820589]
["bitfinex-derivatives","BTCF0:USTF0",1758678785112,1.6825994,112480.0,112470.0,0.0888773]
["bitfinex-derivatives","BTCF0:USTF0",1758678785414,1.6825994,112480.0,112470.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1758678786315,0.8729994,112480.0,112470.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1758678786514,1.59365,112480.0,112470.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1758678786817,0.78413,112480.0,112470.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1758678787021,1.59353,112480.0,112470.0,0.1102473]
["bitfinex-derivatives","BTCF0:USTF0",1758678787318,1.59353,112480.0,112470.0,0.36070438]
["bitfinex-derivatives","BTCF0:USTF0",1758678787526,1.59349,112480.0,112470.0,0.52003297]
["bitfinex-derivatives","BTCF0:USTF0",1758678787719,1.59349,112480.0,112470.0,0.26957589]
["bitfinex-derivatives","BTCF0:USTF0",1758678787919,1.59345,112480.0,112470.0,0.53292297]
["bitfinex-derivatives","BTCF0:USTF0",1758678788825,1.6823194,112480.0,112470.0,0.53292297]
["bitfinex-derivatives","BTCF0:USTF0",1758678789016,1.6823194,112480.0,112470.0,0.28246589]
["bitfinex-derivatives","BTCF0:USTF0",1758678793126,1.6823194,112480.0,112470.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1758678794627,0.78413,112480.0,112470.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1758678794817,1.59701,112480.0,112470.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1758678795022,1.59701,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678795328,1.6858794,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678796324,0.8729994,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678796528,1.59657,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678797024,0.38413,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678797223,1.19657,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678797430,1.19665,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678797630,1.19585,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678797825,1.19625,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678798224,1.19585,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678798431,1.19625,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678799023,0.83545,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678799632,0.83505,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678799830,0.83545,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678800634,0.02293,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678800834,0.83521,112480.0,112470.0,0.37359438]
["bitfinex-derivatives","BTCF0:USTF0",1758678801134,0.83481,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678801633,0.83521,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678801827,0.83505,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678802229,0.83465,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678802428,0.83505,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678802834,0.83505,112480.0,112470.0,0.62183161]
["bitfinex-derivatives","BTCF0:USTF0",1758678804335,1.19585,112480.0,112470.0,0.62183161]
["bitfinex-derivatives","BTCF0:USTF0",1758678804738,0.83505,112480.0,112470.0,0.62183161]
["bitfinex-derivatives","BTCF0:USTF0",1758678805237,0.83505,112480.0,112470.0,0.46250302]
["bitfinex-derivatives","BTCF0:USTF0",1758678806531,0.83505,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678807035,1.19585,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678807340,0.83505,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678807638,1.19585,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678807833,0.83505,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678808035,1.19585,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678808235,0.83505,112480.0,112470.0,0.49373925]
["bitfinex-derivatives","BTCF0:USTF0",1758678810137,0.83429,112480.0,112470.0,0.77543256]
["bitfinex-derivatives","BTCF0:USTF0",1758678817335,0.83429,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678818942,0.83429,112480.0,112470.0,0.77543256]
["bitfinex-derivatives","BTCF0:USTF0",1758678822150,1.19509,112480.0,112470.0,0.77543256]
["bitfinex-derivatives","BTCF0:USTF0",1758678829161,0.83265,112480.0,112470.0,0.77543256]
["bitfinex-derivatives","BTCF0:USTF0",1758678829361,0.83265,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678830660,0.02293,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678830861,0.83261,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678831862,0.02293,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678832062,0.3609,112490.0,112470.0,1.38443845]
["bitfinex-derivatives","BTCF0:USTF0",1758678832362,0.80996,112480.0,112470.0,1.01396784]
["bitfinex-derivatives","BTCF0:USTF0",1758678832557,0.80996,112480.0,112470.0,1.01386784]
["bitfinex-derivatives","BTCF0:USTF0",1758678833465,0.80996,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678846468,1.19299,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678850973,0.02263,112480.0,112470.0,0.93476115]
["bitfinex-derivatives","BTCF0:USTF0",1758678851173,0.02263,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678851571,0.83115,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678852474,0.02263,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678852677,0.83115,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678853078,0.02263,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678853283,0.83107,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678853871,0.83107,112480.0,112470.0,0.73217453]
["bitfinex-derivatives","BTCF0:USTF0",1758678854171,0.83107,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678855276,0.02263,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678855574,0.83107,112480.0,112470.0,1.29556115]
["bitfinex-derivatives","BTCF0:USTF0",1758678855975,0.83107,112480.0,112470.0,1.13623256]
["bitfinex-derivatives","BTCF0:USTF0",1758678857681,0.83107,112480.0,112470.0,1.29580219]
["bitfinex-derivatives","BTCF0:USTF0",1758678859478,1.19187,112480.0,112470.0,0.93500219]
["bitfinex-derivatives","BTCF0:USTF0",1758678860482,0.83107,112480.0,112470.0,0.93500219]
["bitfinex-derivatives","BTCF0:USTF0",1758678862682,0.83107,112480.0,112470.0,0.98295555]
["bitfinex-derivatives","BTCF0:USTF0",1758678863885,0.83107,112480.0,112470.0,0.77543256]
["bitfinex-derivatives","BTCF0:USTF0",1758678864977,0.83107,112480.0,112470.0,0.93501586]
["bitfinex-derivatives","BTCF0:USTF0",1758678866586,0.83107,112480.0,112470.0,0.62200018]
["bitfinex-derivatives","BTCF0:USTF0",1758678867489,0.02263,112480.0,112470.0,0.62200018]
["bitfinex-derivatives","BTCF0:USTF0",1758678867785,0.83107,112480.0,112470.0,0.62200018]
["bitfinex-derivatives","BTCF0:USTF0",1758678871897,0.02263,112480.0,112470.0,0.62200018]
["bitfinex-derivatives","BTCF0:USTF0",1758678872095,0.83103,112480.0,112470.0,0.98280018]
["bitfinex-derivatives","BTCF0:USTF0",1758678873905,0.83103,112480.0,112470.0,0.98279162]
["bitfinex-derivatives","BTCF0:USTF0",1758678874700,0.83103,112480.0,112470.0,0.82321688]
["bitfinex-derivatives","BTCF0:USTF0",1758678876003,0.83103,112480.0,112470.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1758678877203,0.83103,112480.0,112470.0,0.82321688]
["bitfinex-derivatives","BTCF0:USTF0",1758678880808,0.83103,112480.0,112470.0,1.03073987]
["bitfinex-derivatives","BTCF0:USTF0",1758678885612,0.83103,112480.0,112470.0,0.82321688]
["bitfinex-derivatives","BTCF0:USTF0",1758678887711,0.02263,112480.0,112470.0,0.82321688]
["bitfinex-derivatives","BTCF0:USTF0",1758678887908,0.83099,112480.0,112470.0,0.82321688]
["bitfinex-derivatives","BTCF0:USTF0",1758678888208,0.83099,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678890615,0.83099,112480.0,112470.0,0.21204594]
["bitfinex-derivatives","BTCF0:USTF0",1758678890808,0.83099,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678891313,0.02263,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678891611,0.83099,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678893012,1.19179,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678895118,1.19179,112480.0,112470.0,0.66993987]
["bitfinex-derivatives","BTCF0:USTF0",1758678897622,1.19179,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678898819,0.38343,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678899024,1.19175,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678899424,0.38343,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678899825,1.19175,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678904126,0.38343,112480.0,112470.0,0.21204594]
["bitfinex-derivatives","BTCF0:USTF0",1758678904325,1.19175,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678905928,1.19175,112480.0,112470.0,0.21204594]
["bitfinex-derivatives","BTCF0:USTF0",1758678906129,1.19175,112480.0,112470.0,0.46241688]
["bitfinex-derivatives","BTCF0:USTF0",1758678906724,1.19175,112480.0,112470.0,0.36061824]
["bitfinex-derivatives","BTCF0:USTF0",1758678906725,1.2039,112480.0,112470.0,0.36061824]
["bitfinex-derivatives","BTCF0:USTF0",1758678906928,1.6927694,112480.0,112470.0,0.0888773]
["bitfinex-derivatives","BTCF0:USTF0",1758678907131,1.94314034,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678907423,0.8844494,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678907623,1.94314034,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678907821,1.6927694,112480.0,112470.0,0.0888773]
["bitfinex-derivatives","BTCF0:USTF0",1758678908422,1.94314034,112480.0,112470.0,0.0888773]
["bitfinex-derivatives","BTCF0:USTF0",1758678908622,1.94314034,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678909024,1.13482034,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678909224,1.94314034,112480.0,112470.0,0.2484307]
["bitfinex-derivatives","BTCF0:USTF0",1758678911930,1.94314034,112480.0,112460.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1758678911931,0.1170973,112470.0,112460.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1758678912231,1.53658824,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678912728,0.72826824,112470.0,112460.0,0.2484355]
["bitfinex-derivatives","BTCF0:USTF0",1758678912933,1.53658824,112470.0,112460.0,0.2484355]
["bitfinex-derivatives","BTCF0:USTF0",1758678913534,1.53658824,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678914630,0.72826824,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678914932,1.19738,112470.0,112460.0,0.1243021]
["bitfinex-derivatives","BTCF0:USTF0",1758678915629,1.2862573,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678917736,0.4778973,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678917937,0.38902,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678918140,1.19738,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678918434,1.19738,112470.0,112460.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1758678918638,0.38902,112470.0,112460.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1758678918937,1.19738,112470.0,112460.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1758678919241,1.19738,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678920134,1.2862572,112470.0,112460.0,0.36089304]
["bitfinex-derivatives","BTCF0:USTF0",1758678921031,1.2862972,112470.0,112460.0,0.36089304]
["bitfinex-derivatives","BTCF0:USTF0",1758678922039,1.2862972,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678922249,1.2862972,112470.0,112460.0,0.36089304]
["bitfinex-derivatives","BTCF0:USTF0",1758678922537,1.2862972,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678924039,1.2862972,112470.0,112460.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1758678924942,1.2862972,112470.0,112460.0,0.1105221]
["bitfinex-derivatives","BTCF0:USTF0",1758678925531,1.2862972,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678925735,1.2862972,112470.0,112460.0,0.1111021]
["bitfinex-derivatives","BTCF0:USTF0",1758678926742,1.2862972,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678927043,1.2862972,112470.0,112460.0,0.1111021]
["bitfinex-derivatives","BTCF0:USTF0",1758678927541,1.2862972,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678927927,1.53666814,112470.0,112460.0,0.0888821]
["bitfinex-derivatives","BTCF0:USTF0",1758678928536,1.56810142,112470.0,112460.0,0.37068632]
["bitfinex-derivatives","BTCF0:USTF0",1758678928744,1.56810142,112470.0,112460.0,0.39290632]
["bitfinex-derivatives","BTCF0:USTF0",1758678929743,1.56810142,112470.0,112460.0,0.37068632]
["bitfinex-derivatives","BTCF0:USTF0",1758678930043,1.56810142,112470.0,112460.0,0.39290632]
["bitfinex-derivatives","BTCF0:USTF0",1758678930344,1.56810142,112470.0,112460.0,0.37068632]
["bitfinex-derivatives","BTCF0:USTF0",1758678931044,1.56810142,112470.0,112460.0,0.39290632]
["bitfinex-derivatives","BTCF0:USTF0",1758678931236,1.56810142,112470.0,112460.0,0.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1758678933444,0.67082422,112470.0,112460.0,0.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1758678933646,1.47922422,112470.0,112460.0,0.55245972]
["bitfinex-derivatives","BTCF0:USTF0",1758678933841,1.56810152,112470.0,112460.0,0.2484355]
["bitfinex-derivatives","BTCF0:USTF0",1758678934041,1.56810152,112470.0,112460.0,0.53023972]
["bitfinex-derivatives","BTCF0:USTF0",1758678934446,1.2862973,112470.0,112460.0,0.53023972]
["bitfinex-derivatives","BTCF0:USTF0",1758678934647,1.56810152,112470.0,112460.0,0.37068942]
["bitfinex-derivatives","BTCF0:USTF0",1758678935445,1.56810152,112470.0,112460.0,0.53024282]
["bitfinex-derivatives","BTCF0:USTF0",1758678936444,1.56810152,112470.0,112450.0,0.35400451]
["bitfinex-derivatives","BTCF0:USTF0",1758678936445,0.0888852,112460.0,112450.0,0.35400451]
["bitfinex-derivatives","BTCF0:USTF0",1758678936640,0.75468942,112460.0,112450.0,0.2484401]
["bitfinex-derivatives","BTCF0:USTF0",1758678937036,0.75468942,112460.0,112450.0,0.0888867]
["bitfinex-derivatives","BTCF0:USTF0",1758678937743,0.75468942,112460.0,112450.0,0.2484401]
["bitfinex-derivatives","BTCF0:USTF0",1758678937950,0.4728852,112460.0,112450.0,0.2484401]
["bitfinex-derivatives","BTCF0:USTF0",1758678938149,0.75468942,112460.0,112450.0,0.2484401]
["bitfinex-derivatives","BTCF0:USTF0",1758678938653,0.76339271,112460.0,112450.0,0.53024432]
["bitfinex-derivatives","BTCF0:USTF0",1758678939349,0.76339271,112460.0,112450.0,0.0888931]
["bitfinex-derivatives","BTCF0:USTF0",1758678940645,0.76339271,112460.0,112450.0,0.37069732]
["bitfinex-derivatives","BTCF0:USTF0",1758678942753,1.56308942,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678943153,1.57191128,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678943651,1.29010706,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678943850,1.57191128,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678946461,0.4728852,112460.0,112450.0,0.40588732]
["bitfinex-derivatives","BTCF0:USTF0",1758678946757,1.2812852,112460.0,112450.0,0.40588732]
["bitfinex-derivatives","BTCF0:USTF0",1758678947450,1.2812852,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678949254,1.56308942,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678950960,1.57190155,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678951162,1.57190155,112460.0,112450.0,0.1111131]
["bitfinex-derivatives","BTCF0:USTF0",1758678951464,1.57190155,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678956163,1.29009733,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678956367,1.57190155,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678958060,1.57186155,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678959468,1.57186155,112460.0,112450.0,0.1111131]
["bitfinex-derivatives","BTCF0:USTF0",1758678959763,1.57186155,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678960175,0.4728852,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678960371,1.56304942,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678960569,1.5717475,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678961169,1.5717475,112460.0,112450.0,0.55247072]
["bitfinex-derivatives","BTCF0:USTF0",1758678970586,1.28994328,112460.0,112450.0,0.2706665]
["bitfinex-derivatives","BTCF0:USTF0",1758678970790,1.5717475,112460.0,112450.0,0.55247072]
["bitfinex-derivatives","BTCF0:USTF0",1758678973091,1.5717475,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678974491,1.28994328,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678974694,1.5717475,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678975282,1.28994328,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678975587,1.5717475,112460.0,112450.0,0.39291732]
["bitfinex-derivatives","BTCF0:USTF0",1758678975795,0.1117932,112450.0,112440.0,0.35604642]
["bitfinex-derivatives","BTCF0:USTF0",1758678975994,0.4725932,112450.0,112440.0,0.63775064]
["bitfinex-derivatives","BTCF0:USTF0",1758678978085,0.4725932,112450.0,112440.0,0.64575064]
["bitfinex-derivatives","BTCF0:USTF0",1758678981383,0.4725932,112450.0,112440.0,0.48600821]
["bitfinex-derivatives","BTCF0:USTF0",1758678982285,0.4725932,112450.0,112440.0,0.6935312]
["bitfinex-derivatives","BTCF0:USTF0",1758678985887,1.19194,112450.0,112440.0,0.6935312]
["bitfinex-derivatives","BTCF0:USTF0",1758678986196,0.3837,112450.0,112440.0,0.6935312]
["bitfinex-derivatives","BTCF0:USTF0",1758678986390,1.19194,112450.0,112440.0,0.6935312]
["bitfinex-derivatives","BTCF0:USTF0",1758678987396,1.2808332,112450.0,112440.0,0.6935312]
["bitfinex-derivatives","BTCF0:USTF0",1758678990600,1.19194,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758678990799,1.1919,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758678993098,0.3837,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758678993397,1.1919,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758678997500,1.2807932,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758678999193,1.1919,112450.0,112440.0,0.66225634]
["bitfinex-derivatives","BTCF0:USTF0",1758679000292,0.3837,112450.0,112440.0,1.10526271]
["bitfinex-derivatives","BTCF0:USTF0",1758679000493,1.19186,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679000693,1.19226,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679001202,1.16936,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679003402,0.80856,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679004904,0.80856,112450.0,112440.0,0.63841227]
["bitfinex-derivatives","BTCF0:USTF0",1758679005105,0.80856,112450.0,112440.0,0.84593526]
["bitfinex-derivatives","BTCF0:USTF0",1758679005295,0.80856,112450.0,112440.0,1.09646462]
["bitfinex-derivatives","BTCF0:USTF0",1758679006400,0.80856,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679006598,0.83096,112450.0,112440.0,0.88894163]
["bitfinex-derivatives","BTCF0:USTF0",1758679011302,0.38598,112480.0,112470.0,0.0888774]
["bitfinex-derivatives","BTCF0:USTF0",1758679011604,1.19406,112480.0,112470.0,0.37533676]
["bitfinex-derivatives","BTCF0:USTF0",1758679011805,0.83126,112480.0,112470.0,0.37533676]
["bitfinex-derivatives","BTCF0:USTF0",1758679012007,0.83166,112480.0,112470.0,0.37533676]
["bitfinex-derivatives","BTCF0:USTF0",1758679012194,0.02358,112480.0,112470.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1758679012400,0.83166,112480.0,112470.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1758679012599,0.83126,112480.0,112470.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1758679012802,0.83166,112480.0,112470.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1758679014105,0.02358,112480.0,112470.0,0.4642454]
["bitfinex-derivatives","BTCF0:USTF0",1758679014303,0.83162,112480.0,112470.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1758679014605,0.83122,112480.0,112470.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1758679014905,0.83162,112480.0,112470.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1758679016604,0.83158,112480.0,112470.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1758679016805,0.0004,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679017107,0.808,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679017801,0.8084,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679018107,0.808,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679018309,0.8084,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679019197,0.8084,112480.0,112470.0,1.08782005]
["bitfinex-derivatives","BTCF0:USTF0",1758679020000,0.83158,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679020604,0.8084,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679020810,0.83158,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679021411,0.8084,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679021705,0.8084,112480.0,112470.0,1.08782005]
["bitfinex-derivatives","BTCF0:USTF0",1758679022511,0.8084,112480.0,112470.0,0.928161]
["bitfinex-derivatives","BTCF0:USTF0",1758679023207,0.8084,112480.0,112470.0,1.08782005]
["bitfinex-derivatives","BTCF0:USTF0",1758679025007,0.0004,112480.0,112470.0,1.48782005]
["bitfinex-derivatives","BTCF0:USTF0",1758679025214,0.83102,112490.0,112480.0,0.1247995]
["bitfinex-derivatives","BTCF0:USTF0",1758679025510,0.83182,112490.0,112480.0,0.73612886]
["bitfinex-derivatives","BTCF0:USTF0",1758679025913,0.83182,112490.0,112480.0,0.8250296]
["bitfinex-derivatives","BTCF0:USTF0",1758679026514,0.83182,112490.0,112480.0,0.89661545]
["bitfinex-derivatives","BTCF0:USTF0",1758679028209,0.02398,112490.0,112480.0,0.89661545]
["bitfinex-derivatives","BTCF0:USTF0",1758679028414,0.83178,112490.0,112480.0,0.89661545]
["bitfinex-derivatives","BTCF0:USTF0",1758679030811,0.83178,112490.0,112480.0,0.28528609]
["bitfinex-derivatives","BTCF0:USTF0",1758679031116,0.83178,112490.0,112480.0,0.53581545]
["bitfinex-derivatives","BTCF0:USTF0",1758679032617,0.83178,112490.0,112480.0,0.28528609]
["bitfinex-derivatives","BTCF0:USTF0",1758679032820,0.83178,112490.0,112480.0,0.53581545]
["bitfinex-derivatives","BTCF0:USTF0",1758679037013,1.19258,112490.0,112480.0,0.53581545]
["bitfinex-derivatives","BTCF0:USTF0",1758679041027,1.19258,112490.0,112480.0,0.6954745]
["bitfinex-derivatives","BTCF0:USTF0",1758679042222,1.19258,112490.0,112480.0,0.44494514]
["bitfinex-derivatives","BTCF0:USTF0",1758679042423,1.19258,112490.0,112480.0,0.6954745]
["bitfinex-derivatives","BTCF0:USTF0",1758679044734,1.19258,112490.0,112480.0,0.44494514]
["bitfinex-derivatives","BTCF0:USTF0",1758679045036,1.19258,112490.0,112480.0,0.6954745]
["bitfinex-derivatives","BTCF0:USTF0",1758679045745,1.19258,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679045746,0.39693,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679046046,1.19238,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679048345,1.19238,112490.0,112480.0,0.60657376]
["bitfinex-derivatives","BTCF0:USTF0",1758679050048,1.19238,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679050548,1.47405016,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679051050,1.19238,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679051451,1.19238,112490.0,112480.0,0.47805551]
["bitfinex-derivatives","BTCF0:USTF0",1758679052154,0.38478,112490.0,112480.0,0.47805551]
["bitfinex-derivatives","BTCF0:USTF0",1758679052352,1.19238,112490.0,112480.0,0.47805551]
["bitfinex-derivatives","BTCF0:USTF0",1758679052650,1.19234,112490.0,112480.0,0.47805551]
["bitfinex-derivatives","BTCF0:USTF0",1758679058253,0.83154,112490.0,112480.0,0.47805551]
["bitfinex-derivatives","BTCF0:USTF0",1758679058753,0.83154,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679061654,0.02398,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679061856,0.83154,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679064651,0.02398,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679064953,0.83154,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679065259,0.8315,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679070853,0.8315,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679071050,1.11317016,112490.0,112480.0,0.3560444]
["bitfinex-derivatives","BTCF0:USTF0",1758679071251,1.47397016,112490.0,112480.0,0.63771456]
["bitfinex-derivatives","BTCF0:USTF0",1758679074257,1.96283176,112490.0,112480.0,0.62384456]
["bitfinex-derivatives","BTCF0:USTF0",1758679075258,1.96283176,112490.0,112480.0,0.63671456]
["bitfinex-derivatives","BTCF0:USTF0",1758679077963,1.96283176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679078263,1.15531176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679078457,1.96283176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679078963,1.15531176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679079262,1.96283176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679080063,1.15531176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679080365,1.96283176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679081065,1.15531176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679081264,1.96279176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679082365,1.87393016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679083268,1.96279176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679083665,1.15531176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679083865,1.87393016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679084364,1.06645016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679084667,1.87393016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679084865,1.87393016,112490.0,112480.0,0.63653945]
["bitfinex-derivatives","BTCF0:USTF0",1758679087367,1.06645016,112490.0,112480.0,0.63653945]
["bitfinex-derivatives","BTCF0:USTF0",1758679087568,1.87393016,112490.0,112480.0,0.63653945]
["bitfinex-derivatives","BTCF0:USTF0",1758679089366,1.59226,112490.0,112480.0,0.63653945]
["bitfinex-derivatives","BTCF0:USTF0",1758679089567,1.87393016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679089764,1.59226,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679090865,1.87393016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679094075,1.06645016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679094273,1.87389016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679097173,1.87389016,112490.0,112480.0,0.19538535]
["bitfinex-derivatives","BTCF0:USTF0",1758679097368,1.87389016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679099265,0.78478,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679099472,1.87389016,112490.0,112480.0,0.63653945]
["bitfinex-derivatives","BTCF0:USTF0",1758679100265,1.87389016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679101578,1.6810816,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679101773,1.96275176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679102273,1.87389016,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679103270,1.87389016,112490.0,112480.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1758679103975,1.59222,112490.0,112480.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1758679104272,1.87389016,112490.0,112480.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1758679104969,1.96271176,112490.0,112480.0,0.63655918]
["bitfinex-derivatives","BTCF0:USTF0",1758679110284,1.96271176,112490.0,112480.0,0.47705551]
["bitfinex-derivatives","BTCF0:USTF0",1758679110577,1.6810416,112490.0,112480.0,0.19538535]
["bitfinex-derivatives","BTCF0:USTF0",1758679113183,1.6810416,112490.0,112480.0,0.18251535]
["bitfinex-derivatives","BTCF0:USTF0",1758679114579,1.3202416,112490.0,112480.0,0.18251535]
["bitfinex-derivatives","BTCF0:USTF0",1758679114781,1.6810416,112490.0,112480.0,0.18251535]
["bitfinex-derivatives","BTCF0:USTF0",1758679115181,1.6810416,112490.0,112480.0,0.34201902]
["bitfinex-derivatives","BTCF0:USTF0",1758679118884,1.3202416,112490.0,112480.0,0.34201902]
["bitfinex-derivatives","BTCF0:USTF0",1758679119082,1.6810416,112490.0,112480.0,0.34201902]
["bitfinex-derivatives","BTCF0:USTF0",1758679119582,1.2810416,112490.0,112480.0,0.34201902]
["bitfinex-derivatives","BTCF0:USTF0",1758679119982,1.2810416,112490.0,112480.0,0.18251535]
["bitfinex-derivatives","BTCF0:USTF0",1758679121584,1.2810416,112490.0,112480.0,0.34204586]
["bitfinex-derivatives","BTCF0:USTF0",1758679122284,1.2810416,112490.0,112480.0,0.31998586]
["bitfinex-derivatives","BTCF0:USTF0",1758679123981,1.2810416,112490.0,112480.0,0.16045535]
["bitfinex-derivatives","BTCF0:USTF0",1758679124183,1.2810416,112490.0,112480.0,0.18278535]
["bitfinex-derivatives","BTCF0:USTF0",1758679127683,1.2810416,112490.0,112480.0,0.16045535]
["bitfinex-derivatives","BTCF0:USTF0",1758679128086,1.93143539,112490.0,112480.0,0.15952684]
["bitfinex-derivatives","BTCF0:USTF0",1758679128386,1.12403539,112490.0,112480.0,0.15952684]
["bitfinex-derivatives","BTCF0:USTF0",1758679128586,1.93131539,112490.0,112480.0,0.15952684]
["bitfinex-derivatives","BTCF0:USTF0",1758679128776,1.12403539,112490.0,112480.0,0.0888694]
["bitfinex-derivatives","BTCF0:USTF0",1758679128979,0.1118994,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679129177,0.72309319,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679129678,1.53037319,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679130383,0.72309319,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679130587,1.53037319,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679130779,1.2799794,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679132095,1.53037319,112480.0,112470.0,0.24839854]
["bitfinex-derivatives","BTCF0:USTF0",1758679135182,1.53037319,112480.0,112470.0,0.0888717]
["bitfinex-derivatives","BTCF0:USTF0",1758679137592,1.2799794,112480.0,112470.0,0.0888717]
["bitfinex-derivatives","BTCF0:USTF0",1758679137789,1.53037319,112480.0,112470.0,0.0888717]
["bitfinex-derivatives","BTCF0:USTF0",1758679141792,0.1010352,112460.0,112450.0,0.24851444]
["bitfinex-derivatives","BTCF0:USTF0",1758679141998,1.6529452,112460.0,112450.0,0.27063444]
["bitfinex-derivatives","BTCF0:USTF0",1758679143085,1.90333899,112460.0,112450.0,0.24851444]
["bitfinex-derivatives","BTCF0:USTF0",1758679143289,1.90333899,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679143488,1.09605899,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679143892,1.91236741,112460.0,112450.0,0.0909876]
["bitfinex-derivatives","BTCF0:USTF0",1758679144300,1.91236741,112460.0,112450.0,0.1131076]
["bitfinex-derivatives","BTCF0:USTF0",1758679144495,1.66197362,112460.0,112450.0,0.1131076]
["bitfinex-derivatives","BTCF0:USTF0",1758679144895,1.66197362,112460.0,112450.0,0.1181076]
["bitfinex-derivatives","BTCF0:USTF0",1758679145400,1.66197362,112460.0,112450.0,0.1131076]
["bitfinex-derivatives","BTCF0:USTF0",1758679145597,1.66197362,112460.0,112450.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1758679147086,0.85469362,112460.0,112450.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1758679147285,1.66201362,112460.0,112450.0,0.1111076]
["bitfinex-derivatives","BTCF0:USTF0",1758679150795,1.56414,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679151603,1.6530252,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679152399,1.2922252,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679153497,0.4848652,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679153801,1.2800752,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679155203,1.19119,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679156002,1.2800752,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679156202,0.38383,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679156398,1.19119,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679157403,1.2800752,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679157601,0.38383,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679157799,0.4727152,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679158189,1.2800352,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679159902,1.19119,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679160505,1.2800752,112460.0,112450.0,0.1240876]
["bitfinex-derivatives","BTCF0:USTF0",1758679165200,1.2800752,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679165403,1.2800752,112460.0,112450.0,0.1104176]
["bitfinex-derivatives","BTCF0:USTF0",1758679166404,1.53046899,112460.0,112450.0,0.1104176]
["bitfinex-derivatives","BTCF0:USTF0",1758679166708,1.2800752,112460.0,112450.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1758679166909,1.53046899,112460.0,112450.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1758679172510,1.56192155,112460.0,112450.0,0.40562395]
["bitfinex-derivatives","BTCF0:USTF0",1758679177330,1.56192155,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679179121,0.66567635,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679179322,1.47291635,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679179833,0.38383,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679180131,1.19147,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679180320,0.38423,112460.0,112450.0,0.56515079]
["bitfinex-derivatives","BTCF0:USTF0",1758679180521,1.19147,112460.0,112450.0,0.65407524]
["bitfinex-derivatives","BTCF0:USTF0",1758679181222,1.19147,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679181424,0.83067,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679187232,0.02343,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679187434,0.83059,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679189027,0.83059,112460.0,112450.0,0.21270205]
["bitfinex-derivatives","BTCF0:USTF0",1758679189331,0.83059,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679189732,1.19139,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679190726,0.83059,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679197447,0.83051,112460.0,112450.0,0.4945484]
["bitfinex-derivatives","BTCF0:USTF0",1758679197754,0.02343,112460.0,112450.0,1.01493829]
["bitfinex-derivatives","BTCF0:USTF0",1758679198044,0.83051,112460.0,112450.0,1.01493829]
["bitfinex-derivatives","BTCF0:USTF0",1758679198646,0.83051,112460.0,112450.0,0.8553484]
["bitfinex-derivatives","BTCF0:USTF0",1758679200550,0.02343,112460.0,112450.0,0.8553484]
["bitfinex-derivatives","BTCF0:USTF0",1758679200748,0.83047,112460.0,112450.0,0.8553484]
["bitfinex-derivatives","BTCF0:USTF0",1758679202654,0.83047,112460.0,112450.0,1.01483026]
["bitfinex-derivatives","BTCF0:USTF0",1758679205451,0.83047,112460.0,112450.0,0.73298391]
["bitfinex-derivatives","BTCF0:USTF0",1758679205652,0.83047,112460.0,112450.0,1.01483026]
["bitfinex-derivatives","BTCF0:USTF0",1758679205953,0.83047,112460.0,112450.0,0.8553484]
["bitfinex-derivatives","BTCF0:USTF0",1758679208658,0.83047,112460.0,112450.0,0.57350205]
["bitfinex-derivatives","BTCF0:USTF0",1758679208945,0.83047,112460.0,112450.0,0.8553484]
["bitfinex-derivatives","BTCF0:USTF0",1758679209147,0.83047,112460.0,112450.0,1.01487198]
["bitfinex-derivatives","BTCF0:USTF0",1758679209752,1.19127,112460.0,112450.0,0.65407198]
["bitfinex-derivatives","BTCF0:USTF0",1758679210850,0.02343,112460.0,112450.0,0.65407198]
["bitfinex-derivatives","BTCF0:USTF0",1758679211049,0.0004,112460.0,112450.0,1.50741409]
["bitfinex-derivatives","BTCF0:USTF0",1758679211254,0.0233,112470.0,112460.0,0.1232052]
["bitfinex-derivatives","BTCF0:USTF0",1758679211449,0.83012,112470.0,112460.0,0.56457513]
["bitfinex-derivatives","BTCF0:USTF0",1758679211649,0.83092,112470.0,112460.0,0.56457513]
["bitfinex-derivatives","BTCF0:USTF0",1758679211850,0.83092,112470.0,112460.0,0.65349958]
["bitfinex-derivatives","BTCF0:USTF0",1758679212554,0.83092,112470.0,112460.0,0.65849958]
["bitfinex-derivatives","BTCF0:USTF0",1758679212755,0.83092,112470.0,112460.0,0.65949958]
["bitfinex-derivatives","BTCF0:USTF0",1758679213749,1.20164365,112470.0,112460.0,0.37765323]
["bitfinex-derivatives","BTCF0:USTF0",1758679214057,1.56244365,112470.0,112460.0,0.57057513]
["bitfinex-derivatives","BTCF0:USTF0",1758679214258,1.56915365,112470.0,112460.0,0.57057513]
["bitfinex-derivatives","BTCF0:USTF0",1758679214555,1.56915365,112470.0,112460.0,0.41105155]
["bitfinex-derivatives","BTCF0:USTF0",1758679215156,0.66664635,112470.0,112460.0,0.40605155]
["bitfinex-derivatives","BTCF0:USTF0",1758679215453,1.47352635,112470.0,112460.0,0.40605155]
["bitfinex-derivatives","BTCF0:USTF0",1758679215656,1.19168,112470.0,112460.0,0.56557513]
["bitfinex-derivatives","BTCF0:USTF0",1758679215954,1.47352635,112470.0,112460.0,0.56557513]
["bitfinex-derivatives","BTCF0:USTF0",1758679216945,0.66664635,112470.0,112460.0,0.56557513]
["bitfinex-derivatives","BTCF0:USTF0",1758679217150,1.19164,112470.0,112460.0,0.56457513]
["bitfinex-derivatives","BTCF0:USTF0",1758679220460,1.19164,112470.0,112460.0,0.40505155]
["bitfinex-derivatives","BTCF0:USTF0",1758679220960,1.47348635,112470.0,112460.0,0.40505155]
["bitfinex-derivatives","BTCF0:USTF0",1758679221161,1.56236365,112470.0,112460.0,0.40505155]
["bitfinex-derivatives","BTCF0:USTF0",1758679222263,1.47348635,112470.0,112460.0,0.56474914]
["bitfinex-derivatives","BTCF0:USTF0",1758679225665,1.56236365,112470.0,112460.0,0.56474914]
["bitfinex-derivatives","BTCF0:USTF0",1758679226766,1.56236365,112470.0,112460.0,0.53042914]
["bitfinex-derivatives","BTCF0:USTF0",1758679227866,1.56236365,112470.0,112460.0,0.55167914]
["bitfinex-derivatives","BTCF0:USTF0",1758679230161,1.56236365,112470.0,112460.0,0.39198155]
["bitfinex-derivatives","BTCF0:USTF0",1758679230469,1.47336635,112470.0,112460.0,0.56506959]
["bitfinex-derivatives","BTCF0:USTF0",1758679231071,1.56224365,112470.0,112460.0,0.24856324]
["bitfinex-derivatives","BTCF0:USTF0",1758679231267,2.26509678,112470.0,112460.0,0.24856324]
["bitfinex-derivatives","BTCF0:USTF0",1758679231969,1.70140408,112470.0,112460.0,0.24856324]
["bitfinex-derivatives","BTCF0:USTF0",1758679232163,2.26509678,112470.0,112460.0,0.0888852]
["bitfinex-derivatives","BTCF0:USTF0",1758679232664,0.1222952,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679232870,0.73364134,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679240175,0.73364134,112460.0,112450.0,0.24866564]
["bitfinex-derivatives","BTCF0:USTF0",1758679241878,1.54032134,112460.0,112450.0,0.24866564]
["bitfinex-derivatives","BTCF0:USTF0",1758679242476,0.73364134,112460.0,112450.0,0.24866564]
["bitfinex-derivatives","BTCF0:USTF0",1758679242678,1.54032134,112460.0,112450.0,0.24866564]
["bitfinex-derivatives","BTCF0:USTF0",1758679243379,1.54032134,112460.0,112450.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1758679244479,1.54032134,112460.0,112450.0,0.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1758679246583,1.54032134,112460.0,112450.0,0.24867114]
["bitfinex-derivatives","BTCF0:USTF0",1758679247179,1.54028134,112460.0,112450.0,0.24867114]
["bitfinex-derivatives","BTCF0:USTF0",1758679247482,1.54028134,112460.0,112450.0,0.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1758679249689,1.54028134,112460.0,112450.0,0.24867114]
["bitfinex-derivatives","BTCF0:USTF0",1758679252896,1.54028134,112460.0,112450.0,0.0889931]
["bitfinex-derivatives","BTCF0:USTF0",1758679261304,1.94028134,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679261698,1.13364134,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679261900,1.94020134,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679262697,1.13364134,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679262894,0.4830952,112460.0,112450.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1758679263096,1.2896152,112460.0,112450.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1758679263600,1.2896152,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679263905,1.54016134,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679264102,1.54016134,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679265105,0.4830952,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679265408,1.2896152,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679265705,1.2896152,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679266097,0.4830952,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679266300,1.2896152,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679266499,0.4830952,112460.0,112450.0,0.1108828]
["bitfinex-derivatives","BTCF0:USTF0",1758679267002,1.2896152,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679269799,0.4830952,112460.0,112450.0,0.0889928]
["bitfinex-derivatives","BTCF0:USTF0",1758679270011,1.18854,112460.0,112450.0,0.37515894]
["bitfinex-derivatives","BTCF0:USTF0",1758679271108,1.2774249,112460.0,112450.0,0.37515894]
["bitfinex-derivatives","BTCF0:USTF0",1758679272008,1.2774249,112460.0,112450.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1758679274006,1.18854,112460.0,112450.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1758679274207,0.38206,112460.0,112450.0,0.37515894]
["bitfinex-derivatives","BTCF0:USTF0",1758679274412,1.1885,112460.0,112450.0,0.77515894]
["bitfinex-derivatives","BTCF0:USTF0",1758679274813,1.1885,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679275014,1.1889,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679276515,0.8281,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679278210,0.82806,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679278917,0.02166,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679279118,0.82806,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679281214,0.02166,112460.0,112450.0,0.8869821]
["bitfinex-derivatives","BTCF0:USTF0",1758679281415,0.0004,112460.0,112450.0,1.06916972]
["bitfinex-derivatives","BTCF0:USTF0",1758679281621,0.8064,112460.0,112450.0,0.95734656]
["bitfinex-derivatives","BTCF0:USTF0",1758679281912,0.0004,112460.0,112450.0,1.1170246]
["bitfinex-derivatives","BTCF0:USTF0",1758679282106,0.80676,112460.0,112450.0,1.1170246]
["bitfinex-derivatives","BTCF0:USTF0",1758679282510,0.80636,112460.0,112450.0,1.1170246]
["bitfinex-derivatives","BTCF0:USTF0",1758679282811,0.80676,112460.0,112450.0,1.31814656]
["bitfinex-derivatives","BTCF0:USTF0",1758679285515,0.80676,112460.0,112450.0,1.52566955]
["bitfinex-derivatives","BTCF0:USTF0",1758679285907,0.0004,112460.0,112450.0,1.52566955]
["bitfinex-derivatives","BTCF0:USTF0",1758679286114,9e-08,112470.0,112460.0,0.1243052]
["bitfinex-derivatives","BTCF0:USTF0",1758679286415,9e-08,112470.0,112460.0,1.23030886]
["bitfinex-derivatives","BTCF0:USTF0",1758679286717,0.40442376,112500.0,112490.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758679286912,1.21074376,112500.0,112490.0,0.37482764]
["bitfinex-derivatives","BTCF0:USTF0",1758679287819,1.29959736,112500.0,112490.0,0.1242815]
["bitfinex-derivatives","BTCF0:USTF0",1758679289115,1.29959736,112500.0,112490.0,0.23568765]
["bitfinex-derivatives","BTCF0:USTF0",1758679289619,1.21074376,112500.0,112490.0,0.23568765]
["bitfinex-derivatives","BTCF0:USTF0",1758679290512,0.40442376,112500.0,112490.0,0.57512662]
["bitfinex-derivatives","BTCF0:USTF0",1758679290723,1.21106376,112500.0,112490.0,0.57512662]
["bitfinex-derivatives","BTCF0:USTF0",1758679290916,1.21106376,112500.0,112490.0,0.46372047]
["bitfinex-derivatives","BTCF0:USTF0",1758679291824,0.85026376,112500.0,112490.0,0.82452047]
["bitfinex-derivatives","BTCF0:USTF0",1758679292127,0.82749376,112500.0,112490.0,0.92006876]
["bitfinex-derivatives","BTCF0:USTF0",1758679292719,0.85026376,112500.0,112490.0,0.95107735]
["bitfinex-derivatives","BTCF0:USTF0",1758679294120,0.85026376,112500.0,112490.0,1.06226437]
["bitfinex-derivatives","BTCF0:USTF0",1758679294923,0.82749376,112500.0,112490.0,1.06226437]
["bitfinex-derivatives","BTCF0:USTF0",1758679295316,0.82737376,112500.0,112490.0,1.06226437]
["bitfinex-derivatives","BTCF0:USTF0",1758679298723,1.29979736,112500.0,112490.0,0.41990964]
["bitfinex-derivatives","BTCF0:USTF0",1758679298911,1.21094376,112500.0,112490.0,0.70146437]
["bitfinex-derivatives","BTCF0:USTF0",1758679299418,1.49249849,112500.0,112490.0,0.70146437]
["bitfinex-derivatives","BTCF0:USTF0",1758679299621,1.21094376,112500.0,112490.0,0.70146437]
["bitfinex-derivatives","BTCF0:USTF0",1758679300021,1.21094376,112500.0,112490.0,0.51702325]
["bitfinex-derivatives","BTCF0:USTF0",1758679303027,1.21094376,112500.0,112490.0,0.23546852]
["bitfinex-derivatives","BTCF0:USTF0",1758679303224,1.21094376,112500.0,112490.0,0.51702325]
["bitfinex-derivatives","BTCF0:USTF0",1758679305231,0.40482376,112500.0,112490.0,0.51702325]
["bitfinex-derivatives","BTCF0:USTF0",1758679305432,1.21078376,112500.0,112490.0,0.51702325]
["bitfinex-derivatives","BTCF0:USTF0",1758679308229,1.58119209,112500.0,112490.0,0.51702325]
["bitfinex-derivatives","BTCF0:USTF0",1758679308534,1.59334209,112500.0,112490.0,0.48160325]
["bitfinex-derivatives","BTCF0:USTF0",1758679308736,1.59326209,112500.0,112490.0,0.50357325]
["bitfinex-derivatives","BTCF0:USTF0",1758679309432,0.0888615,112490.0,112480.0,0.19543488]
["bitfinex-derivatives","BTCF0:USTF0",1758679309631,0.38211,112490.0,112480.0,0.58782331]
["bitfinex-derivatives","BTCF0:USTF0",1758679309938,0.38211,112490.0,112480.0,0.56552912]
["bitfinex-derivatives","BTCF0:USTF0",1758679310632,0.38211,112490.0,112480.0,0.67671614]
["bitfinex-derivatives","BTCF0:USTF0",1758679311029,0.75252623,112490.0,112480.0,0.56552912]
["bitfinex-derivatives","BTCF0:USTF0",1758679311230,1.55840623,112490.0,112480.0,0.19508156]
["bitfinex-derivatives","BTCF0:USTF0",1758679311430,1.55840623,112490.0,112480.0,0.47663629]
["bitfinex-derivatives","BTCF0:USTF0",1758679311939,1.55840623,112490.0,112480.0,0.58808597]
["bitfinex-derivatives","BTCF0:USTF0",1758679312135,1.56749873,112490.0,112480.0,0.58808597]
["bitfinex-derivatives","BTCF0:USTF0",1758679312737,1.56749873,112490.0,112480.0,0.57438597]
["bitfinex-derivatives","BTCF0:USTF0",1758679312933,1.285944,112490.0,112480.0,0.57438597]
["bitfinex-derivatives","BTCF0:USTF0",1758679313237,1.56749873,112490.0,112480.0,0.39238843]
["bitfinex-derivatives","BTCF0:USTF0",1758679315639,1.56749873,112490.0,112480.0,0.37041843]
["bitfinex-derivatives","BTCF0:USTF0",1758679316136,1.56749873,112490.0,112480.0,0.39238843]
["bitfinex-derivatives","BTCF0:USTF0",1758679316539,1.56749873,112490.0,112480.0,0.37041843]
["bitfinex-derivatives","BTCF0:USTF0",1758679316734,0.0888694,112480.0,112470.0,0.63753268]
["bitfinex-derivatives","BTCF0:USTF0",1758679316934,0.75253413,112480.0,112470.0,0.63753268]
["bitfinex-derivatives","BTCF0:USTF0",1758679317238,0.75253413,112480.0,112470.0,0.72643342]
["bitfinex-derivatives","BTCF0:USTF0",1758679317431,0.75253413,112480.0,112470.0,0.47820138]
["bitfinex-derivatives","BTCF0:USTF0",1758679319142,1.18799,112480.0,112470.0,0.47820138]
["bitfinex-derivatives","BTCF0:USTF0",1758679319934,0.38211,112480.0,112470.0,0.47820138]
["bitfinex-derivatives","BTCF0:USTF0",1758679320135,1.18803,112480.0,112470.0,0.47820138]
["bitfinex-derivatives","BTCF0:USTF0",1758679321346,1.18803,112480.0,112470.0,0.19664665]
["bitfinex-derivatives","BTCF0:USTF0",1758679321639,1.18803,112480.0,112470.0,0.47820138]
["bitfinex-derivatives","BTCF0:USTF0",1758679322040,0.38221,112490.0,112480.0,0.0888694]
["bitfinex-derivatives","BTCF0:USTF0",1758679322245,1.18883,112490.0,112480.0,0.51654916]
["bitfinex-derivatives","BTCF0:USTF0",1758679322444,1.18883,112490.0,112480.0,0.61135702]
["bitfinex-derivatives","BTCF0:USTF0",1758679322743,1.18883,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679323136,1.18803,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679323339,1.18843,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679323536,0.38251,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679323741,1.18843,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679326248,1.18843,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679327546,0.38251,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679327741,1.18843,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679328542,0.38251,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679328742,1.18843,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679331254,0.38251,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679331550,1.18843,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679331750,0.82763,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679334043,0.82763,112490.0,112480.0,0.4664993]
["bitfinex-derivatives","BTCF0:USTF0",1758679334346,0.82763,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679335753,1.18843,112490.0,112480.0,0.74805403]
["bitfinex-derivatives","BTCF0:USTF0",1758679336750,1.18843,112490.0,112480.0,0.58872273]
["bitfinex-derivatives","BTCF0:USTF0",1758679337341,1.18843,112490.0,112480.0,0.79624572]
["bitfinex-derivatives","BTCF0:USTF0",1758679340555,1.2772915,112490.0,112480.0,0.79624572]
["bitfinex-derivatives","BTCF0:USTF0",1758679342257,1.55884623,112490.0,112480.0,0.81310118]
["bitfinex-derivatives","BTCF0:USTF0",1758679342963,1.46998473,112490.0,112480.0,0.81310118]
["bitfinex-derivatives","BTCF0:USTF0",1758679343456,0.38251,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679343651,1.18867,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679343853,0.38251,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679344055,0.82791,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679344658,1.18871,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679345958,1.2775715,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679346360,1.2775715,112490.0,112480.0,0.32402346]
["bitfinex-derivatives","BTCF0:USTF0",1758679346662,1.18863,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679347166,1.2774915,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679347758,1.2774915,112490.0,112480.0,0.32402346]
["bitfinex-derivatives","BTCF0:USTF0",1758679347963,1.2774915,112490.0,112480.0,0.60557819]
["bitfinex-derivatives","BTCF0:USTF0",1758679348260,1.55904623,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679349563,1.55904623,112490.0,112480.0,0.65350976]
["bitfinex-derivatives","BTCF0:USTF0",1758679349759,0.66406473,112490.0,112480.0,0.65350976]
["bitfinex-derivatives","BTCF0:USTF0",1758679350061,0.82771,112490.0,112480.0,0.65350976]
["bitfinex-derivatives","BTCF0:USTF0",1758679350361,0.82771,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679351261,0.82731,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679351463,0.82771,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679353164,0.02171,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679353364,0.82767,112490.0,112480.0,0.49391487]
["bitfinex-derivatives","BTCF0:USTF0",1758679354569,0.82767,112490.0,112480.0,0.46268555]
["bitfinex-derivatives","BTCF0:USTF0",1758679356467,0.02171,112490.0,112480.0,0.46268555]
["bitfinex-derivatives","BTCF0:USTF0",1758679356766,0.82791,112490.0,112480.0,0.6223087]
["bitfinex-derivatives","BTCF0:USTF0",1758679360669,1.18871,112490.0,112480.0,0.6223087]
["bitfinex-derivatives","BTCF0:USTF0",1758679361567,1.18871,112490.0,112480.0,0.46268555]
["bitfinex-derivatives","BTCF0:USTF0",1758679366981,1.2775715,112490.0,112480.0,0.46268555]
["bitfinex-derivatives","BTCF0:USTF0",1758679367366,1.2775715,112490.0,112480.0,0.21236014]
["bitfinex-derivatives","BTCF0:USTF0",1758679368678,0.4713715,112490.0,112480.0,0.21236014]
["bitfinex-derivatives","BTCF0:USTF0",1758679368877,1.2772915,112490.0,112480.0,0.46268555]
["bitfinex-derivatives","BTCF0:USTF0",1758679371973,1.2772915,112490.0,112480.0,0.1234594]
["bitfinex-derivatives","BTCF0:USTF0",1758679372275,1.2772915,112490.0,112480.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1758679372982,1.18843,112490.0,112480.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1758679373166,1.2772915,112490.0,112480.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1758679373775,1.18843,112490.0,112480.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1758679374478,1.2772915,112490.0,112480.0,0.28308255]
["bitfinex-derivatives","BTCF0:USTF0",1758679374978,1.2772915,112490.0,112480.0,0.53340796]
["bitfinex-derivatives","BTCF0:USTF0",1758679376179,1.2772915,112490.0,112480.0,0.1234594]
["bitfinex-derivatives","BTCF0:USTF0",1758679377576,1.2772915,112490.0,112480.0,0.0888694]
["bitfinex-derivatives","BTCF0:USTF0",1758679377776,0.1103594,112480.0,112470.0,0.44732686]
["bitfinex-derivatives","BTCF0:USTF0",1758679377978,0.38229,112480.0,112470.0,0.44732686]
["bitfinex-derivatives","BTCF0:USTF0",1758679378283,0.38229,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679378581,0.02149,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679378784,0.82741,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679379983,0.02149,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679380188,0.82741,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679382384,0.02149,112480.0,112470.0,0.5362276]
["bitfinex-derivatives","BTCF0:USTF0",1758679382592,0.38239,112490.0,112480.0,0.1250494]
["bitfinex-derivatives","BTCF0:USTF0",1758679382792,0.38309,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679382990,1.18901,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679383791,1.19001,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679384093,0.38409,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679384294,1.19001,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679384496,1.18901,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679386594,0.38309,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679386795,1.18901,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679386989,1.18901,112490.0,112480.0,0.6238961]
["bitfinex-derivatives","BTCF0:USTF0",1758679387595,1.18821,112490.0,112480.0,0.6238961]
["bitfinex-derivatives","BTCF0:USTF0",1758679387795,1.18861,112490.0,112480.0,0.6238961]
["bitfinex-derivatives","BTCF0:USTF0",1758679394208,1.18861,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679397017,1.18861,112490.0,112480.0,0.21395014]
["bitfinex-derivatives","BTCF0:USTF0",1758679397304,1.18861,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679401213,0.38269,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679401414,1.18905,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679409622,1.2779115,112490.0,112480.0,0.46427555]
["bitfinex-derivatives","BTCF0:USTF0",1758679410119,1.2779115,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679410324,1.2775915,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679410615,0.38269,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679410822,1.18869,112490.0,112480.0,0.37537481]
["bitfinex-derivatives","BTCF0:USTF0",1758679411221,0.38269,112490.0,112480.0,0.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1758679411422,1.18869,112490.0,112480.0,0.5828978]
["bitfinex-derivatives","BTCF0:USTF0",1758679414627,1.18869,112490.0,112480.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1758679416125,0.38269,112490.0,112480.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1758679416326,1.18861,112490.0,112480.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1758679420830,1.18861,112490.0,112480.0,0.40669461]
["bitfinex-derivatives","BTCF0:USTF0",1758679422034,1.18861,112490.0,112480.0,0.6142176]
["bitfinex-derivatives","BTCF0:USTF0",1758679423232,1.18861,112490.0,112480.0,0.40669461]
["bitfinex-derivatives","BTCF0:USTF0",1758679424333,0.82781,112490.0,112480.0,0.40669461]
["bitfinex-derivatives","BTCF0:USTF0",1758679424527,1.18861,112490.0,112480.0,0.40669461]
["bitfinex-derivatives","BTCF0:USTF0",1758679426329,0.38269,112490.0,112480.0,0.40669461]
["bitfinex-derivatives","BTCF0:USTF0",1758679426535,1.18861,112490.0,112480.0,0.49559535]
["bitfinex-derivatives","BTCF0:USTF0",1758679426728,0.82741,112490.0,112480.0,0.49559535]
["bitfinex-derivatives","BTCF0:USTF0",1758679426924,0.02189,112490.0,112480.0,0.70311834]
["bitfinex-derivatives","BTCF0:USTF0",1758679427126,0.82781,112490.0,112480.0,0.70311834]
["bitfinex-derivatives","BTCF0:USTF0",1758679429336,0.82781,112490.0,112480.0,0.49559535]
["bitfinex-derivatives","BTCF0:USTF0",1758679432928,0.82781,112490.0,112480.0,0.70311834]
["bitfinex-derivatives","BTCF0:USTF0",1758679437337,0.02189,112490.0,112480.0,0.70311834]
["bitfinex-derivatives","BTCF0:USTF0",1758679437538,0.82777,112490.0,112480.0,0.86273826]
["bitfinex-derivatives","BTCF0:USTF0",1758679437836,0.82777,112490.0,112480.0,0.65521527]
["bitfinex-derivatives","BTCF0:USTF0",1758679438036,0.02189,112490.0,112480.0,0.65521527]
["bitfinex-derivatives","BTCF0:USTF0",1758679438338,0.0004,112490.0,112480.0,1.15327061]
["bitfinex-derivatives","BTCF0:USTF0",1758679438531,0.0004,112490.0,112480.0,1.79571582]
["bitfinex-derivatives","BTCF0:USTF0",1758679438835,1.16758,112500.0,112490.0,0.1231615]
["bitfinex-derivatives","BTCF0:USTF0",1758679439045,1.18976,112500.0,112490.0,0.56442663]
["bitfinex-derivatives","BTCF0:USTF0",1758679439336,0.82896,112500.0,112490.0,1.0260509]
["bitfinex-derivatives","BTCF0:USTF0",1758679439531,0.82896,112500.0,112490.0,1.11495164]
["bitfinex-derivatives","BTCF0:USTF0",1758679441541,0.82996,112500.0,112490.0,1.11495164]
["bitfinex-derivatives","BTCF0:USTF0",1758679444033,0.82996,112500.0,112490.0,0.95533172]
["bitfinex-derivatives","BTCF0:USTF0",1758679444244,0.82996,112500.0,112490.0,0.67368651]
["bitfinex-derivatives","BTCF0:USTF0",1758679444440,0.82996,112500.0,112490.0,0.95533172]
["bitfinex-derivatives","BTCF0:USTF0",1758679446236,0.82996,112500.0,112490.0,1.16285471]
["bitfinex-derivatives","BTCF0:USTF0",1758679448546,0.02408,112500.0,112490.0,1.16285471]
["bitfinex-derivatives","BTCF0:USTF0",1758679448746,0.82988,112500.0,112490.0,1.16285471]
["bitfinex-derivatives","BTCF0:USTF0",1758679449747,0.02408,112500.0,112490.0,1.16285471]
["bitfinex-derivatives","BTCF0:USTF0",1758679449940,0.82988,112500.0,112490.0,1.16285471]
["bitfinex-derivatives","BTCF0:USTF0",1758679451245,0.82988,112500.0,112490.0,0.95533172]
["bitfinex-derivatives","BTCF0:USTF0",1758679452442,0.82988,112500.0,112490.0,1.11475717]
["bitfinex-derivatives","BTCF0:USTF0",1758679454149,0.82984,112500.0,112490.0,1.11475717]
["bitfinex-derivatives","BTCF0:USTF0",1758679459454,0.82984,112500.0,112490.0,1.39640238]
["bitfinex-derivatives","BTCF0:USTF0",1758679460658,0.82984,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679460859,0.82984,112500.0,112490.0,1.44449992]
["bitfinex-derivatives","BTCF0:USTF0",1758679464452,0.82984,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679466361,0.8298,112500.0,112490.0,0.95533172]
["bitfinex-derivatives","BTCF0:USTF0",1758679467260,0.02408,112500.0,112490.0,0.95533172]
["bitfinex-derivatives","BTCF0:USTF0",1758679467460,0.02408,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679467761,0.829,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679468260,0.8294,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679468456,0.0014,112500.0,112490.0,1.23697693]
["bitfinex-derivatives","BTCF0:USTF0",1758679468661,0.80712,112500.0,112490.0,1.39667409]
["bitfinex-derivatives","BTCF0:USTF0",1758679468857,0.0014,112500.0,112490.0,1.39667409]
["bitfinex-derivatives","BTCF0:USTF0",1758679469160,0.80712,112500.0,112490.0,1.39667409]
["bitfinex-derivatives","BTCF0:USTF0",1758679469362,0.63913217,112500.0,112490.0,1.39667409]
["bitfinex-derivatives","BTCF0:USTF0",1758679469959,0.0004,112500.0,112490.0,2.73549929]
["bitfinex-derivatives","BTCF0:USTF0",1758679470262,0.82716,112510.0,112500.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758679470453,0.82786,112510.0,112500.0,1.20810597]
["bitfinex-derivatives","BTCF0:USTF0",1758679470652,0.82786,112510.0,112500.0,1.31027265]
["bitfinex-derivatives","BTCF0:USTF0",1758679470857,0.82786,112510.0,112500.0,1.39916548]
["bitfinex-derivatives","BTCF0:USTF0",1758679471061,0.82786,112510.0,112500.0,1.40822167]
["bitfinex-derivatives","BTCF0:USTF0",1758679471361,0.82786,112510.0,112500.0,1.24856972]
["bitfinex-derivatives","BTCF0:USTF0",1758679471568,0.80752,112510.0,112500.0,1.24856972]
["bitfinex-derivatives","BTCF0:USTF0",1758679472358,0.80752,112510.0,112500.0,1.4081864]
["bitfinex-derivatives","BTCF0:USTF0",1758679474564,0.82886,112510.0,112500.0,1.09510516]
["bitfinex-derivatives","BTCF0:USTF0",1758679477457,0.82786,112510.0,112500.0,1.09510516]
["bitfinex-derivatives","BTCF0:USTF0",1758679478764,0.82786,112510.0,112500.0,0.93548848]
["bitfinex-derivatives","BTCF0:USTF0",1758679479764,0.82786,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679481970,0.82786,112510.0,112500.0,0.67622311]
["bitfinex-derivatives","BTCF0:USTF0",1758679482266,0.82786,112510.0,112500.0,0.93529587]
["bitfinex-derivatives","BTCF0:USTF0",1758679483269,0.82786,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679483970,0.82786,112510.0,112500.0,0.67622311]
["bitfinex-derivatives","BTCF0:USTF0",1758679484165,0.82786,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679488273,0.82786,112510.0,112500.0,0.56563229]
["bitfinex-derivatives","BTCF0:USTF0",1758679488572,0.82786,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679489674,0.82786,112510.0,112500.0,0.67622311]
["bitfinex-derivatives","BTCF0:USTF0",1758679489875,0.82786,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679491280,0.8277,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679495977,0.8277,112510.0,112500.0,1.13395528]
["bitfinex-derivatives","BTCF0:USTF0",1758679499679,0.8277,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679500177,0.36920407,112520.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679500381,0.00915,112510.0,112500.0,0.67622311]
["bitfinex-derivatives","BTCF0:USTF0",1758679500681,0.81467,112510.0,112500.0,0.88368453]
["bitfinex-derivatives","BTCF0:USTF0",1758679501481,0.81467,112510.0,112500.0,1.13389371]
["bitfinex-derivatives","BTCF0:USTF0",1758679501681,0.81467,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679501881,0.81467,112510.0,112500.0,1.13394851]
["bitfinex-derivatives","BTCF0:USTF0",1758679502990,0.81467,112510.0,112500.0,0.92643229]
["bitfinex-derivatives","BTCF0:USTF0",1758679503784,0.81467,112510.0,112500.0,0.93143229]
["bitfinex-derivatives","BTCF0:USTF0",1758679504376,0.81467,112510.0,112500.0,0.93343229]
["bitfinex-derivatives","BTCF0:USTF0",1758679506186,0.5747132,112510.0,112500.0,0.93343229]
["bitfinex-derivatives","BTCF0:USTF0",1758679510595,1.67456788,112510.0,112500.0,0.33887092]
["bitfinex-derivatives","BTCF0:USTF0",1758679510789,1.4243587,112510.0,112500.0,0.30336072]
["bitfinex-derivatives","BTCF0:USTF0",1758679511290,1.4243587,112510.0,112500.0,0.46298363]
["bitfinex-derivatives","BTCF0:USTF0",1758679511593,1.4243587,112510.0,112500.0,0.45798363]
["bitfinex-derivatives","BTCF0:USTF0",1758679511889,1.4243587,112510.0,112500.0,0.25047631]
["bitfinex-derivatives","BTCF0:USTF0",1758679512291,1.4243587,112510.0,112500.0,0.24847631]
["bitfinex-derivatives","BTCF0:USTF0",1758679513093,1.4243587,112510.0,112500.0,0.26117631]
["bitfinex-derivatives","BTCF0:USTF0",1758679514892,1.67456788,112510.0,112500.0,0.15962291]
["bitfinex-derivatives","BTCF0:USTF0",1758679515394,1.67456788,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679515787,1.90537468,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679516284,1.6551655,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679516795,1.6551655,112510.0,112500.0,0.1015534]
["bitfinex-derivatives","BTCF0:USTF0",1758679517890,0.8496455,112510.0,112500.0,0.1015534]
["bitfinex-derivatives","BTCF0:USTF0",1758679518098,1.6551655,112510.0,112500.0,0.1015534]
["bitfinex-derivatives","BTCF0:USTF0",1758679518503,0.8496455,112510.0,112500.0,0.1015534]
["bitfinex-derivatives","BTCF0:USTF0",1758679518713,1.6551655,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679522807,0.8496455,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679523107,1.6551655,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679525107,0.8496455,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679525310,1.6551655,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679525704,0.8496455,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679525902,1.6551655,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679527116,1.90537468,112510.0,112500.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1758679528615,1.99422808,112510.0,112490.0,0.28292421]
["bitfinex-derivatives","BTCF0:USTF0",1758679528914,0.4496534,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679529614,0.3608,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679529813,1.16632,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679530716,0.3608,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679530911,1.16632,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679531617,1.2551734,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679532012,0.3608,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679532213,1.16632,112500.0,112490.0,0.53313339]
["bitfinex-derivatives","BTCF0:USTF0",1758679532414,1.16632,112500.0,112490.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1758679534119,1.2551734,112500.0,112490.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1758679534713,1.16632,112500.0,112490.0,0.1233013]
["bitfinex-derivatives","BTCF0:USTF0",1758679534918,1.16632,112500.0,112490.0,0.37351048]
["bitfinex-derivatives","BTCF0:USTF0",1758679536518,1.16632,112500.0,112490.0,0.40491555]
["bitfinex-derivatives","BTCF0:USTF0",1758679537112,0.3608,112500.0,112490.0,0.40491555]
["bitfinex-derivatives","BTCF0:USTF0",1758679537313,1.16628,112500.0,112490.0,0.40491555]
["bitfinex-derivatives","BTCF0:USTF0",1758679537613,1.16668,112500.0,112490.0,0.40491555]
["bitfinex-derivatives","BTCF0:USTF0",1758679538021,1.16668,112500.0,112490.0,0.56453846]
["bitfinex-derivatives","BTCF0:USTF0",1758679540821,0.80588,112500.0,112490.0,0.92533846]
["bitfinex-derivatives","BTCF0:USTF0",1758679541024,0.80588,112500.0,112490.0,1.01423129]
["bitfinex-derivatives","BTCF0:USTF0",1758679542117,0.80588,112500.0,112490.0,0.85460838]
["bitfinex-derivatives","BTCF0:USTF0",1758679546226,0.80588,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679547133,0.8947334,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679547831,0.80588,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679548134,0.81466197,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679550531,0.80588,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679550732,0.80588,112500.0,112490.0,0.21219413]
["bitfinex-derivatives","BTCF0:USTF0",1758679550929,0.80588,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679551431,0.81487215,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679552026,1.4572864,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679552433,1.17567215,112500.0,112490.0,0.65343129]
["bitfinex-derivatives","BTCF0:USTF0",1758679553135,1.26452555,112500.0,112490.0,0.65343129]
["bitfinex-derivatives","BTCF0:USTF0",1758679553328,1.5461398,112500.0,112490.0,0.65343129]
["bitfinex-derivatives","BTCF0:USTF0",1758679554932,1.5461398,112500.0,112490.0,0.49380838]
["bitfinex-derivatives","BTCF0:USTF0",1758679555828,1.5461398,112500.0,112490.0,0.65346892]
["bitfinex-derivatives","BTCF0:USTF0",1758679556234,1.5461398,112500.0,112490.0,0.56457609]
["bitfinex-derivatives","BTCF0:USTF0",1758679556734,1.5461398,112500.0,112490.0,0.40491555]
["bitfinex-derivatives","BTCF0:USTF0",1758679557624,1.5461398,112500.0,112490.0,0.1017413]
["bitfinex-derivatives","BTCF0:USTF0",1758679557625,1.56677632,112500.0,112490.0,0.1017413]
["bitfinex-derivatives","BTCF0:USTF0",1758679557831,1.56677632,112500.0,112490.0,0.37047555]
["bitfinex-derivatives","BTCF0:USTF0",1758679559539,1.56677632,112500.0,112490.0,0.38443555]
["bitfinex-derivatives","BTCF0:USTF0",1758679561538,1.56677632,112500.0,112490.0,0.1028213]
["bitfinex-derivatives","BTCF0:USTF0",1758679561739,0.0888612,112490.0,112480.0,0.56510889]
["bitfinex-derivatives","BTCF0:USTF0",1758679561941,0.73127545,112490.0,112480.0,0.56511389]
["bitfinex-derivatives","BTCF0:USTF0",1758679562239,1.53667545,112490.0,112480.0,0.54400389]
["bitfinex-derivatives","BTCF0:USTF0",1758679562434,1.53667545,112490.0,112480.0,0.1027291]
["bitfinex-derivatives","BTCF0:USTF0",1758679562637,0.0888691,112480.0,112470.0,0.33090862]
["bitfinex-derivatives","BTCF0:USTF0",1758679562840,0.72928335,112480.0,112470.0,0.61252287]
["bitfinex-derivatives","BTCF0:USTF0",1758679563032,0.72428335,112480.0,112470.0,0.61252287]
["bitfinex-derivatives","BTCF0:USTF0",1758679563733,0.72428335,112480.0,112470.0,0.40501555]
["bitfinex-derivatives","BTCF0:USTF0",1758679563934,0.72428335,112480.0,112470.0,0.38390555]
["bitfinex-derivatives","BTCF0:USTF0",1758679564440,0.72428335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679564639,1.52972335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679564840,1.53472335,112480.0,112470.0,0.54644821]
["bitfinex-derivatives","BTCF0:USTF0",1758679565646,1.53472335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679565842,1.53672335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679566450,0.73128335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679566648,1.53672335,112480.0,112470.0,0.26183396]
["bitfinex-derivatives","BTCF0:USTF0",1758679566946,1.53672335,112480.0,112470.0,0.54344821]
["bitfinex-derivatives","BTCF0:USTF0",1758679567648,0.088877,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679567849,0.73129125,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679568542,0.73129125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679568744,0.73129125,112470.0,112460.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1758679568945,0.73129125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679569144,0.73629125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679569451,1.54177125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679571254,1.17132,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679571553,1.45293425,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679571756,1.54181125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679571944,1.260197,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679573157,1.54181125,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679573557,0.3658,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679573760,1.45293425,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679574056,1.2601971,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679575654,0.4546771,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679575857,1.2602371,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679577359,1.54185135,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679578562,1.2602371,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679578858,1.54185135,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679581961,0.73629135,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679582162,1.54185135,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679586667,0.73629135,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679586866,0.64741425,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679587069,1.45297425,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679588264,1.54185115,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679588658,1.54185115,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679590166,0.73629115,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679590370,1.17136,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679590663,1.45297425,112470.0,112460.0,0.56471641]
["bitfinex-derivatives","BTCF0:USTF0",1758679591068,1.17136,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679595363,1.17136,112470.0,112460.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1758679595566,1.17136,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679595771,0.3658,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679595971,1.17136,112470.0,112460.0,0.40517375]
["bitfinex-derivatives","BTCF0:USTF0",1758679596572,1.17136,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679600568,1.260237,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679601476,1.260237,112470.0,112460.0,0.53355288]
["bitfinex-derivatives","BTCF0:USTF0",1758679602275,1.260237,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679603978,1.260237,112470.0,112460.0,0.53355288]
["bitfinex-derivatives","BTCF0:USTF0",1758679605578,1.260237,112470.0,112460.0,0.28310216]
["bitfinex-derivatives","BTCF0:USTF0",1758679605781,1.260237,112470.0,112460.0,0.53355288]
["bitfinex-derivatives","BTCF0:USTF0",1758679605979,1.260237,112470.0,112460.0,0.28310216]
["bitfinex-derivatives","BTCF0:USTF0",1758679606179,1.260237,112470.0,112460.0,0.53355288]
["bitfinex-derivatives","BTCF0:USTF0",1758679608680,1.260237,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679609481,1.260237,112470.0,112460.0,0.53355288]
["bitfinex-derivatives","BTCF0:USTF0",1758679616892,1.260237,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679619287,1.260237,112470.0,112460.0,0.58151754]
["bitfinex-derivatives","BTCF0:USTF0",1758679619595,1.17128,112470.0,112460.0,0.58151754]
["bitfinex-derivatives","BTCF0:USTF0",1758679621090,1.17128,112470.0,112460.0,0.74131558]
["bitfinex-derivatives","BTCF0:USTF0",1758679621889,1.17128,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679623896,1.2601571,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679625298,1.2601571,112470.0,112460.0,0.28335754]
["bitfinex-derivatives","BTCF0:USTF0",1758679625499,1.2601571,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679626098,1.2601571,112470.0,112460.0,0.28335754]
["bitfinex-derivatives","BTCF0:USTF0",1758679626297,1.2601571,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679628293,1.2601571,112470.0,112460.0,0.28335754]
["bitfinex-derivatives","BTCF0:USTF0",1758679628492,1.2601571,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679632302,1.2601571,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679633706,1.2601571,112470.0,112460.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1758679634002,1.2601571,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679636406,1.2601571,112470.0,112460.0,0.53380826]
["bitfinex-derivatives","BTCF0:USTF0",1758679638005,1.2601571,112470.0,112460.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1758679638206,1.2601571,112470.0,112460.0,0.37401022]
["bitfinex-derivatives","BTCF0:USTF0",1758679638605,1.2601571,112470.0,112460.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1758679639704,1.2601571,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679639705,1.51060782,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679641102,1.91060782,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679649510,3.78304782,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679651115,3.78308782,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679652309,1.91052782,112470.0,112460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758679652910,1.91052782,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679653307,1.10512782,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679653507,1.91056782,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679656617,1.13650942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679656820,1.13650942,112470.0,112460.0,0.38382682]
["bitfinex-derivatives","BTCF0:USTF0",1758679657021,1.94194942,112470.0,112460.0,0.38382682]
["bitfinex-derivatives","BTCF0:USTF0",1758679659018,1.13650942,112470.0,112460.0,0.38382682]
["bitfinex-derivatives","BTCF0:USTF0",1758679659420,1.54190942,112470.0,112460.0,0.38382682]
["bitfinex-derivatives","BTCF0:USTF0",1758679661018,1.54190942,112470.0,112460.0,0.1019945]
["bitfinex-derivatives","BTCF0:USTF0",1758679661220,1.54190942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679663221,0.73650942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679663422,1.54190942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679666421,0.73650942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679666618,1.54190942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679667227,0.73650942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679667526,1.54190942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679670126,0.73650942,112470.0,112460.0,0.0889845]
["bitfinex-derivatives","BTCF0:USTF0",1758679670430,1.54190942,112470.0,112460.0,0.1244645]
["bitfinex-derivatives","BTCF0:USTF0",1758679671023,1.54190942,112470.0,112460.0,0.40629682]
["bitfinex-derivatives","BTCF0:USTF0",1758679671226,1.54190942,112470.0,112460.0,0.38420682]
["bitfinex-derivatives","BTCF0:USTF0",1758679671423,0.4546771,112470.0,112460.0,0.40629682]
["bitfinex-derivatives","BTCF0:USTF0",1758679671724,1.54190942,112470.0,112460.0,0.40629682]
["bitfinex-derivatives","BTCF0:USTF0",1758679672226,1.54190942,112470.0,112460.0,0.1244645]
["bitfinex-derivatives","BTCF0:USTF0",1758679672430,1.54190942,112470.0,112460.0,0.40629682]
["bitfinex-derivatives","BTCF0:USTF0",1758679672819,1.54190942,112470.0,112460.0,0.1023745]
["bitfinex-derivatives","BTCF0:USTF0",1758679673522,1.54190942,112470.0,112460.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758679673523,1.82374174,112470.0,112460.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758679673728,1.82374174,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679679928,1.89546905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679680235,1.49006905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679680425,4.16806905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679682535,4.16810905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679683633,1.49006905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679683832,4.16810905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679685339,4.43400905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679690936,4.43404905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679691536,1.75596905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679691736,4.43404905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679692543,1.75596905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679693138,4.43404905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679696137,4.43408905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679698546,3.87042441,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679698845,4.43408905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679700848,3.87038441,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679701049,4.43404905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679705943,4.43400905,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679706248,1.47413673,112470.0,112460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758679706445,3.75217673,112470.0,112460.0,0.1021943]
["bitfinex-derivatives","BTCF0:USTF0",1758679707142,4.03400905,112470.0,112460.0,0.1021943]
["bitfinex-derivatives","BTCF0:USTF0",1758679708056,4.03400905,112470.0,112460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758679709350,1.07413673,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679709547,1.87941673,112470.0,112460.0,0.5253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679718660,1.84806336,112470.0,112460.0,0.5253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679718860,1.04282336,112470.0,112460.0,0.5253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679719054,1.84806336,112470.0,112460.0,0.5253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679719457,1.84806336,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679724267,2.20886336,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679725270,1.0813771,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679725466,2.13713605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679725768,2.13753605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679729971,1.87163605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679739780,1.06639605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679739977,1.87159605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679740582,1.06639605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679740880,1.87159605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679741880,1.87159605,112470.0,112460.0,0.28517234]
["bitfinex-derivatives","BTCF0:USTF0",1758679742581,1.87159605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679745383,1.6210771,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679745585,1.87159605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679750286,1.6210771,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679753486,1.87159605,112470.0,112460.0,0.1253743]
["bitfinex-derivatives","BTCF0:USTF0",1758679759994,1.87159605,112470.0,112460.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758679762804,1.87159605,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679766710,1.06639605,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679766909,1.87259605,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679767110,1.6220771,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679769513,0.8158771,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679769712,1.6219171,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679771614,1.87243605,112470.0,112460.0,0.125375]
["bitfinex-derivatives","BTCF0:USTF0",1758679773018,1.87243605,112470.0,112460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758679778119,1.87243605,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679780513,1.90377082,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679780719,2.18562454,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679785210,2.18562454,112470.0,112460.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758679785522,1.37958454,112470.0,112460.0,0.1243151]
["bitfinex-derivatives","BTCF0:USTF0",1758679785723,1.90329082,112470.0,112460.0,0.1243151]
["bitfinex-derivatives","BTCF0:USTF0",1758679785920,1.90329082,112470.0,112460.0,0.40616882]
["bitfinex-derivatives","BTCF0:USTF0",1758679786123,1.90321082,112470.0,112460.0,0.40616882]
["bitfinex-derivatives","BTCF0:USTF0",1758679793127,1.90321082,112470.0,112460.0,0.1243151]
["bitfinex-derivatives","BTCF0:USTF0",1758679793426,1.90321082,112470.0,112460.0,0.40616882]
["bitfinex-derivatives","BTCF0:USTF0",1758679793823,1.90321082,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679794734,1.90321082,112470.0,112460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758679795423,1.90321082,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679797036,2.25630125,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679797332,2.18506454,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679801826,2.25526325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679802430,4.12774325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679804037,4.52774325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679804933,1.84978325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679805134,4.52774325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679805636,1.84978325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679805838,4.52778325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679806338,1.84978325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679806526,4.52778325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679806936,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679808037,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679808237,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679808741,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679808938,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679809543,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679809842,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679810041,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679810241,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679810430,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679810634,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679814446,2.11568325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679814643,4.79368325,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679820150,0.088901,112440.0,112430.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758679820349,0.0889089,112430.0,112420.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758679820550,0.74050006,112430.0,112420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679820842,1.54574006,112430.0,112420.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679821249,0.0889168,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758679821444,0.72957052,112420.0,112410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679821751,0.72957052,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758679822141,0.72557052,112420.0,112410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679822747,1.53085052,112420.0,112410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679822943,1.53085052,112420.0,112410.0,0.1234847]
["bitfinex-derivatives","BTCF0:USTF0",1758679823144,1.52085052,112420.0,112410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679823339,0.71557052,112420.0,112410.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758679823639,1.52085052,112420.0,112410.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1758679823840,1.52085052,112420.0,112410.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1758679824645,1.52085052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679824646,0.71557052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679824846,1.52085052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679827355,0.71557052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679827555,1.52089052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679827750,1.52089052,112420.0,112410.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1758679828055,1.52089052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679829155,0.71557052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679829453,1.52093052,112420.0,112410.0,0.43533842]
["bitfinex-derivatives","BTCF0:USTF0",1758679830058,1.52093052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679830742,0.71557052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679830947,1.52093052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679833653,0.71557052,112420.0,112410.0,0.1534847]
["bitfinex-derivatives","BTCF0:USTF0",1758679833854,1.52093052,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758679838943,1.80278424,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758679839254,1.52093052,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679839652,1.78683052,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679840561,1.75576644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679843155,0.95040644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679843350,3.62920644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679843753,3.62924644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679844947,3.62928644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679849656,3.62932644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679852755,0.95040644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679852956,3.62936644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679856457,0.95040644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679856654,3.62936644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679872172,3.36346644,112420.0,112410.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1758679874478,3.36346644,112420.0,112410.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1758679874479,3.76346644,112420.0,112410.0,0.0074103]
["bitfinex-derivatives","BTCF0:USTF0",1758679874673,3.76346644,112420.0,112410.0,0.0024103]
["bitfinex-derivatives","BTCF0:USTF0",1758679874874,3.76346644,112420.0,112410.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1758679875380,3.76346644,112420.0,112410.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1758679883789,0.0889405,112390.0,112380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758679883984,1.86673014,112390.0,112380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758679884386,1.06133014,112390.0,112380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758679884685,1.86673014,112390.0,112380.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758679884881,1.86673014,112390.0,112380.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758679885086,1.86673014,112390.0,112380.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758679886996,1.06133014,112390.0,112380.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758679887189,1.86673014,112390.0,112380.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758679890092,1.06133014,112390.0,112380.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758679890293,1.86673014,112390.0,112380.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758679890496,1.86673014,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758679890497,1.06133014,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758679890801,3.74057014,112390.0,112380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758679892202,3.75257014,112390.0,112380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758679892896,3.82203622,112390.0,112380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758679893192,0.0859484,112380.0,112370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758679893402,0.69753804,112380.0,112370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758679894796,0.70353804,112380.0,112370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758679895402,0.70353804,112380.0,112370.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758679895700,0.7126788,112380.0,112370.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758679896093,3.3920788,112380.0,112370.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1758679897602,0.7126788,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679898003,3.3921188,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679899107,0.7126788,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679899300,3.3921988,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679900404,3.3921988,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758679900902,3.7921988,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758679901104,4.0580988,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758679901905,0.0889562,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679902095,0.0889641,112360.0,112350.0,0.01397261]
["bitfinex-derivatives","BTCF0:USTF0",1758679902402,0.70055374,112360.0,112350.0,0.01387261]
["bitfinex-derivatives","BTCF0:USTF0",1758679902607,3.41211633,112360.0,112350.0,0.01387261]
["bitfinex-derivatives","BTCF0:USTF0",1758679902899,3.40911633,112360.0,112350.0,0.01387261]
["bitfinex-derivatives","BTCF0:USTF0",1758679903107,3.40911633,112360.0,112350.0,0.01887261]
["bitfinex-derivatives","BTCF0:USTF0",1758679903306,3.40915633,112360.0,112350.0,0.01887261]
["bitfinex-derivatives","BTCF0:USTF0",1758679903506,3.40915633,112360.0,112350.0,0.02787261]
["bitfinex-derivatives","BTCF0:USTF0",1758679904204,3.40915633,112360.0,112350.0,0.42787261]
["bitfinex-derivatives","BTCF0:USTF0",1758679904605,3.69158856,112360.0,112350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758679904807,4.09158856,112360.0,112350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758679905012,4.09158856,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679905213,4.09158856,112360.0,112350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758679905502,4.09158856,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758679905713,1.41162856,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679905912,4.09178856,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679906107,4.09178856,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679906302,4.1164692,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758679906503,0.0889719,112350.0,112340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758679906706,0.0889798,112340.0,112330.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758679906906,1.53817203,112340.0,112330.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758679907306,0.73221203,112340.0,112330.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758679907503,3.41241203,112340.0,112330.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758679908410,3.41041203,112340.0,112330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758679909214,3.41041203,112340.0,112330.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758679909609,3.41041203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679912119,0.73021203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679912312,3.41189203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679912518,0.73021203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679912721,3.41189203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679914317,3.41197203,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758679917814,3.41197203,112340.0,112330.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758679917815,3.1295398,112340.0,112330.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758679918119,0.0879877,112330.0,112320.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758679918416,0.73121993,112330.0,112320.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758679918616,1.16788,112330.0,112320.0,0.31753223]
["bitfinex-derivatives","BTCF0:USTF0",1758679918810,1.45031223,112330.0,112320.0,0.31753223]
["bitfinex-derivatives","BTCF0:USTF0",1758679919122,0.64323223,112330.0,112320.0,0.31753223]
["bitfinex-derivatives","BTCF0:USTF0",1758679919313,1.45099223,112330.0,112320.0,0.31753223]
["bitfinex-derivatives","BTCF0:USTF0",1758679919522,0.3608,112330.0,112320.0,0.81152773]
["bitfinex-derivatives","BTCF0:USTF0",1758679919814,1.2579474,112330.0,112320.0,0.81152773]
["bitfinex-derivatives","BTCF0:USTF0",1758679920020,1.54037963,112330.0,112320.0,0.81152773]
["bitfinex-derivatives","BTCF0:USTF0",1758679920216,1.54037963,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679920821,1.54037963,112330.0,112320.0,0.81152723]
["bitfinex-derivatives","BTCF0:USTF0",1758679921016,0.73261963,112330.0,112320.0,0.81152723]
["bitfinex-derivatives","BTCF0:USTF0",1758679921219,1.54037963,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679921422,1.54037963,112330.0,112320.0,0.5290942]
["bitfinex-derivatives","BTCF0:USTF0",1758679921621,1.54037963,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679923414,1.2579474,112330.0,112320.0,0.81152673]
["bitfinex-derivatives","BTCF0:USTF0",1758679923617,1.54037963,112330.0,112320.0,0.81152673]
["bitfinex-derivatives","BTCF0:USTF0",1758679923817,0.4501861,112330.0,112320.0,0.81152673]
["bitfinex-derivatives","BTCF0:USTF0",1758679924017,1.45143223,112330.0,112320.0,0.5290945]
["bitfinex-derivatives","BTCF0:USTF0",1758679924220,1.45143223,112330.0,112320.0,0.81152673]
["bitfinex-derivatives","BTCF0:USTF0",1758679924617,1.460215,112330.0,112320.0,0.81152673]
["bitfinex-derivatives","BTCF0:USTF0",1758679924914,1.5492006,112330.0,112320.0,0.5290945]
["bitfinex-derivatives","BTCF0:USTF0",1758679925121,1.5492006,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679926220,1.26676837,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679926417,1.5492006,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679926829,1.5492006,112330.0,112320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1758679927016,1.5492006,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679927925,1.5492006,112330.0,112320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1758679928126,1.5492006,112330.0,112320.0,0.72253223]
["bitfinex-derivatives","BTCF0:USTF0",1758679929023,1.5492006,112330.0,112320.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1758679931328,1.5492006,112330.0,112320.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1758679931527,1.5532006,112330.0,112320.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1758679934129,1.5532006,112330.0,112320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758679936830,1.5532006,112330.0,112320.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758679938128,1.5532006,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679939133,1.9532006,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679941032,1.9492006,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679941231,0.0889948,112320.0,112310.0,0.14841464]
["bitfinex-derivatives","BTCF0:USTF0",1758679941530,0.73222703,112320.0,112310.0,0.14821464]
["bitfinex-derivatives","BTCF0:USTF0",1758679942034,0.73222703,112320.0,112310.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758679942329,1.01465926,112320.0,112310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758679942534,1.00018936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679942731,1.00018936,112320.0,112310.0,0.11312464]
["bitfinex-derivatives","BTCF0:USTF0",1758679942926,1.00418936,112320.0,112310.0,0.11312464]
["bitfinex-derivatives","BTCF0:USTF0",1758679944328,1.40418936,112320.0,112310.0,0.11312464]
["bitfinex-derivatives","BTCF0:USTF0",1758679945138,1.40418936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679946034,4.08914936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679946934,1.40418936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679947135,4.08906936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679947537,1.40418936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679948239,4.08902936,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679949736,1.40418936,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679949935,4.08906936,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679950238,0.4393249,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679950435,1.2494049,112320.0,112310.0,0.83218687]
["bitfinex-derivatives","BTCF0:USTF0",1758679950939,1.81426936,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679951134,1.81466936,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679952545,1.00458936,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679952846,3.40755713,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679954039,0.4397249,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679954336,0.4397249,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679954540,1.2499649,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679954844,1.53199713,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679955144,1.53835713,112320.0,112310.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1758679955344,1.53875713,112320.0,112310.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1758679956145,1.53863713,112320.0,112310.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1758679956548,1.53851713,112320.0,112310.0,0.40906493]
["bitfinex-derivatives","BTCF0:USTF0",1758679956845,1.53851713,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679957050,0.72215713,112320.0,112310.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1758679957350,1.2560849,112320.0,112310.0,0.43218687]
["bitfinex-derivatives","BTCF0:USTF0",1758679957547,0.72215713,112320.0,112310.0,0.43218687]
["bitfinex-derivatives","BTCF0:USTF0",1758679957747,1.53863713,112320.0,112310.0,0.83218687]
["bitfinex-derivatives","BTCF0:USTF0",1758679959345,1.53863713,112320.0,112310.0,0.72006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679959546,1.53863713,112320.0,112310.0,0.32006223]
["bitfinex-derivatives","BTCF0:USTF0",1758679960457,1.53863713,112320.0,112310.0,0.4320489]
["bitfinex-derivatives","BTCF0:USTF0",1758679961055,1.53863713,112320.0,112310.0,0.14961667]
["bitfinex-derivatives","BTCF0:USTF0",1758679963444,1.82106936,112320.0,112310.0,0.14961667]
["bitfinex-derivatives","BTCF0:USTF0",1758679964446,1.82106936,112320.0,112310.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1758679964758,1.50741383,112320.0,112310.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1758679964955,1.90741383,112320.0,112310.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1758679965149,1.90741383,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679970564,1.6562049,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679970765,1.90741383,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679973159,2.15862276,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679973359,1.90741383,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679973855,2.15862276,112320.0,112310.0,0.11298667]
["bitfinex-derivatives","BTCF0:USTF0",1758679974163,2.15862276,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679974359,2.17951326,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758679974565,0.0890186,112290.0,112280.0,0.17323804]
["bitfinex-derivatives","BTCF0:USTF0",1758679974763,1.86227442,112290.0,112280.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758679975262,1.86227442,112290.0,112280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758679975468,0.0890265,112280.0,112270.0,0.19606684]
["bitfinex-derivatives","BTCF0:USTF0",1758679975662,0.70103543,112280.0,112270.0,0.19696684]
["bitfinex-derivatives","BTCF0:USTF0",1758679975863,0.70103543,112280.0,112270.0,0.19616684]
["bitfinex-derivatives","BTCF0:USTF0",1758679976060,2.57623543,112280.0,112270.0,0.19656684]
["bitfinex-derivatives","BTCF0:USTF0",1758679976261,2.81644436,112280.0,112270.0,0.16029804]
["bitfinex-derivatives","BTCF0:USTF0",1758679976469,2.56523543,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679976667,2.56523543,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679976969,2.56123543,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679977355,2.81244436,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679977566,3.62832436,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679977761,3.62832436,112280.0,112270.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758679978259,3.62832436,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679978468,4.03232436,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679978665,1.34224436,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679978965,4.03236436,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679979166,4.10497499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679979365,1.41485499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679979663,4.10517499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679980063,4.10517499,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679980265,1.41485499,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679980464,1.41485499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679980660,3.85384606,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679981057,1.16364606,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679981260,3.85384606,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679981869,4.10505499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679982066,4.37095499,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679982563,4.39137398,112280.0,112270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758679982770,4.39137398,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758679983171,0.0890425,112260.0,112250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1758679983364,1.87669143,112260.0,112250.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1758679983768,1.87669143,112260.0,112250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1758679984167,1.06185143,112260.0,112250.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758679984368,3.75209143,112260.0,112250.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758679984871,3.76103269,112260.0,112250.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758679985068,4.16103269,112260.0,112250.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758679985274,4.18174878,112260.0,112250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758679985570,4.18174878,112260.0,112250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758679985774,4.18174878,112260.0,112250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758679986069,1.49150878,112260.0,112250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1758679986272,4.18210878,112260.0,112250.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758679986572,4.18210878,112260.0,112250.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758679986767,4.18210878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679987174,1.49150878,112260.0,112250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758679987372,4.18214878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679987674,1.49150878,112260.0,112250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758679987861,4.18210878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679988773,4.18214878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679989871,1.49150878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679990068,4.18234878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679990470,4.18290878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679990866,1.49150878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679991063,4.18286878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679991467,1.49150878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679991674,4.18278878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679991972,1.49150878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679992178,3.93153985,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679992378,4.18274878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679993876,4.44864878,112260.0,112250.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1758679995377,4.45264878,112260.0,112250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758679995578,4.45464878,112260.0,112250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758679995777,4.18874878,112260.0,112250.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758679999476,4.52900021,112260.0,112240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758679999681,0.089074,112220.0,112210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758679999976,1.87740293,112220.0,112210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758680000279,1.87740293,112220.0,112210.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758680000474,1.87740293,112220.0,112210.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758680000780,0.0890819,112210.0,112200.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758680000980,0.70109083,112210.0,112200.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758680001177,0.70109083,112210.0,112200.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758680001677,0.77341183,112210.0,112200.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758680001884,0.68432993,112210.0,112200.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758680002085,0.433121,112210.0,112200.0,0.1256699]
["bitfinex-derivatives","BTCF0:USTF0",1758680002381,1.3396829,112210.0,112200.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758680002580,1.3396829,112210.0,112200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1758680002975,1.59089183,112210.0,112200.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1758680003178,1.59089183,112210.0,112200.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1758680003585,1.59973121,112210.0,112200.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1758680003888,1.59973121,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680005382,0.78225121,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680005574,1.60029121,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680006582,0.78225121,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680006784,1.60037121,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680006976,1.34916228,112210.0,112200.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1758680008180,0.36963938,112210.0,112200.0,0.78987883]
["bitfinex-derivatives","BTCF0:USTF0",1758680008383,1.17924,112210.0,112200.0,0.78987883]
["bitfinex-derivatives","BTCF0:USTF0",1758680009483,0.907522,112210.0,112200.0,0.78987883]
["bitfinex-derivatives","BTCF0:USTF0",1758680009683,1.268322,112210.0,112200.0,0.5386699]
["bitfinex-derivatives","BTCF0:USTF0",1758680009884,1.268322,112210.0,112200.0,0.78987883]
["bitfinex-derivatives","BTCF0:USTF0",1758680010280,1.268322,112210.0,112200.0,0.78947883]
["bitfinex-derivatives","BTCF0:USTF0",1758680010986,1.268322,112210.0,112200.0,0.82347855]
["bitfinex-derivatives","BTCF0:USTF0",1758680012076,0.4498744,112220.0,112210.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758680012285,1.2679144,112220.0,112210.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758680012679,1.51912333,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680013091,1.2679144,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680013584,1.52212333,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680013880,1.52212333,112220.0,112210.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1758680014889,0.61500893,112220.0,112210.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1758680015088,0.3638,112220.0,112210.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1758680015380,1.18344,112220.0,112210.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1758680015586,1.2725131,112220.0,112210.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1758680018393,1.2725131,112220.0,112210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758680018394,1.52372203,112220.0,112210.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758680018688,1.52372203,112220.0,112210.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758680018882,1.52372203,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680019890,1.52472203,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680020191,1.53072203,112220.0,112210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680020984,1.53072203,112220.0,112210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680021189,0.089081,112210.0,112200.0,0.07027972]
["bitfinex-derivatives","BTCF0:USTF0",1758680021386,0.70108993,112210.0,112200.0,0.07097972]
["bitfinex-derivatives","BTCF0:USTF0",1758680022282,0.70108993,112210.0,112200.0,0.16106872]
["bitfinex-derivatives","BTCF0:USTF0",1758680022688,0.70108993,112210.0,112200.0,0.07197972]
["bitfinex-derivatives","BTCF0:USTF0",1758680023784,0.70208993,112210.0,112200.0,0.07197972]
["bitfinex-derivatives","BTCF0:USTF0",1758680025395,1.10208993,112210.0,112200.0,0.04802972]
["bitfinex-derivatives","BTCF0:USTF0",1758680025592,1.10208993,112210.0,112200.0,0.03399972]
["bitfinex-derivatives","BTCF0:USTF0",1758680025593,1.36029886,112210.0,112200.0,0.03399972]
["bitfinex-derivatives","BTCF0:USTF0",1758680025792,0.0890888,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758680025988,0.0890968,112190.0,112180.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758680026187,0.70110573,112190.0,112180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758680026388,0.70110573,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680026588,0.73314452,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680027398,0.80356119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680027599,0.80356119,112190.0,112180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758680027893,0.80356119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680028195,0.52031347,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680028389,0.43121667,112190.0,112180.0,0.40924242]
["bitfinex-derivatives","BTCF0:USTF0",1758680028695,1.53382439,112190.0,112180.0,0.41924242]
["bitfinex-derivatives","BTCF0:USTF0",1758680028899,1.62292119,112190.0,112180.0,0.33013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680029096,1.62292119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680029295,1.62392119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680029497,0.80356119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680029696,1.62420119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680030003,1.62520119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680030293,0.80456119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680030498,1.53602439,112190.0,112180.0,0.40924242]
["bitfinex-derivatives","BTCF0:USTF0",1758680030685,1.62512119,112190.0,112180.0,0.40924242]
["bitfinex-derivatives","BTCF0:USTF0",1758680031198,1.62512119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680031593,1.62512119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680031898,1.62512119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680032099,1.62512119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680032299,1.62512119,112190.0,112180.0,0.32013772]
["bitfinex-derivatives","BTCF0:USTF0",1758680033100,1.62512119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680033303,1.34187347,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680033498,1.62512119,112190.0,112180.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758680034799,1.62512119,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680035201,1.62512119,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680035594,1.62512119,112190.0,112180.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758680036196,1.62512119,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680036599,0.52131347,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680036798,1.62648119,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680037000,1.62656119,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680037396,1.62652119,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680037705,1.62652119,112190.0,112180.0,0.31966772]
["bitfinex-derivatives","BTCF0:USTF0",1758680038098,0.80456119,112190.0,112180.0,0.40877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680038404,1.34411347,112190.0,112180.0,0.40877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680038598,1.34411347,112190.0,112180.0,0.80877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680038599,0.3618,112190.0,112180.0,0.80877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680038806,0.002,112190.0,112180.0,0.89791089]
["bitfinex-derivatives","BTCF0:USTF0",1758680039005,0.002,112190.0,112180.0,1.46551583]
["bitfinex-derivatives","BTCF0:USTF0",1758680039201,0.75988,112190.0,112180.0,1.10471583]
["bitfinex-derivatives","BTCF0:USTF0",1758680039498,0.75988,112190.0,112180.0,0.99303555]
["bitfinex-derivatives","BTCF0:USTF0",1758680039897,0.75988,112190.0,112180.0,1.35383555]
["bitfinex-derivatives","BTCF0:USTF0",1758680040098,0.75988,112190.0,112180.0,1.46565846]
["bitfinex-derivatives","BTCF0:USTF0",1758680041511,0.8489767,112190.0,112180.0,1.10485846]
["bitfinex-derivatives","BTCF0:USTF0",1758680041808,1.2097767,112190.0,112180.0,0.42161074]
["bitfinex-derivatives","BTCF0:USTF0",1758680042000,1.49302442,112190.0,112180.0,0.42161074]
["bitfinex-derivatives","BTCF0:USTF0",1758680042304,1.49302442,112190.0,112180.0,0.21466317]
["bitfinex-derivatives","BTCF0:USTF0",1758680042506,1.49302442,112190.0,112180.0,0.49791089]
["bitfinex-derivatives","BTCF0:USTF0",1758680042702,1.49302442,112190.0,112180.0,0.80880619]
["bitfinex-derivatives","BTCF0:USTF0",1758680043906,1.49302442,112190.0,112180.0,0.89791089]
["bitfinex-derivatives","BTCF0:USTF0",1758680044302,1.49302442,112190.0,112180.0,0.31966772]
["bitfinex-derivatives","BTCF0:USTF0",1758680044805,1.49302442,112190.0,112180.0,0.11634177]
["bitfinex-derivatives","BTCF0:USTF0",1758680045005,1.49302442,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680045207,1.49302442,112190.0,112180.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758680045705,1.49302442,112190.0,112180.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758680046007,1.49302442,112190.0,112180.0,0.40837242]
["bitfinex-derivatives","BTCF0:USTF0",1758680046301,1.49302442,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680047807,1.2771367,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680048204,1.56038442,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680050007,1.56038442,112190.0,112180.0,0.48829419]
["bitfinex-derivatives","BTCF0:USTF0",1758680050214,1.56038442,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680050398,1.2771367,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680050707,1.56038442,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680052107,1.55982442,112190.0,112180.0,0.48869419]
["bitfinex-derivatives","BTCF0:USTF0",1758680054211,1.55982442,112190.0,112180.0,0.40877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680054810,1.55982442,112190.0,112180.0,0.5206629]
["bitfinex-derivatives","BTCF0:USTF0",1758680055507,0.3628,112190.0,112180.0,0.23741518]
["bitfinex-derivatives","BTCF0:USTF0",1758680055812,0.3628,112190.0,112180.0,0.5206629]
["bitfinex-derivatives","BTCF0:USTF0",1758680055813,1.1866,112190.0,112180.0,0.5206629]
["bitfinex-derivatives","BTCF0:USTF0",1758680056514,1.55894522,112190.0,112180.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1758680056716,1.55894522,112190.0,112180.0,0.40877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680057712,1.55894522,112190.0,112180.0,0.1255247]
["bitfinex-derivatives","BTCF0:USTF0",1758680057908,1.55894522,112190.0,112180.0,0.40877242]
["bitfinex-derivatives","BTCF0:USTF0",1758680058616,1.55894522,112190.0,112180.0,0.48886012]
["bitfinex-derivatives","BTCF0:USTF0",1758680059903,1.55894522,112190.0,112180.0,0.48886082]
["bitfinex-derivatives","BTCF0:USTF0",1758680064822,1.19614522,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680065519,1.55694522,112190.0,112180.0,0.56857116]
["bitfinex-derivatives","BTCF0:USTF0",1758680065822,1.55694522,112190.0,112180.0,0.47946576]
["bitfinex-derivatives","BTCF0:USTF0",1758680066921,0.73314522,112190.0,112180.0,0.56857116]
["bitfinex-derivatives","BTCF0:USTF0",1758680067123,1.55514522,112190.0,112180.0,0.56857116]
["bitfinex-derivatives","BTCF0:USTF0",1758680069126,0.73314522,112190.0,112180.0,0.56857116]
["bitfinex-derivatives","BTCF0:USTF0",1758680069415,0.64404772,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680069616,1.46564772,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680070122,0.73314512,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680070523,1.55462512,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680071320,1.55454512,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680071521,1.55442512,112190.0,112180.0,0.40877312]
["bitfinex-derivatives","BTCF0:USTF0",1758680072525,1.55442512,112190.0,112180.0,0.56914212]
["bitfinex-derivatives","BTCF0:USTF0",1758680074228,1.2711774,112190.0,112180.0,0.56914212]
["bitfinex-derivatives","BTCF0:USTF0",1758680074427,1.55442512,112190.0,112180.0,0.196789]
["bitfinex-derivatives","BTCF0:USTF0",1758680074627,1.55442512,112190.0,112180.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1758680075334,1.55442512,112190.0,112180.0,0.196789]
["bitfinex-derivatives","BTCF0:USTF0",1758680075729,1.55442512,112190.0,112180.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1758680076031,1.55442512,112190.0,112180.0,0.196789]
["bitfinex-derivatives","BTCF0:USTF0",1758680076533,1.2711774,112190.0,112180.0,0.19683816]
["bitfinex-derivatives","BTCF0:USTF0",1758680076726,1.2711774,112190.0,112180.0,0.19643816]
["bitfinex-derivatives","BTCF0:USTF0",1758680076927,1.55442512,112190.0,112180.0,0.19683816]
["bitfinex-derivatives","BTCF0:USTF0",1758680077836,1.62392951,112190.0,112180.0,0.17412816]
["bitfinex-derivatives","BTCF0:USTF0",1758680078237,1.62392951,112190.0,112180.0,0.17372816]
["bitfinex-derivatives","BTCF0:USTF0",1758680078430,1.62392951,112190.0,112180.0,0.17412816]
["bitfinex-derivatives","BTCF0:USTF0",1758680079339,2.02392951,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680079539,1.34068179,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680079732,1.62392951,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680082752,0.80264951,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680083055,3.49996951,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680083754,3.21672179,112190.0,112180.0,0.16081816]
["bitfinex-derivatives","BTCF0:USTF0",1758680084049,3.89996951,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680084241,0.0891054,112180.0,112170.0,0.17405816]
["bitfinex-derivatives","BTCF0:USTF0",1758680084437,0.73315312,112180.0,112170.0,0.17395816]
["bitfinex-derivatives","BTCF0:USTF0",1758680084853,0.73315312,112180.0,112170.0,0.17475816]
["bitfinex-derivatives","BTCF0:USTF0",1758680085042,0.73315312,112180.0,112170.0,0.17395816]
["bitfinex-derivatives","BTCF0:USTF0",1758680085239,3.43019312,112180.0,112170.0,0.17395816]
["bitfinex-derivatives","BTCF0:USTF0",1758680085438,0.0891133,112170.0,112160.0,0.17405816]
["bitfinex-derivatives","BTCF0:USTF0",1758680085648,1.55200102,112170.0,112160.0,0.19661816]
["bitfinex-derivatives","BTCF0:USTF0",1758680085843,1.55200102,112170.0,112160.0,0.19581816]
["bitfinex-derivatives","BTCF0:USTF0",1758680086043,1.54700102,112170.0,112160.0,0.19621816]
["bitfinex-derivatives","BTCF0:USTF0",1758680086246,1.54700102,112170.0,112160.0,0.19581816]
["bitfinex-derivatives","BTCF0:USTF0",1758680086547,1.54700102,112170.0,112160.0,0.20721816]
["bitfinex-derivatives","BTCF0:USTF0",1758680086752,1.54700102,112170.0,112160.0,0.49046588]
["bitfinex-derivatives","BTCF0:USTF0",1758680086945,0.4439133,112170.0,112160.0,0.20721816]
["bitfinex-derivatives","BTCF0:USTF0",1758680087254,0.7361034,112170.0,112160.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1758680087444,1.5557834,112170.0,112160.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1758680087646,0.7361034,112170.0,112160.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1758680087847,1.5566634,112170.0,112160.0,0.33204772]
["bitfinex-derivatives","BTCF0:USTF0",1758680088355,0.7361034,112170.0,112160.0,0.33204772]
["bitfinex-derivatives","BTCF0:USTF0",1758680088553,0.45285568,112170.0,112160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1758680088758,1.27341568,112170.0,112160.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1758680089351,0.45285568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680089553,1.27341568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680090352,0.70467765,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680090552,1.52511765,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680091456,0.70467765,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680091655,1.52495765,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680091855,1.27313568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680092852,0.45285568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680093056,1.27297568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680093259,0.45285568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680093645,1.27269568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680094555,0.45285568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680094756,1.27253568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680095261,0.45285568,112170.0,112160.0,0.20903615]
["bitfinex-derivatives","BTCF0:USTF0",1758680095461,0.00894238,112170.0,112160.0,0.54997942]
["bitfinex-derivatives","BTCF0:USTF0",1758680095760,0.8196,112170.0,112160.0,0.54997942]
["bitfinex-derivatives","BTCF0:USTF0",1758680095961,0.828367,112170.0,112160.0,0.54997942]
["bitfinex-derivatives","BTCF0:USTF0",1758680096161,0.008767,112170.0,112160.0,0.54997942]
["bitfinex-derivatives","BTCF0:USTF0",1758680096457,0.4499128,112180.0,112170.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1758680096660,0.51940769,112190.0,112180.0,0.1234654]
["bitfinex-derivatives","BTCF0:USTF0",1758680096862,0.51940769,112190.0,112180.0,0.37528737]
["bitfinex-derivatives","BTCF0:USTF0",1758680097054,1.18108,112190.0,112180.0,0.37528737]
["bitfinex-derivatives","BTCF0:USTF0",1758680097254,1.18108,112190.0,112180.0,0.53552352]
["bitfinex-derivatives","BTCF0:USTF0",1758680097654,1.2701774,112190.0,112180.0,0.53552352]
["bitfinex-derivatives","BTCF0:USTF0",1758680098356,0.9103774,112190.0,112180.0,0.53552352]
["bitfinex-derivatives","BTCF0:USTF0",1758680098760,0.9102174,112190.0,112180.0,0.53552352]
["bitfinex-derivatives","BTCF0:USTF0",1758680099151,0.005,112190.0,112180.0,0.93552352]
["bitfinex-derivatives","BTCF0:USTF0",1758680099662,0.82528,112190.0,112180.0,1.22522584]
["bitfinex-derivatives","BTCF0:USTF0",1758680099861,0.82528,112190.0,112180.0,1.3853767]
["bitfinex-derivatives","BTCF0:USTF0",1758680100657,0.9143774,112190.0,112180.0,1.3853767]
["bitfinex-derivatives","BTCF0:USTF0",1758680100867,0.005,112190.0,112180.0,1.3853767]
["bitfinex-derivatives","BTCF0:USTF0",1758680101163,0.82512,112190.0,112180.0,1.3853767]
["bitfinex-derivatives","BTCF0:USTF0",1758680101554,0.005,112190.0,112180.0,1.38534338]
["bitfinex-derivatives","BTCF0:USTF0",1758680101755,0.4498889,112210.0,112200.0,0.1024095]
["bitfinex-derivatives","BTCF0:USTF0",1758680101756,0.0890821,112210.0,112200.0,0.1024095]
["bitfinex-derivatives","BTCF0:USTF0",1758680101952,0.5442421,112210.0,112200.0,0.37527147]
["bitfinex-derivatives","BTCF0:USTF0",1758680102165,0.5442421,112210.0,112200.0,0.77527147]
["bitfinex-derivatives","BTCF0:USTF0",1758680102358,0.5442421,112210.0,112200.0,0.93538901]
["bitfinex-derivatives","BTCF0:USTF0",1758680102863,0.45891933,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680103163,1.27919933,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680103862,1.27911933,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680104756,1.28511933,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680104957,1.19660063,112220.0,112210.0,0.37526357]
["bitfinex-derivatives","BTCF0:USTF0",1758680105158,0.37584063,112220.0,112210.0,0.37526357]
["bitfinex-derivatives","BTCF0:USTF0",1758680105356,1.28567423,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680105769,1.28567423,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680106262,1.19660063,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680106669,1.30067423,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680107555,1.21160063,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680108069,1.30067423,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680108267,1.5524962,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680108665,1.30279423,112220.0,112210.0,0.1234416]
["bitfinex-derivatives","BTCF0:USTF0",1758680111468,1.30279423,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680112069,1.5546162,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680112269,1.30279423,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680112670,1.5546162,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680114382,1.30279423,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680114675,1.5546162,112220.0,112210.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758680117275,1.5546162,112220.0,112210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758680117477,1.5546162,112220.0,112200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758680117478,0.0890816,112210.0,112200.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758680117671,0.0890895,112200.0,112190.0,0.17353754]
["bitfinex-derivatives","BTCF0:USTF0",1758680117867,1.52531147,112200.0,112190.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758680118076,1.52531147,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680119472,0.70171147,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680119673,1.53223147,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680120277,1.53523147,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680120773,1.2834095,112200.0,112190.0,0.37598937]
["bitfinex-derivatives","BTCF0:USTF0",1758680120980,0.83356,112200.0,112190.0,0.77598937]
["bitfinex-derivatives","BTCF0:USTF0",1758680121173,0.01,112200.0,112190.0,0.77598937]
["bitfinex-derivatives","BTCF0:USTF0",1758680121477,0.83356,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680122080,0.01,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680122680,0.01,112200.0,112190.0,1.48478997]
["bitfinex-derivatives","BTCF0:USTF0",1758680122879,0.53576,112200.0,112190.0,1.48478997]
["bitfinex-derivatives","BTCF0:USTF0",1758680123878,0.01,112200.0,112190.0,1.48478997]
["bitfinex-derivatives","BTCF0:USTF0",1758680124181,0.83452,112200.0,112190.0,1.48478997]
["bitfinex-derivatives","BTCF0:USTF0",1758680124382,0.83452,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680125177,0.9236095,112200.0,112190.0,1.07285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680125381,0.9236095,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680126487,0.83452,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680127790,0.9236095,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680128177,0.83452,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680132379,0.01,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680132584,0.83512,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680134989,0.83512,112200.0,112190.0,1.07285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680135190,0.83512,112200.0,112190.0,1.32467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680137788,0.83512,112200.0,112190.0,1.07285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680138093,0.83512,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680138596,0.9242095,112200.0,112190.0,0.67285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680139994,0.01,112200.0,112190.0,0.67285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680140194,0.79452,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680141699,0.01,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680141897,0.79356,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680142502,0.8826495,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680144908,0.8826495,112200.0,112190.0,0.67285046]
["bitfinex-derivatives","BTCF0:USTF0",1758680145106,0.8826495,112200.0,112190.0,0.92467243]
["bitfinex-derivatives","BTCF0:USTF0",1758680145308,0.8826495,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680145804,0.0990895,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680145996,0.01,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680146202,0.83452,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680146401,0.83452,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680146904,0.83436,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680147806,0.01,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680148002,0.9234496,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680148208,0.9233696,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680148407,0.0990896,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680148603,0.9233696,112200.0,112190.0,0.73678937]
["bitfinex-derivatives","BTCF0:USTF0",1758680150608,0.9233696,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680151510,0.01,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680151710,0.83412,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680152611,0.01,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680153114,0.83348,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680153421,0.38218367,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680153608,1.20558367,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680153907,1.20558367,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680154107,1.20558367,112200.0,112190.0,0.4849674]
["bitfinex-derivatives","BTCF0:USTF0",1758680154407,1.20558367,112200.0,112190.0,0.76806147]
["bitfinex-derivatives","BTCF0:USTF0",1758680154602,1.56638367,112200.0,112190.0,0.1241674]
["bitfinex-derivatives","BTCF0:USTF0",1758680154808,1.56638367,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680155008,1.6832896,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680155211,1.96638367,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680155404,1.96638367,112200.0,112190.0,0.19525443]
["bitfinex-derivatives","BTCF0:USTF0",1758680157206,1.6832896,112200.0,112190.0,0.19525443]
["bitfinex-derivatives","BTCF0:USTF0",1758680157412,1.96638367,112200.0,112190.0,0.19525443]
["bitfinex-derivatives","BTCF0:USTF0",1758680158611,1.96638367,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680159817,1.6832896,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680160014,1.96638367,112200.0,112190.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758680161116,0.0890975,112190.0,112180.0,0.19673443]
["bitfinex-derivatives","BTCF0:USTF0",1758680161318,0.73299157,112190.0,112180.0,0.19663443]
["bitfinex-derivatives","BTCF0:USTF0",1758680161825,0.73299157,112190.0,112180.0,0.19703443]
["bitfinex-derivatives","BTCF0:USTF0",1758680162418,1.55903157,112190.0,112180.0,0.19703443]
["bitfinex-derivatives","BTCF0:USTF0",1758680162618,1.55903157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680163020,1.55903157,112190.0,112180.0,0.31994407]
["bitfinex-derivatives","BTCF0:USTF0",1758680163523,1.55903157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680163821,0.73499157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680164020,1.55855157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680165921,1.55855157,112190.0,112180.0,0.31994407]
["bitfinex-derivatives","BTCF0:USTF0",1758680166123,1.55855157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680166310,1.55855157,112190.0,112180.0,0.31994407]
["bitfinex-derivatives","BTCF0:USTF0",1758680167522,1.55855157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680167722,1.2754575,112190.0,112180.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758680167922,1.55855157,112190.0,112180.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758680168822,1.95855157,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680169026,3.83619157,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680169226,0.0891043,112180.0,112170.0,0.19667443]
["bitfinex-derivatives","BTCF0:USTF0",1758680169416,0.73299837,112180.0,112170.0,0.19657443]
["bitfinex-derivatives","BTCF0:USTF0",1758680169612,1.55739837,112180.0,112170.0,0.19657443]
["bitfinex-derivatives","BTCF0:USTF0",1758680169815,1.55739837,112180.0,112170.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680170423,1.2743043,112180.0,112170.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680170623,1.95739837,112180.0,112170.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680170814,1.95739837,112180.0,112170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758680171021,1.97039837,112180.0,112170.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758680171419,0.0891122,112170.0,112160.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758680171620,0.73300627,112170.0,112160.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680172327,0.73300627,112170.0,112160.0,0.19697443]
["bitfinex-derivatives","BTCF0:USTF0",1758680172625,1.01610034,112170.0,112160.0,0.19697443]
["bitfinex-derivatives","BTCF0:USTF0",1758680172819,0.73800627,112170.0,112160.0,0.19697443]
["bitfinex-derivatives","BTCF0:USTF0",1758680173220,1.02110034,112170.0,112160.0,0.19657443]
["bitfinex-derivatives","BTCF0:USTF0",1758680173421,1.02310034,112170.0,112160.0,0.19657443]
["bitfinex-derivatives","BTCF0:USTF0",1758680173823,1.02310034,112170.0,112160.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758680175632,1.02310034,112170.0,112160.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680175932,1.02310034,112170.0,112160.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758680180431,1.84646034,112170.0,112160.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758680180927,1.84630034,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680181128,0.0891209,112160.0,112150.0,0.40788267]
["bitfinex-derivatives","BTCF0:USTF0",1758680181332,0.73301497,112160.0,112150.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758680181631,0.0891289,112150.0,112140.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758680181837,1.19622297,112150.0,112140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758680182028,1.55702297,112150.0,112140.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758680182228,1.2739289,112150.0,112140.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758680182537,1.55702297,112150.0,112140.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758680182834,0.0891368,112140.0,112130.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758680183025,0.73303087,112140.0,112130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758680183226,1.95675087,112140.0,112130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758680183426,1.96588066,112140.0,112130.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758680183629,1.96588066,112140.0,112130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758680183939,1.96588066,112140.0,112130.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758680184123,1.96588066,112140.0,112130.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758680184326,2.24897473,112140.0,112130.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758680184525,2.24989473,112140.0,112130.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758680184729,2.24977473,112140.0,112130.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1758680184932,1.68358659,112140.0,112130.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758680185128,1.96668066,112140.0,112130.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758680185528,2.24977473,112140.0,112130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680185727,0.0891447,112130.0,112120.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758680185928,0.73303877,112130.0,112120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680186131,1.55631877,112130.0,112120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680187040,1.55631877,112130.0,112120.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1758680187235,1.55631877,112130.0,112120.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1758680188038,1.2732247,112130.0,112120.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1758680188239,1.2732647,112130.0,112120.0,0.1402026]
["bitfinex-derivatives","BTCF0:USTF0",1758680188532,1.55599877,112130.0,112120.0,0.33414407]
["bitfinex-derivatives","BTCF0:USTF0",1758680188739,0.4499447,112130.0,112120.0,0.33334407]
["bitfinex-derivatives","BTCF0:USTF0",1758680188928,1.55771877,112130.0,112120.0,0.33334407]
["bitfinex-derivatives","BTCF0:USTF0",1758680189130,1.55763877,112130.0,112120.0,0.33374407]
["bitfinex-derivatives","BTCF0:USTF0",1758680189535,1.55763877,112130.0,112120.0,0.42289667]
["bitfinex-derivatives","BTCF0:USTF0",1758680189836,0.9137447,112130.0,112120.0,0.42289667]
["bitfinex-derivatives","BTCF0:USTF0",1758680190032,1.19683877,112130.0,112120.0,0.42289667]
["bitfinex-derivatives","BTCF0:USTF0",1758680190539,1.19683877,112130.0,112120.0,0.1398026]
["bitfinex-derivatives","BTCF0:USTF0",1758680190837,1.19683877,112130.0,112120.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1758680191036,1.55763877,112130.0,112120.0,0.33374407]
["bitfinex-derivatives","BTCF0:USTF0",1758680191336,0.73303877,112130.0,112120.0,0.33374407]
["bitfinex-derivatives","BTCF0:USTF0",1758680191537,1.55807877,112130.0,112120.0,0.42289677]
["bitfinex-derivatives","BTCF0:USTF0",1758680192032,1.55807877,112130.0,112120.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1758680193235,1.55807877,112130.0,112120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758680193432,1.55807877,112130.0,112120.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1758680193632,1.55807877,112130.0,112120.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1758680193834,1.55807877,112130.0,112120.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1758680194839,1.55807877,112130.0,112120.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758680195537,2.24117284,112130.0,112120.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758680195743,0.0891527,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758680196045,0.0891606,112110.0,112100.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758680196337,1.55797467,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680196535,1.84106874,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680196839,0.72905467,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680197339,1.56585467,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680197540,0.3728,112110.0,112100.0,0.40831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680197739,0.8368,112110.0,112100.0,0.80831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680197939,0.8368,112110.0,112100.0,0.5252185]
["bitfinex-derivatives","BTCF0:USTF0",1758680198140,0.8368,112110.0,112100.0,0.80831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680198342,1.20905467,112110.0,112100.0,0.5252185]
["bitfinex-derivatives","BTCF0:USTF0",1758680198534,1.20905467,112110.0,112100.0,0.80831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680198734,1.12005407,112110.0,112100.0,0.80831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680198940,1.20921467,112110.0,112100.0,0.5252185]
["bitfinex-derivatives","BTCF0:USTF0",1758680199141,1.20921467,112110.0,112100.0,0.80831257]
["bitfinex-derivatives","BTCF0:USTF0",1758680199439,1.20921467,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680199644,1.20921467,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680200437,0.9261206,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680200745,1.20921467,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680200947,0.9261206,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680201143,1.20921467,112110.0,112100.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758680201847,0.38425467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680202037,1.20889467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680202534,0.38425467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680202738,1.20865467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680203037,1.20865467,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680203237,1.20865467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680204148,0.9255606,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680204449,1.20865467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680204948,0.9255606,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680205246,1.20865467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680205446,0.012,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680205643,0.9250806,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680205844,0.9252406,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680206044,0.83608,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680206244,0.83608,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680206450,0.9252406,112110.0,112100.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1758680206652,0.9252406,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680207442,1.20833467,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680207644,0.012,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680207858,0.83616,112110.0,112100.0,0.40831267]
["bitfinex-derivatives","BTCF0:USTF0",1758680208037,0.012,112110.0,112100.0,1.25831475]
["bitfinex-derivatives","BTCF0:USTF0",1758680208239,0.012,112110.0,112100.0,1.35865387]
["bitfinex-derivatives","BTCF0:USTF0",1758680208545,0.83632,112110.0,112100.0,1.35865387]
["bitfinex-derivatives","BTCF0:USTF0",1758680209845,0.012,112110.0,112100.0,1.35865387]
["bitfinex-derivatives","BTCF0:USTF0",1758680210056,0.83632,112110.0,112100.0,1.35865387]
["bitfinex-derivatives","BTCF0:USTF0",1758680210554,0.83632,112110.0,112100.0,1.32753169]
["bitfinex-derivatives","BTCF0:USTF0",1758680210939,0.6215371,112140.0,112130.0,0.0891448]
["bitfinex-derivatives","BTCF0:USTF0",1758680210940,0.45870721,112140.0,112130.0,0.0891448]
["bitfinex-derivatives","BTCF0:USTF0",1758680211159,1.28274721,112140.0,112130.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1758680211360,1.18484,112140.0,112130.0,0.37654669]
["bitfinex-derivatives","BTCF0:USTF0",1758680211551,1.2739768,112140.0,112130.0,0.1245748]
["bitfinex-derivatives","BTCF0:USTF0",1758680211946,0.4499341,112150.0,112140.0,0.1245668]
["bitfinex-derivatives","BTCF0:USTF0",1758680212141,1.53467166,112150.0,112140.0,0.1245668]
["bitfinex-derivatives","BTCF0:USTF0",1758680212957,0.71071166,112150.0,112140.0,0.1245668]
["bitfinex-derivatives","BTCF0:USTF0",1758680213162,1.53455166,112150.0,112140.0,0.1245668]
["bitfinex-derivatives","BTCF0:USTF0",1758680213348,1.54355166,112150.0,112140.0,0.1255668]
["bitfinex-derivatives","BTCF0:USTF0",1758680213857,1.58455166,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680215054,0.76070646,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680215252,1.49525756,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680215954,1.58438646,112150.0,112140.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758680216659,1.58438646,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680218058,1.33241457,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680218258,1.58438646,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680219052,1.58370646,112150.0,112140.0,0.1275668]
["bitfinex-derivatives","BTCF0:USTF0",1758680219758,1.58370646,112150.0,112140.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758680220752,1.98370646,112150.0,112140.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758680222157,1.98370646,112150.0,112140.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758680224855,2.05322851,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680225158,2.05322851,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758680226067,3.93010851,112150.0,112140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680226861,3.93010851,112150.0,112140.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758680229157,0.0891368,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758680229462,0.0891447,112130.0,112120.0,0.11266301]
["bitfinex-derivatives","BTCF0:USTF0",1758680229663,1.52439659,112130.0,112120.0,0.11176301]
["bitfinex-derivatives","BTCF0:USTF0",1758680229864,1.52439659,112130.0,112120.0,0.11216301]
["bitfinex-derivatives","BTCF0:USTF0",1758680230562,1.52239659,112130.0,112120.0,0.11216301]
["bitfinex-derivatives","BTCF0:USTF0",1758680231262,1.94439659,112130.0,112120.0,0.11276301]
["bitfinex-derivatives","BTCF0:USTF0",1758680231563,1.94339659,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680231764,1.94339659,112130.0,112120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680232160,1.95039659,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758680232365,1.12791659,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758680232564,3.82855659,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758680232764,3.82855659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680233163,1.12791659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680233357,3.82839659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680234167,1.12791659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680234362,3.82831659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680234565,3.82831659,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758680234867,3.82831659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680235966,1.12791659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680236172,3.82815659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680236865,1.12791659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680237061,3.82819659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680243066,4.09409659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680243568,4.45489659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680244361,1.5026447,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680244668,4.45377659,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680244965,2.7151447,112130.0,112120.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758680245171,3.5361847,112130.0,112120.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758680245358,3.5361847,112130.0,112120.0,0.5275027]
["bitfinex-derivatives","BTCF0:USTF0",1758680245559,0.7506,112130.0,112120.0,0.5275027]
["bitfinex-derivatives","BTCF0:USTF0",1758680245866,1.57172,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680246067,1.21108,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680246464,1.211,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680246665,1.3001447,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680246867,1.211,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680247472,0.3898,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680247880,1.21084,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680248070,0.3898,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680248271,1.21072,112130.0,112120.0,0.63926571]
["bitfinex-derivatives","BTCF0:USTF0",1758680248471,1.21072,112130.0,112120.0,0.5275027]
["bitfinex-derivatives","BTCF0:USTF0",1758680249069,0.3898,112130.0,112120.0,0.5275027]
["bitfinex-derivatives","BTCF0:USTF0",1758680249271,0.029,112130.0,112120.0,1.14027459]
["bitfinex-derivatives","BTCF0:USTF0",1758680249473,0.84996,112130.0,112120.0,1.14027459]
["bitfinex-derivatives","BTCF0:USTF0",1758680249774,0.84996,112130.0,112120.0,1.2520376]
["bitfinex-derivatives","BTCF0:USTF0",1758680249978,0.9391045,112130.0,112120.0,1.00006571]
["bitfinex-derivatives","BTCF0:USTF0",1758680250477,0.9391045,112130.0,112120.0,0.55011301]
["bitfinex-derivatives","BTCF0:USTF0",1758680250672,0.9391045,112130.0,112120.0,0.23926561]
["bitfinex-derivatives","BTCF0:USTF0",1758680250878,1.55187639,112130.0,112120.0,0.15011301]
["bitfinex-derivatives","BTCF0:USTF0",1758680251267,1.55187639,112130.0,112120.0,0.12769301]
["bitfinex-derivatives","BTCF0:USTF0",1758680251676,1.55187639,112130.0,112120.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758680251880,1.55187639,112130.0,112120.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758680252273,1.55187639,112130.0,112120.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758680252573,1.55187639,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680252974,1.55187639,112130.0,112120.0,0.11376301]
["bitfinex-derivatives","BTCF0:USTF0",1758680253474,1.55187639,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680253673,1.55187639,112130.0,112120.0,0.11376301]
["bitfinex-derivatives","BTCF0:USTF0",1758680253867,1.55187639,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680254277,1.95187639,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680254980,2.21777639,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680255177,4.09617639,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680256382,4.34814828,112130.0,112120.0,0.11416301]
["bitfinex-derivatives","BTCF0:USTF0",1758680256679,4.34814828,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758680257271,4.34814828,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680257272,4.08224828,112130.0,112120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758680257477,4.08224828,112130.0,112100.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758680257478,0.0891605,112110.0,112100.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758680257683,0.0891685,112100.0,112090.0,0.16018443]
["bitfinex-derivatives","BTCF0:USTF0",1758680257879,0.70194039,112100.0,112090.0,0.16018443]
["bitfinex-derivatives","BTCF0:USTF0",1758680258583,0.0891764,112090.0,112080.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1758680258779,1.52266829,112090.0,112080.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1758680259179,1.2706964,112090.0,112080.0,0.19693443]
["bitfinex-derivatives","BTCF0:USTF0",1758680259386,1.52266829,112090.0,112080.0,0.17451443]
["bitfinex-derivatives","BTCF0:USTF0",1758680259884,1.52174829,112090.0,112080.0,0.17451443]
["bitfinex-derivatives","BTCF0:USTF0",1758680260084,1.52174829,112090.0,112080.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758680260274,0.4576918,112090.0,112080.0,0.1035144]
["bitfinex-derivatives","BTCF0:USTF0",1758680260477,1.53034369,112090.0,112080.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1758680260781,0.62148729,112090.0,112080.0,0.1279344]
["bitfinex-derivatives","BTCF0:USTF0",1758680260976,1.43345189,112090.0,112080.0,0.1279344]
["bitfinex-derivatives","BTCF0:USTF0",1758680261180,0.61377189,112090.0,112080.0,0.1279344]
["bitfinex-derivatives","BTCF0:USTF0",1758680261376,0.3618,112090.0,112080.0,0.1279344]
["bitfinex-derivatives","BTCF0:USTF0",1758680261676,0.001,112090.0,112080.0,0.77990629]
["bitfinex-derivatives","BTCF0:USTF0",1758680261880,0.82196,112090.0,112080.0,0.37990629]
["bitfinex-derivatives","BTCF0:USTF0",1758680262183,0.3608,112100.0,112090.0,0.1251264]
["bitfinex-derivatives","BTCF0:USTF0",1758680262682,1.2710485,112100.0,112090.0,0.1251264]
["bitfinex-derivatives","BTCF0:USTF0",1758680262887,0.0891685,112100.0,112090.0,0.1251264]
["bitfinex-derivatives","BTCF0:USTF0",1758680263190,0.4590359,112110.0,112100.0,0.1251185]
["bitfinex-derivatives","BTCF0:USTF0",1758680263380,1.1913102,112110.0,112100.0,0.1251185]
["bitfinex-derivatives","BTCF0:USTF0",1758680263685,1.2804707,112110.0,112100.0,0.1251185]
["bitfinex-derivatives","BTCF0:USTF0",1758680264389,1.2994707,112110.0,112100.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758680264885,1.3054707,112110.0,112100.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758680265276,1.2964005,112110.0,112100.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758680266384,0.4749605,112110.0,112100.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758680266590,0.3858,112110.0,112100.0,0.77909039]
["bitfinex-derivatives","BTCF0:USTF0",1758680266785,0.025,112110.0,112100.0,0.77909039]
["bitfinex-derivatives","BTCF0:USTF0",1758680266986,0.84688,112110.0,112100.0,1.13989039]
["bitfinex-derivatives","BTCF0:USTF0",1758680267187,0.84688,112110.0,112100.0,1.32954816]
["bitfinex-derivatives","BTCF0:USTF0",1758680268490,0.9360405,112110.0,112100.0,0.67757627]
["bitfinex-derivatives","BTCF0:USTF0",1758680268679,0.9360405,112110.0,112100.0,0.57712058]
["bitfinex-derivatives","BTCF0:USTF0",1758680269787,0.84688,112110.0,112100.0,0.57712058]
["bitfinex-derivatives","BTCF0:USTF0",1758680270291,0.9360405,112110.0,112100.0,0.57712058]
["bitfinex-derivatives","BTCF0:USTF0",1758680270987,1.54881239,112110.0,112100.0,0.1271185]
["bitfinex-derivatives","BTCF0:USTF0",1758680271295,0.025,112110.0,112100.0,0.8883185]
["bitfinex-derivatives","BTCF0:USTF0",1758680271591,0.84744,112110.0,112100.0,0.8883185]
["bitfinex-derivatives","BTCF0:USTF0",1758680272484,0.006,112110.0,112100.0,0.8873185]
["bitfinex-derivatives","BTCF0:USTF0",1758680272686,0.82864,112110.0,112100.0,1.17086664]
["bitfinex-derivatives","BTCF0:USTF0",1758680273198,0.82764,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680273390,0.82864,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680273690,0.9178005,112110.0,112100.0,0.8863185]
["bitfinex-derivatives","BTCF0:USTF0",1758680273884,1.20134864,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680274085,1.20234864,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680274286,1.11318814,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680274795,1.20234864,112110.0,112100.0,1.16986664]
["bitfinex-derivatives","BTCF0:USTF0",1758680275993,1.56314864,112110.0,112100.0,0.1255185]
["bitfinex-derivatives","BTCF0:USTF0",1758680277193,1.84669678,112110.0,112100.0,0.1255185]
["bitfinex-derivatives","BTCF0:USTF0",1758680277386,1.84669678,112110.0,112100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758680277586,1.84669678,112110.0,112100.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758680277792,1.56314864,112110.0,112100.0,0.1251185]
["bitfinex-derivatives","BTCF0:USTF0",1758680278296,1.56314864,112110.0,112100.0,0.1255185]
["bitfinex-derivatives","BTCF0:USTF0",1758680281095,1.56314864,112110.0,112100.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758680281496,1.2796005,112110.0,112100.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758680281703,1.84669678,112110.0,112100.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1758680282500,1.84669678,112110.0,112100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758680282690,2.24669678,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680283000,0.0891685,112100.0,112090.0,0.1028064]
["bitfinex-derivatives","BTCF0:USTF0",1758680283209,0.73351664,112100.0,112090.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1758680283703,1.46610814,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680283899,1.55527664,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680284291,1.55727664,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680284499,1.55727664,112100.0,112090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758680286799,1.55727664,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680288303,1.2737285,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680288506,1.55727664,112100.0,112090.0,0.1243764]
["bitfinex-derivatives","BTCF0:USTF0",1758680288697,1.55727664,112100.0,112090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758680289599,1.55727664,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680290198,1.95727664,112100.0,112090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680290606,0.0891765,112090.0,112080.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758680290807,0.73352464,112090.0,112080.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758680292408,0.73752464,112090.0,112080.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758680292807,0.73752464,112090.0,112080.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758680293104,0.74952464,112090.0,112080.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758680295300,0.74952464,112090.0,112080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758680295506,1.56988464,112090.0,112080.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758680295708,0.4659765,112090.0,112080.0,0.1269644]
["bitfinex-derivatives","BTCF0:USTF0",1758680295896,1.56988464,112090.0,112080.0,0.1269644]
["bitfinex-derivatives","BTCF0:USTF0",1758680296099,0.74952464,112090.0,112080.0,0.1269644]
["bitfinex-derivatives","BTCF0:USTF0",1758680296402,1.56984464,112090.0,112080.0,0.1269644]
["bitfinex-derivatives","BTCF0:USTF0",1758680296804,1.2865765,112090.0,112080.0,0.41051254]
["bitfinex-derivatives","BTCF0:USTF0",1758680297003,1.57012464,112090.0,112080.0,0.41051254]
["bitfinex-derivatives","BTCF0:USTF0",1758680297312,1.2867765,112090.0,112080.0,0.41051254]
["bitfinex-derivatives","BTCF0:USTF0",1758680297910,0.016,112090.0,112080.0,1.09406068]
["bitfinex-derivatives","BTCF0:USTF0",1758680298108,0.016,112090.0,112080.0,1.18327868]
["bitfinex-derivatives","BTCF0:USTF0",1758680298407,0.014,112090.0,112080.0,1.63924444]
["bitfinex-derivatives","BTCF0:USTF0",1758680298604,0.83492,112090.0,112080.0,1.63924444]
["bitfinex-derivatives","BTCF0:USTF0",1758680298809,0.9240964,112090.0,112080.0,1.3556963]
["bitfinex-derivatives","BTCF0:USTF0",1758680299114,0.83492,112090.0,112080.0,1.3556963]
["bitfinex-derivatives","BTCF0:USTF0",1758680299312,0.82292,112090.0,112080.0,1.3546963]
["bitfinex-derivatives","BTCF0:USTF0",1758680299504,0.82992,112090.0,112080.0,1.3546963]
["bitfinex-derivatives","BTCF0:USTF0",1758680299710,0.9190964,112090.0,112080.0,1.3546963]
["bitfinex-derivatives","BTCF0:USTF0",1758680299906,1.20264454,112090.0,112080.0,0.4867644]
["bitfinex-derivatives","BTCF0:USTF0",1758680300110,1.20264454,112090.0,112080.0,0.4859644]
["bitfinex-derivatives","BTCF0:USTF0",1758680300314,1.20264454,112090.0,112080.0,0.76991254]
["bitfinex-derivatives","BTCF0:USTF0",1758680301110,1.20264454,112090.0,112080.0,0.4863644]
["bitfinex-derivatives","BTCF0:USTF0",1758680301310,1.20264454,112090.0,112080.0,0.76991254]
["bitfinex-derivatives","BTCF0:USTF0",1758680301506,0.9190964,112090.0,112080.0,0.76991254]
["bitfinex-derivatives","BTCF0:USTF0",1758680301714,1.20264454,112090.0,112080.0,0.76991254]
["bitfinex-derivatives","BTCF0:USTF0",1758680301902,0.9190964,112090.0,112080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758680302109,1.56344454,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758680302310,1.56344454,112090.0,112080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758680303218,1.56344454,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758680303517,1.56344454,112090.0,112080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758680303718,1.56344454,112090.0,112080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758680304009,1.56344454,112090.0,112080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758680304215,1.56344454,112090.0,112080.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758680304410,1.56344454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680305311,1.2802164,112090.0,112080.0,0.1250544]
["bitfinex-derivatives","BTCF0:USTF0",1758680305512,0.74252454,112090.0,112080.0,0.1250544]
["bitfinex-derivatives","BTCF0:USTF0",1758680305711,1.56376454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680305919,0.74252454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680306116,1.56372454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680306611,1.56368454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680306817,1.20288454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680307014,1.56368454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680308513,1.56368454,112090.0,112080.0,0.1250544]
["bitfinex-derivatives","BTCF0:USTF0",1758680308719,1.56368454,112090.0,112080.0,0.40860254]
["bitfinex-derivatives","BTCF0:USTF0",1758680309114,1.56368454,112090.0,112080.0,0.1250544]
["bitfinex-derivatives","BTCF0:USTF0",1758680309916,1.56368454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680310717,1.2801364,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680310919,1.56368454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680311823,1.2801364,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680312023,1.56368454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680312923,1.56368454,112090.0,112080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758680314228,1.56368454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680314229,1.2801364,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680314523,1.56368454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680315920,1.56448454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680317029,0.74252454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680317224,1.56440454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680317525,1.2808564,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680317726,0.4589764,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680318025,1.56432454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680318425,0.74252454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680318625,1.56436454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680318822,1.56436454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680319727,1.56436454,112090.0,112080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758680321524,1.56436454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680322227,1.2808164,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680322431,1.56436454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680323322,1.2808164,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680323522,1.56436454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680325028,0.74252454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680325331,1.56464454,112090.0,112080.0,0.1250545]
["bitfinex-derivatives","BTCF0:USTF0",1758680326634,0.74252454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680326833,1.56460454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680327327,0.74252454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680327520,1.56460454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680328431,1.56440454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680328933,0.74252454,112090.0,112080.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758680329136,1.56424454,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680331736,0.74252454,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680332038,1.56388454,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680333630,1.2803364,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680333830,1.56388454,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680334733,1.53252944,112090.0,112080.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1758680336835,0.009,112090.0,112080.0,0.77724674]
["bitfinex-derivatives","BTCF0:USTF0",1758680337035,0.82972,112090.0,112080.0,1.13804674]
["bitfinex-derivatives","BTCF0:USTF0",1758680338335,0.82972,112090.0,112080.0,1.29823117]
["bitfinex-derivatives","BTCF0:USTF0",1758680338833,0.82972,112090.0,112080.0,1.04603813]
["bitfinex-derivatives","BTCF0:USTF0",1758680339034,0.82972,112090.0,112080.0,1.29823117]
["bitfinex-derivatives","BTCF0:USTF0",1758680339730,0.009,112090.0,112080.0,1.29823117]
["bitfinex-derivatives","BTCF0:USTF0",1758680339939,0.82936,112090.0,112080.0,1.48689092]
["bitfinex-derivatives","BTCF0:USTF0",1758680340134,0.9185357,112090.0,112080.0,1.48689092]
["bitfinex-derivatives","BTCF0:USTF0",1758680340635,1.17072874,112090.0,112080.0,0.73525613]
["bitfinex-derivatives","BTCF0:USTF0",1758680340832,0.35036874,112090.0,112080.0,0.73525613]
["bitfinex-derivatives","BTCF0:USTF0",1758680341031,0.9184557,112090.0,112080.0,0.73525613]
["bitfinex-derivatives","BTCF0:USTF0",1758680341232,0.9184557,112090.0,112080.0,1.38744917]
["bitfinex-derivatives","BTCF0:USTF0",1758680341233,0.82924,112090.0,112080.0,1.38744917]
["bitfinex-derivatives","BTCF0:USTF0",1758680341738,0.82924,112090.0,112080.0,1.22726474]
["bitfinex-derivatives","BTCF0:USTF0",1758680341935,0.9184157,112090.0,112080.0,1.22726474]
["bitfinex-derivatives","BTCF0:USTF0",1758680342236,0.82924,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680342630,0.009,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680343033,0.76328,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680343237,0.76328,112090.0,112080.0,1.48541708]
["bitfinex-derivatives","BTCF0:USTF0",1758680344630,0.009,112090.0,112080.0,1.48541708]
["bitfinex-derivatives","BTCF0:USTF0",1758680344835,0.73136,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680345038,0.009,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680345441,0.2116,112090.0,112080.0,1.32523265]
["bitfinex-derivatives","BTCF0:USTF0",1758680345841,0.2116,112090.0,112080.0,1.57742569]
["bitfinex-derivatives","BTCF0:USTF0",1758680346036,0.009,112090.0,112080.0,1.57742569]
["bitfinex-derivatives","BTCF0:USTF0",1758680346340,0.196,112090.0,112080.0,1.73759746]
["bitfinex-derivatives","BTCF0:USTF0",1758680346543,0.4540695,112120.0,112110.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758680346839,1.2742295,112120.0,112110.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758680347532,0.36491,112120.0,112110.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758680347730,1.18487,112120.0,112110.0,0.37554334]
["bitfinex-derivatives","BTCF0:USTF0",1758680347935,0.3608,112120.0,112110.0,0.37554334]
["bitfinex-derivatives","BTCF0:USTF0",1758680348140,1.18192,112120.0,112110.0,0.37554334]
["bitfinex-derivatives","BTCF0:USTF0",1758680348445,0.82112,112120.0,112110.0,0.73634334]
["bitfinex-derivatives","BTCF0:USTF0",1758680348645,0.85012,112120.0,112110.0,0.73834334]
["bitfinex-derivatives","BTCF0:USTF0",1758680348941,0.9433824,112120.0,112110.0,0.4861503]
["bitfinex-derivatives","BTCF0:USTF0",1758680349142,0.9373824,112120.0,112110.0,0.4861503]
["bitfinex-derivatives","BTCF0:USTF0",1758680349532,0.9363824,112120.0,112110.0,0.4851503]
["bitfinex-derivatives","BTCF0:USTF0",1758680350244,0.9363824,112120.0,112110.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758680350245,1.54937544,112120.0,112110.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758680350747,1.94937544,112120.0,112110.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758680351244,1.94937544,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680351744,1.94937544,112120.0,112110.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758680351940,1.94937544,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680352140,1.6971824,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680352641,0.4760624,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680352841,1.2981424,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680353539,0.9373424,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680354040,0.84819,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680354343,0.02611,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680354545,0.84795,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680355545,0.02611,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680355736,0.9370624,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680356640,0.84791,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680356943,0.9370624,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680357347,1.18925544,112120.0,112110.0,0.1247503]
["bitfinex-derivatives","BTCF0:USTF0",1758680357844,1.18925544,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680358043,0.9370624,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680358251,1.18925544,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680358638,0.9370624,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680358839,1.18925544,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680359647,0.02611,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680360049,0.84983,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680360346,0.84983,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680360939,0.02611,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680361139,0.85059,112120.0,112110.0,0.73922334]
["bitfinex-derivatives","BTCF0:USTF0",1758680361343,0.022,112120.0,112110.0,1.22841747]
["bitfinex-derivatives","BTCF0:USTF0",1758680361542,0.84652,112120.0,112110.0,1.33170869]
["bitfinex-derivatives","BTCF0:USTF0",1758680361847,0.9397824,112120.0,112110.0,0.21542443]
["bitfinex-derivatives","BTCF0:USTF0",1758680362043,1.19197544,112120.0,112110.0,0.12626413]
["bitfinex-derivatives","BTCF0:USTF0",1758680362347,0.9397824,112120.0,112110.0,0.21542443]
["bitfinex-derivatives","BTCF0:USTF0",1758680362845,1.19197544,112120.0,112110.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758680363042,0.9397824,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680363244,1.19197544,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680363443,1.19197544,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680363946,0.02611,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680364138,0.85543,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680364342,0.9445824,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680364750,0.02611,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680364952,0.85547,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680366255,0.9446224,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680366449,0.9446224,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680366450,0.02611,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680366745,0.022,112120.0,112110.0,1.22841747]
["bitfinex-derivatives","BTCF0:USTF0",1758680366944,0.851,112120.0,112110.0,1.32469274]
["bitfinex-derivatives","BTCF0:USTF0",1758680369050,0.851,112120.0,112110.0,0.92469274]
["bitfinex-derivatives","BTCF0:USTF0",1758680369248,0.85511,112120.0,112110.0,0.82841747]
["bitfinex-derivatives","BTCF0:USTF0",1758680370050,0.851,112120.0,112110.0,0.82841747]
["bitfinex-derivatives","BTCF0:USTF0",1758680370252,0.85511,112120.0,112110.0,0.82841747]
["bitfinex-derivatives","BTCF0:USTF0",1758680370752,0.9442624,112120.0,112110.0,0.21542443]
["bitfinex-derivatives","BTCF0:USTF0",1758680371147,0.9442624,112120.0,112110.0,0.21502443]
["bitfinex-derivatives","BTCF0:USTF0",1758680371756,0.9442624,112120.0,112110.0,0.21542443]
["bitfinex-derivatives","BTCF0:USTF0",1758680372849,0.85511,112120.0,112110.0,0.46761747]
["bitfinex-derivatives","BTCF0:USTF0",1758680373257,0.85527,112120.0,112110.0,0.46761747]
["bitfinex-derivatives","BTCF0:USTF0",1758680373958,0.9444224,112120.0,112110.0,0.46761747]
["bitfinex-derivatives","BTCF0:USTF0",1758680376161,0.9444224,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680376362,1.59661544,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680376550,1.59661544,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680376754,1.3444224,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680377161,1.7052224,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680378058,0.8760624,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680378257,0.42611,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680378458,1.25455,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680378859,0.85044,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680379266,0.85439,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680379566,0.85439,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680379865,0.9435424,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680380063,0.85439,112120.0,112110.0,0.37842334]
["bitfinex-derivatives","BTCF0:USTF0",1758680380364,0.9435424,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680380564,0.9435424,112120.0,112110.0,0.1258303]
["bitfinex-derivatives","BTCF0:USTF0",1758680380966,0.9435424,112120.0,112110.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1758680382361,1.95653544,112120.0,112110.0,0.1036103]
["bitfinex-derivatives","BTCF0:USTF0",1758680382557,1.95653544,112120.0,112110.0,0.1032103]
["bitfinex-derivatives","BTCF0:USTF0",1758680382763,1.95653544,112120.0,112110.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758680383071,1.95653544,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680383270,1.95653544,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680383469,1.95653544,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680383662,1.95653544,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680384068,1.95653544,112120.0,112110.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758680387471,1.95653544,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680387868,2.20872848,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680388074,3.43585544,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680388473,3.43585544,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680388867,0.72825544,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680389070,0.4760624,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680389271,3.43585544,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680389574,0.72825544,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680389774,3.43629544,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680390568,0.72825544,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680390774,0.4760624,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680390976,3.43613544,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680392973,0.72825544,112120.0,112110.0,0.1044103]
["bitfinex-derivatives","BTCF0:USTF0",1758680393173,3.43585544,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680394073,0.72825544,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680394271,3.43585544,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680394577,3.46725176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680394976,3.1836624,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680395177,3.46725176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680395378,1.58869176,112120.0,112110.0,0.41101966]
["bitfinex-derivatives","BTCF0:USTF0",1758680395572,1.58869176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680395975,1.58853176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680397376,1.3049424,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680397679,0.75965176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680397887,1.58853176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680401388,0.75965176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680401578,1.58785176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680404092,0.75965176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680404387,1.58729176,112120.0,112110.0,0.1274303]
["bitfinex-derivatives","BTCF0:USTF0",1758680404584,1.58729176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680404784,1.98729176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680405188,2.27088112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680405585,2.27088112,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680405984,2.27088112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680407590,1.44324112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680407788,0.8760624,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680407992,3.46565176,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680408192,0.75965176,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680408391,3.46569176,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680409194,3.46569176,112120.0,112110.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758680409495,3.1821024,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680409891,3.46569176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680410295,3.46569176,112120.0,112110.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758680410894,3.46569176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680412101,3.74928112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680412902,4.14928112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680413902,3.86569176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680414098,0.75965176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680414401,3.46713176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680414600,0.75965176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680414903,3.46713176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680415395,0.75965176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680415801,0.75965176,112120.0,112110.0,0.32124936]
["bitfinex-derivatives","BTCF0:USTF0",1758680416001,1.58825176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680416301,0.75965176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680416602,1.58821176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680416903,1.3046224,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680417099,1.58821176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680418407,1.3046224,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680418606,1.58821176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680418809,1.3046224,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680419009,1.58821176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680419805,0.75965176,112120.0,112110.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758680420010,0.75965176,112120.0,112110.0,0.81040966]
["bitfinex-derivatives","BTCF0:USTF0",1758680420205,1.58765176,112120.0,112110.0,0.81040966]
["bitfinex-derivatives","BTCF0:USTF0",1758680421805,1.58765176,112120.0,112110.0,0.5268203]
["bitfinex-derivatives","BTCF0:USTF0",1758680422700,1.58765176,112120.0,112110.0,0.81040966]
["bitfinex-derivatives","BTCF0:USTF0",1758680423305,1.3040624,112120.0,112110.0,0.81040966]
["bitfinex-derivatives","BTCF0:USTF0",1758680423605,1.58765176,112120.0,112110.0,0.81040966]
["bitfinex-derivatives","BTCF0:USTF0",1758680424799,1.58765176,112120.0,112110.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1758680425001,1.3040624,112120.0,112110.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1758680425302,1.58765176,112120.0,112110.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1758680426009,1.58765176,112120.0,112110.0,0.5256403]
["bitfinex-derivatives","BTCF0:USTF0",1758680426211,0.75965176,112120.0,112110.0,0.5256403]
["bitfinex-derivatives","BTCF0:USTF0",1758680426406,1.3030624,112120.0,112110.0,0.80922966]
["bitfinex-derivatives","BTCF0:USTF0",1758680426601,1.58665176,112120.0,112110.0,0.80922966]
["bitfinex-derivatives","BTCF0:USTF0",1758680426797,1.58665176,112120.0,112110.0,0.5256403]
["bitfinex-derivatives","BTCF0:USTF0",1758680426998,1.58665176,112120.0,112110.0,0.80922966]
["bitfinex-derivatives","BTCF0:USTF0",1758680427203,1.58665176,112120.0,112110.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1758680428409,1.58665176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680429102,1.58665176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680430810,1.58665176,112120.0,112110.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758680432407,1.58665176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680432815,1.58665176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680433215,1.58665176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680433814,0.75965176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680434010,1.58601176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680435110,0.75965176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680435315,1.3021024,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680435515,1.58569176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680435705,1.58569176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680438017,0.75965176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680438219,1.58541176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680438417,1.58529176,112120.0,112110.0,0.1258903]
["bitfinex-derivatives","BTCF0:USTF0",1758680438817,1.58529176,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758680439214,1.58529176,112120.0,112110.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758680439518,1.58529176,112120.0,112110.0,0.16157177]
["bitfinex-derivatives","BTCF0:USTF0",1758680441221,1.58529176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680441622,1.86888112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680441822,1.58529176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680442226,1.58529176,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680442524,1.58529176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680442719,1.86888112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680442924,2.26888112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680443226,2.26888112,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680443427,2.26888112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680444025,4.14656112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680446320,1.44324112,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680446827,3.86241176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680447318,3.86245176,112120.0,112110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758680448228,4.16643383,112120.0,112090.0,0.15977177]
["bitfinex-derivatives","BTCF0:USTF0",1758680448418,4.16643383,112120.0,112070.0,0.58227732]
["bitfinex-derivatives","BTCF0:USTF0",1758680448419,0.0932942,112080.0,112070.0,0.20750732]
["bitfinex-derivatives","BTCF0:USTF0",1758680448726,1.84559292,112080.0,112070.0,0.20750732]
["bitfinex-derivatives","BTCF0:USTF0",1758680449027,1.02127292,112080.0,112070.0,0.20750732]
["bitfinex-derivatives","BTCF0:USTF0",1758680449227,3.44056356,112080.0,112070.0,0.20790732]
["bitfinex-derivatives","BTCF0:USTF0",1758680449426,3.44056356,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680449619,3.44060356,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680449926,3.44052356,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680450126,3.72411292,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680450318,4.08491292,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680450923,4.08491292,112080.0,112070.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758680451418,4.09091292,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758680451620,0.0891921,112070.0,112060.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758680451828,0.73769146,112070.0,112060.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758680452324,0.73769146,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758680452525,1.42128082,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758680452826,0.0933101,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680453029,3.44049946,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680453628,0.73769946,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680453832,3.44041946,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680454130,3.44089946,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680454434,0.73969946,112060.0,112050.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1758680454736,0.73969946,112060.0,112050.0,0.02148843]
["bitfinex-derivatives","BTCF0:USTF0",1758680454928,3.44289946,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680455229,1.2804701,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680455419,1.56405946,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680455624,3.44289946,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680455830,0.73969946,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680456029,1.57280103,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680456331,0.74852103,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680456634,1.54148255,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680459829,1.54100255,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680460035,0.71728255,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680460234,1.54096255,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680460728,0.71728255,112060.0,112050.0,0.13299653]
["bitfinex-derivatives","BTCF0:USTF0",1758680460929,1.54084255,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680462226,0.46493167,112060.0,112050.0,0.04378843]
["bitfinex-derivatives","BTCF0:USTF0",1758680462533,0.002,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680462735,0.82536,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680463036,0.002,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680463226,0.82576,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680463421,0.82568,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680464336,0.9148801,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680464540,0.82568,112060.0,112050.0,0.8745893]
["bitfinex-derivatives","BTCF0:USTF0",1758680464838,0.82568,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680465627,0.002,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680465832,0.82556,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680467541,0.002,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680467838,0.82955,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680468031,0.82544,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680468228,0.002,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680468423,0.82516,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680468836,0.82496,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680469338,0.9141601,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680470038,0.82907,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680470239,0.82496,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680470836,0.9182701,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680471036,0.82907,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680471340,0.82496,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680472148,0.82496,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680473438,0.002,112060.0,112050.0,1.2353893]
["bitfinex-derivatives","BTCF0:USTF0",1758680473639,0.82875,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680473838,1.17030098,112060.0,112050.0,0.98303842]
["bitfinex-derivatives","BTCF0:USTF0",1758680474038,1.17030098,112060.0,112050.0,0.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758680474630,0.9179501,112060.0,112050.0,0.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758680475529,1.17030098,112060.0,112050.0,0.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758680475734,1.17030098,112060.0,112050.0,0.22223842]
["bitfinex-derivatives","BTCF0:USTF0",1758680475934,1.17030098,112060.0,112050.0,0.13299653]
["bitfinex-derivatives","BTCF0:USTF0",1758680476135,0.9179501,112060.0,112050.0,0.13299653]
["bitfinex-derivatives","BTCF0:USTF0",1758680476440,1.17030098,112060.0,112050.0,0.13299653]
["bitfinex-derivatives","BTCF0:USTF0",1758680476643,0.9179501,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680477144,0.82875,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680478239,0.00611,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680478444,0.83059,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680480641,0.83031,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680481444,0.83031,112060.0,112050.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1758680481645,0.83031,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680481940,0.83031,112060.0,112050.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1758680482147,0.83031,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680482644,0.83031,112060.0,112050.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1758680482840,0.83031,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680483150,0.82999,112060.0,112050.0,0.74654741]
["bitfinex-derivatives","BTCF0:USTF0",1758680483541,0.82999,112060.0,112050.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1758680484142,0.9191901,112060.0,112050.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1758680484342,0.9191901,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680484543,0.9191101,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680484746,1.17146098,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680485148,0.9191101,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680486055,0.82991,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680486747,0.9191101,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680488246,0.0953101,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680488553,0.9187901,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680489558,1.17114098,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680489854,0.25846088,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680490054,0.82939,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680490246,0.9185901,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680491953,0.82939,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680492153,0.00611,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680492555,0.82899,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680493256,0.9181901,112060.0,112050.0,0.13339653]
["bitfinex-derivatives","BTCF0:USTF0",1758680493551,0.002,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680493745,0.82488,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680495157,0.002,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680495354,0.82444,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680498549,0.8244,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680499059,0.82396,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680499258,0.82396,112060.0,112050.0,1.24465854]
["bitfinex-derivatives","BTCF0:USTF0",1758680499459,0.82396,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680499847,0.002,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680500051,0.82392,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680500255,0.82392,112060.0,112050.0,0.58343842]
["bitfinex-derivatives","BTCF0:USTF0",1758680500458,0.82392,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680500660,0.82392,112060.0,112050.0,0.99552786]
["bitfinex-derivatives","BTCF0:USTF0",1758680501357,0.82392,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680502962,0.82392,112060.0,112050.0,0.99552786]
["bitfinex-derivatives","BTCF0:USTF0",1758680510960,0.82392,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680511768,0.82803,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680512460,0.00611,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680512662,0.72403,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680512955,0.71992,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680513156,0.8234,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680513468,0.8234,112060.0,112050.0,0.99625265]
["bitfinex-derivatives","BTCF0:USTF0",1758680514372,0.8234,112060.0,112050.0,0.8357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680515066,0.002,112060.0,112050.0,1.2357893]
["bitfinex-derivatives","BTCF0:USTF0",1758680515268,0.79226182,112090.0,112080.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1758680515572,0.9709118,112090.0,112080.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1758680515767,0.7199918,112090.0,112080.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1758680515967,1.55045069,112090.0,112080.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1758680516273,1.12905069,112090.0,112080.0,0.1242642]
["bitfinex-derivatives","BTCF0:USTF0",1758680516475,1.96445069,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680516667,2.24815581,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680516972,2.25315581,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680517171,1.43175581,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680517471,1.03175581,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680517664,2.25315581,112090.0,112080.0,0.40896932]
["bitfinex-derivatives","BTCF0:USTF0",1758680517859,1.96945069,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680518164,2.25315581,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680518672,0.30681512,112090.0,112080.0,0.40896932]
["bitfinex-derivatives","BTCF0:USTF0",1758680518878,1.13731602,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680519067,1.12821512,112090.0,112080.0,0.1252642]
["bitfinex-derivatives","BTCF0:USTF0",1758680519268,1.12821512,112090.0,112080.0,0.40896932]
["bitfinex-derivatives","BTCF0:USTF0",1758680520065,0.30681512,112090.0,112080.0,0.40896932]
["bitfinex-derivatives","BTCF0:USTF0",1758680520374,1.12817512,112090.0,112080.0,0.40896932]
["bitfinex-derivatives","BTCF0:USTF0",1758680520767,1.12817512,112090.0,112080.0,0.49818732]
["bitfinex-derivatives","BTCF0:USTF0",1758680521066,1.21735142,112090.0,112080.0,0.49818732]
["bitfinex-derivatives","BTCF0:USTF0",1758680521265,1.12817512,112090.0,112080.0,0.49818732]
["bitfinex-derivatives","BTCF0:USTF0",1758680521973,1.21735142,112090.0,112080.0,0.2144822]
["bitfinex-derivatives","BTCF0:USTF0",1758680522169,1.21735142,112090.0,112080.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758680522170,1.61735142,112090.0,112080.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758680522369,1.97815142,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758680522669,1.97815142,112090.0,112080.0,0.1256642]
["bitfinex-derivatives","BTCF0:USTF0",1758680523771,1.06761512,112090.0,112080.0,0.1256642]
["bitfinex-derivatives","BTCF0:USTF0",1758680524071,1.48897512,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680524473,1.12817512,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680525576,1.21735132,112090.0,112080.0,0.1256642]
["bitfinex-derivatives","BTCF0:USTF0",1758680525777,1.21735132,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680526576,1.12813512,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680527974,0.84443,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680528179,1.12813512,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680528570,0.30681512,112090.0,112080.0,0.40936932]
["bitfinex-derivatives","BTCF0:USTF0",1758680528766,0.019,112090.0,112080.0,0.77016932]
["bitfinex-derivatives","BTCF0:USTF0",1758680528971,0.019,112090.0,112080.0,1.54309244]
["bitfinex-derivatives","BTCF0:USTF0",1758680529279,0.8058,112090.0,112080.0,1.54309244]
["bitfinex-derivatives","BTCF0:USTF0",1758680529676,0.8058,112090.0,112080.0,1.79905096]
["bitfinex-derivatives","BTCF0:USTF0",1758680530668,1.09361512,112090.0,112080.0,0.3753279]
["bitfinex-derivatives","BTCF0:USTF0",1758680531177,1.09361512,112090.0,112080.0,0.65903302]
["bitfinex-derivatives","BTCF0:USTF0",1758680531380,1.09361512,112090.0,112080.0,0.49858732]
["bitfinex-derivatives","BTCF0:USTF0",1758680535681,0.80991,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680536682,1.09361512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680538788,0.02311,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680539087,1.12805512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680539575,0.84435,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680539780,1.12805512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680540990,1.12805512,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680541788,1.12805512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680541982,1.21723152,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680543290,1.21723152,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680543894,1.12805512,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680544087,0.84435,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680544996,1.12805512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680545497,0.84435,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680545690,0.30681512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680545892,1.12801512,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680546787,1.21719152,112090.0,112080.0,0.85938732]
["bitfinex-derivatives","BTCF0:USTF0",1758680547394,0.39599152,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680547691,1.21719152,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680549195,0.39599152,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680549384,1.21719152,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680549693,1.12801512,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680549893,0.02311,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680550088,0.30681512,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680550295,0.8402,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680550589,0.019,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680550790,0.8402,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680550989,0.019,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680551191,0.8402,112090.0,112080.0,1.01983302]
["bitfinex-derivatives","BTCF0:USTF0",1758680552193,0.019,112090.0,112080.0,1.30353814]
["bitfinex-derivatives","BTCF0:USTF0",1758680552396,0.8402,112090.0,112080.0,1.30353814]
["bitfinex-derivatives","BTCF0:USTF0",1758680552692,0.8352,112090.0,112080.0,1.30353814]
["bitfinex-derivatives","BTCF0:USTF0",1758680552996,0.8392,112090.0,112080.0,1.30353814]
["bitfinex-derivatives","BTCF0:USTF0",1758680553194,0.8332,112090.0,112080.0,1.30253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680553387,0.012,112090.0,112080.0,1.01883302]
["bitfinex-derivatives","BTCF0:USTF0",1758680553590,0.83316,112090.0,112080.0,1.01883302]
["bitfinex-derivatives","BTCF0:USTF0",1758680553792,0.012,112090.0,112080.0,1.30253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680553998,0.83316,112090.0,112080.0,1.30253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680554997,0.012,112090.0,112080.0,1.30253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680555299,0.83316,112090.0,112080.0,1.30253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680557301,0.83316,112090.0,112080.0,1.70253814]
["bitfinex-derivatives","BTCF0:USTF0",1758680557498,0.83316,112090.0,112080.0,1.79788135]
["bitfinex-derivatives","BTCF0:USTF0",1758680558598,0.83316,112090.0,112080.0,0.95373053]
["bitfinex-derivatives","BTCF0:USTF0",1758680558901,0.83727,112090.0,112080.0,0.85838732]
["bitfinex-derivatives","BTCF0:USTF0",1758680560399,0.83316,112090.0,112080.0,1.14209244]
["bitfinex-derivatives","BTCF0:USTF0",1758680560704,0.83312,112090.0,112080.0,1.14209244]
["bitfinex-derivatives","BTCF0:USTF0",1758680562912,0.83308,112090.0,112080.0,1.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1758680563504,0.012,112090.0,112080.0,1.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1758680563894,0.53112,112090.0,112080.0,1.63961842]
["bitfinex-derivatives","BTCF0:USTF0",1758680564306,0.52312,112090.0,112080.0,1.64361842]
["bitfinex-derivatives","BTCF0:USTF0",1758680564803,0.51912,112090.0,112080.0,1.64361842]
["bitfinex-derivatives","BTCF0:USTF0",1758680565102,0.51912,112090.0,112080.0,1.6525028]
["bitfinex-derivatives","BTCF0:USTF0",1758680565299,0.46322926,112110.0,112100.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758680565506,1.56801438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680565706,0.74693438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680565906,1.56797438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680566101,1.28426926,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680566403,1.56797438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680566602,1.57197438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680566802,1.57997438,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680567199,1.49080788,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680569012,1.48165512,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680569511,0.66061512,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680569694,1.48165512,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680569894,1.2871105,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680570110,1.57081562,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680570406,1.57081562,112110.0,112100.0,0.1255585]
["bitfinex-derivatives","BTCF0:USTF0",1758680570606,0.74977562,112110.0,112100.0,0.1255585]
["bitfinex-derivatives","BTCF0:USTF0",1758680570806,1.57077562,112110.0,112100.0,0.1255585]
["bitfinex-derivatives","BTCF0:USTF0",1758680571007,1.57964838,112110.0,112100.0,0.1255585]
["bitfinex-derivatives","BTCF0:USTF0",1758680572209,1.57964838,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680572509,1.48161512,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680573411,1.49050307,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680573813,0.66061512,112110.0,112100.0,0.40926362]
["bitfinex-derivatives","BTCF0:USTF0",1758680574006,0.01611,112110.0,112100.0,0.77006362]
["bitfinex-derivatives","BTCF0:USTF0",1758680574207,0.83711,112110.0,112100.0,0.77006362]
["bitfinex-derivatives","BTCF0:USTF0",1758680574609,0.01611,112110.0,112100.0,0.77006362]
["bitfinex-derivatives","BTCF0:USTF0",1758680574919,0.01611,112110.0,112100.0,1.0197114]
["bitfinex-derivatives","BTCF0:USTF0",1758680574920,0.83711,112110.0,112100.0,1.0197114]
["bitfinex-derivatives","BTCF0:USTF0",1758680575209,0.01611,112110.0,112100.0,1.0197114]
["bitfinex-derivatives","BTCF0:USTF0",1758680575412,0.012,112110.0,112100.0,1.0197114]
["bitfinex-derivatives","BTCF0:USTF0",1758680575610,0.012,112110.0,112100.0,0.8592657]
["bitfinex-derivatives","BTCF0:USTF0",1758680575910,0.83296,112110.0,112100.0,1.2592657]
["bitfinex-derivatives","BTCF0:USTF0",1758680576317,0.82496,112110.0,112100.0,1.2592657]
["bitfinex-derivatives","BTCF0:USTF0",1758680576616,0.82696,112110.0,112100.0,1.22756264]
["bitfinex-derivatives","BTCF0:USTF0",1758680577222,0.82296,112110.0,112100.0,1.22756264]
["bitfinex-derivatives","BTCF0:USTF0",1758680577409,0.82496,112110.0,112100.0,1.22756264]
["bitfinex-derivatives","BTCF0:USTF0",1758680577718,0.004,112110.0,112100.0,1.32476017]
["bitfinex-derivatives","BTCF0:USTF0",1758680578011,0.37244,112110.0,112100.0,1.32476017]
["bitfinex-derivatives","BTCF0:USTF0",1758680578715,0.004,112110.0,112100.0,1.32476017]
["bitfinex-derivatives","BTCF0:USTF0",1758680579406,0.81955811,112120.0,112110.0,0.1231905]
["bitfinex-derivatives","BTCF0:USTF0",1758680579607,0.81955811,112120.0,112110.0,0.73599256]
["bitfinex-derivatives","BTCF0:USTF0",1758680579916,0.4796575,112140.0,112130.0,0.1231746]
["bitfinex-derivatives","BTCF0:USTF0",1758680579917,0.3946271,112140.0,112130.0,0.1231746]
["bitfinex-derivatives","BTCF0:USTF0",1758680580118,1.19453154,112140.0,112130.0,0.37517666]
["bitfinex-derivatives","BTCF0:USTF0",1758680580507,1.28366814,112140.0,112130.0,0.37517666]
["bitfinex-derivatives","BTCF0:USTF0",1758680580805,1.18575,112140.0,112130.0,0.21235282]
["bitfinex-derivatives","BTCF0:USTF0",1758680581002,1.2748866,112140.0,112130.0,0.21235282]
["bitfinex-derivatives","BTCF0:USTF0",1758680581213,1.2748866,112140.0,112130.0,0.21335282]
["bitfinex-derivatives","BTCF0:USTF0",1758680581214,1.2888866,112140.0,112130.0,0.21335282]
["bitfinex-derivatives","BTCF0:USTF0",1758680581806,1.94088866,112140.0,112130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758680582108,1.69794267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680582414,1.95494473,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680584314,1.70294267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680590222,1.70294267,112140.0,112130.0,0.1241746]
["bitfinex-derivatives","BTCF0:USTF0",1758680590421,1.95494473,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680593120,1.70294267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680597320,1.95494473,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680597521,1.70294267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680600015,0.88210267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680600325,1.61340607,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680600511,1.70254267,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680601126,1.70254267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680607527,1.95454473,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680608032,1.70254267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680613834,0.88210267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680614132,1.70234267,112140.0,112130.0,0.1245746]
["bitfinex-derivatives","BTCF0:USTF0",1758680614632,0.79296607,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680614831,1.61320607,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680615130,1.25240607,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680616537,1.34154267,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680617528,1.33654267,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680617834,1.33954267,112140.0,112130.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1758680618426,1.33254267,112140.0,112130.0,0.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1758680618622,0.51230267,112140.0,112130.0,0.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1758680618828,1.33246267,112140.0,112130.0,0.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1758680619230,0.42316607,112140.0,112130.0,0.37557666]
["bitfinex-derivatives","BTCF0:USTF0",1758680619532,0.01411,112140.0,112130.0,0.46475488]
["bitfinex-derivatives","BTCF0:USTF0",1758680620035,0.83423,112140.0,112130.0,0.57355282]
["bitfinex-derivatives","BTCF0:USTF0",1758680620236,0.83423,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680620634,0.83423,112140.0,112130.0,0.98572295]
["bitfinex-derivatives","BTCF0:USTF0",1758680620823,0.83323,112140.0,112130.0,0.98572295]
["bitfinex-derivatives","BTCF0:USTF0",1758680621027,0.009,112140.0,112130.0,0.98572295]
["bitfinex-derivatives","BTCF0:USTF0",1758680621228,0.82912,112140.0,112130.0,0.98572295]
["bitfinex-derivatives","BTCF0:USTF0",1758680621426,0.82623,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680621628,0.82723,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680621830,0.003,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680622137,0.82308,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680623038,0.002,112140.0,112130.0,0.82555488]
["bitfinex-derivatives","BTCF0:USTF0",1758680623230,0.49644,112140.0,112130.0,0.83055488]
["bitfinex-derivatives","BTCF0:USTF0",1758680623537,0.49444,112140.0,112130.0,1.23055488]
["bitfinex-derivatives","BTCF0:USTF0",1758680623735,0.00421,112150.0,112140.0,0.1250766]
["bitfinex-derivatives","BTCF0:USTF0",1758680623928,0.82415,112150.0,112140.0,0.53745846]
["bitfinex-derivatives","BTCF0:USTF0",1758680624329,0.82004,112150.0,112140.0,0.98743668]
["bitfinex-derivatives","BTCF0:USTF0",1758680625226,0.82104,112150.0,112140.0,0.98743668]
["bitfinex-derivatives","BTCF0:USTF0",1758680626036,0.82304,112150.0,112140.0,0.98743668]
["bitfinex-derivatives","BTCF0:USTF0",1758680626229,0.003,112150.0,112140.0,0.98743668]
["bitfinex-derivatives","BTCF0:USTF0",1758680626529,0.823,112150.0,112140.0,0.98743668]
["bitfinex-derivatives","BTCF0:USTF0",1758680626930,0.003,112150.0,112140.0,0.99639251]
["bitfinex-derivatives","BTCF0:USTF0",1758680627136,0.82296,112150.0,112140.0,0.99639251]
["bitfinex-derivatives","BTCF0:USTF0",1758680627930,0.82296,112150.0,112140.0,0.83601271]
["bitfinex-derivatives","BTCF0:USTF0",1758680628344,0.82296,112150.0,112140.0,0.99619371]
["bitfinex-derivatives","BTCF0:USTF0",1758680628638,0.82292,112150.0,112140.0,1.39619371]
["bitfinex-derivatives","BTCF0:USTF0",1758680629138,0.82292,112150.0,112140.0,1.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1758680629326,0.003,112150.0,112140.0,1.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1758680629532,0.82292,112150.0,112140.0,1.44352003]
["bitfinex-derivatives","BTCF0:USTF0",1758680630239,0.003,112150.0,112140.0,1.44352003]
["bitfinex-derivatives","BTCF0:USTF0",1758680630538,0.003,112150.0,112140.0,1.54010652]
["bitfinex-derivatives","BTCF0:USTF0",1758680633943,0.003,112150.0,112140.0,1.70008717]
["bitfinex-derivatives","BTCF0:USTF0",1758680634443,0.003,112150.0,112140.0,1.49257985]
["bitfinex-derivatives","BTCF0:USTF0",1758680635444,0.003,112150.0,112140.0,1.24057779]
["bitfinex-derivatives","BTCF0:USTF0",1758680635634,0.003,112150.0,112140.0,1.49257985]
["bitfinex-derivatives","BTCF0:USTF0",1758680638553,0.003,112150.0,112140.0,1.80710635]
["bitfinex-derivatives","BTCF0:USTF0",1758680644449,0.0004,112170.0,112160.0,0.1026808]
["bitfinex-derivatives","BTCF0:USTF0",1758680644645,1.19353288,112180.0,112170.0,0.1026728]
["bitfinex-derivatives","BTCF0:USTF0",1758680644949,1.19353288,112180.0,112170.0,0.69208136]
["bitfinex-derivatives","BTCF0:USTF0",1758680645147,0.37401288,112180.0,112170.0,0.78123573]
["bitfinex-derivatives","BTCF0:USTF0",1758680645348,0.82363,112180.0,112170.0,0.78123573]
["bitfinex-derivatives","BTCF0:USTF0",1758680645653,0.83273377,112180.0,112170.0,0.78123573]
["bitfinex-derivatives","BTCF0:USTF0",1758680645854,0.85173377,112180.0,112170.0,0.85415481]
["bitfinex-derivatives","BTCF0:USTF0",1758680646153,0.02311,112180.0,112170.0,0.85415481]
["bitfinex-derivatives","BTCF0:USTF0",1758680646454,0.84263,112180.0,112170.0,0.85415481]
["bitfinex-derivatives","BTCF0:USTF0",1758680646658,0.84863,112180.0,112170.0,0.85415481]
["bitfinex-derivatives","BTCF0:USTF0",1758680646850,0.84903,112180.0,112170.0,0.85415481]
["bitfinex-derivatives","BTCF0:USTF0",1758680647356,0.0254,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680647757,0.025,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680648252,0.84448,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680648758,0.84488,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680649051,0.83848,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680649259,0.84399,112180.0,112170.0,0.93169053]
["bitfinex-derivatives","BTCF0:USTF0",1758680649459,0.82499,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680649658,0.00551,112180.0,112170.0,1.21495481]
["bitfinex-derivatives","BTCF0:USTF0",1758680649953,0.82495,112180.0,112170.0,0.93169053]
["bitfinex-derivatives","BTCF0:USTF0",1758680651258,1.55811918,112180.0,112170.0,0.57089053]
["bitfinex-derivatives","BTCF0:USTF0",1758680651758,0.9140549,112180.0,112170.0,0.28762625]
["bitfinex-derivatives","BTCF0:USTF0",1758680651952,1.2748549,112180.0,112170.0,0.28802625]
["bitfinex-derivatives","BTCF0:USTF0",1758680652153,1.2748549,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680652452,1.55811918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680653052,1.55811918,112180.0,112170.0,0.28802625]
["bitfinex-derivatives","BTCF0:USTF0",1758680653355,1.2748549,112180.0,112170.0,0.57089053]
["bitfinex-derivatives","BTCF0:USTF0",1758680653557,1.55811918,112180.0,112170.0,0.57089053]
["bitfinex-derivatives","BTCF0:USTF0",1758680653759,1.55811918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680654058,1.55811918,112180.0,112170.0,0.57089053]
["bitfinex-derivatives","BTCF0:USTF0",1758680654250,1.55811918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680656358,1.2748549,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680656659,1.55811918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680657962,0.73867918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680658155,0.73767918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680658353,1.55895918,112180.0,112170.0,0.57129053]
["bitfinex-derivatives","BTCF0:USTF0",1758680658859,1.55895918,112180.0,112170.0,0.28802625]
["bitfinex-derivatives","BTCF0:USTF0",1758680659157,1.55895918,112180.0,112170.0,0.57029053]
["bitfinex-derivatives","BTCF0:USTF0",1758680659364,1.56595918,112180.0,112170.0,0.28702625]
["bitfinex-derivatives","BTCF0:USTF0",1758680659564,1.56595918,112180.0,112170.0,0.57029053]
["bitfinex-derivatives","BTCF0:USTF0",1758680661357,0.74667918,112180.0,112170.0,0.73027118]
["bitfinex-derivatives","BTCF0:USTF0",1758680661557,1.56591918,112180.0,112170.0,0.73027118]
["bitfinex-derivatives","BTCF0:USTF0",1758680661764,1.2826549,112180.0,112170.0,0.73027118]
["bitfinex-derivatives","BTCF0:USTF0",1758680661963,1.56591918,112180.0,112170.0,0.73027118]
["bitfinex-derivatives","BTCF0:USTF0",1758680664065,1.2826549,112180.0,112170.0,0.73027118]
["bitfinex-derivatives","BTCF0:USTF0",1758680664461,1.2826549,112180.0,112170.0,0.70739118]
["bitfinex-derivatives","BTCF0:USTF0",1758680664867,1.2826549,112180.0,112170.0,0.72852118]
["bitfinex-derivatives","BTCF0:USTF0",1758680665262,0.4634149,112180.0,112170.0,0.72852118]
["bitfinex-derivatives","BTCF0:USTF0",1758680665462,0.74667918,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680665662,1.19347,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680665864,1.47673428,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680666063,1.19347,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680666265,0.9217749,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680667269,0.83263,112180.0,112170.0,0.56854053]
["bitfinex-derivatives","BTCF0:USTF0",1758680667970,0.83263,112180.0,112170.0,0.85180481]
["bitfinex-derivatives","BTCF0:USTF0",1758680669068,0.83259,112180.0,112170.0,0.85180481]
["bitfinex-derivatives","BTCF0:USTF0",1758680669268,0.01351,112180.0,112170.0,0.85180481]
["bitfinex-derivatives","BTCF0:USTF0",1758680669470,0.83259,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680671769,0.83255,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680672171,0.01351,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680672473,0.83255,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680674372,0.83255,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680676676,0.01351,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680676873,0.83247,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680677276,0.9215749,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680678176,0.83247,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680678772,0.01351,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680678980,0.83243,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680680767,0.0094,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680680971,0.82832,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680681277,0.009,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680681473,0.82828,112180.0,112170.0,1.37258546]
["bitfinex-derivatives","BTCF0:USTF0",1758680681673,0.82788,112180.0,112170.0,1.61260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680681876,0.82828,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680682274,0.82128,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680682477,0.82228,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680682980,0.82228,112180.0,112170.0,1.37299632]
["bitfinex-derivatives","BTCF0:USTF0",1758680683577,0.82128,112180.0,112170.0,1.37299632]
["bitfinex-derivatives","BTCF0:USTF0",1758680684775,0.82128,112180.0,112170.0,1.21260481]
["bitfinex-derivatives","BTCF0:USTF0",1758680686279,0.0002,112190.0,112180.0,0.1240449]
["bitfinex-derivatives","BTCF0:USTF0",1758680686477,0.81894,112190.0,112180.0,0.76810918]
["bitfinex-derivatives","BTCF0:USTF0",1758680686677,0.81894,112190.0,112180.0,1.07587029]
["bitfinex-derivatives","BTCF0:USTF0",1758680686879,0.81934,112190.0,112180.0,1.16501671]
["bitfinex-derivatives","BTCF0:USTF0",1758680687075,0.81934,112190.0,112180.0,1.17399461]
["bitfinex-derivatives","BTCF0:USTF0",1758680687379,0.81934,112190.0,112180.0,1.16501671]
["bitfinex-derivatives","BTCF0:USTF0",1758680688581,0.82534,112190.0,112180.0,1.16501671]
["bitfinex-derivatives","BTCF0:USTF0",1758680689182,0.82734,112190.0,112180.0,1.16501671]
["bitfinex-derivatives","BTCF0:USTF0",1758680689877,0.82734,112190.0,112180.0,1.32512044]
["bitfinex-derivatives","BTCF0:USTF0",1758680690284,0.82734,112190.0,112180.0,1.11761312]
["bitfinex-derivatives","BTCF0:USTF0",1758680692885,0.82734,112190.0,112180.0,0.83434884]
["bitfinex-derivatives","BTCF0:USTF0",1758680693082,0.82734,112190.0,112180.0,1.11761312]
["bitfinex-derivatives","BTCF0:USTF0",1758680694986,0.82718,112190.0,112180.0,1.11761312]
["bitfinex-derivatives","BTCF0:USTF0",1758680696690,0.0085,112190.0,112180.0,1.11761312]
["bitfinex-derivatives","BTCF0:USTF0",1758680698593,0.0085,112190.0,112180.0,1.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1758680699393,0.0075,112190.0,112180.0,1.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1758680699587,0.0015,112190.0,112180.0,1.08596319]
["bitfinex-derivatives","BTCF0:USTF0",1758680700193,0.0015,112190.0,112180.0,1.48596319]
["bitfinex-derivatives","BTCF0:USTF0",1758680701292,0.0015,112190.0,112180.0,1.32585946]
["bitfinex-derivatives","BTCF0:USTF0",1758680702294,0.00561,112190.0,112180.0,0.92585946]
["bitfinex-derivatives","BTCF0:USTF0",1758680703092,0.0015,112190.0,112180.0,0.92585946]
["bitfinex-derivatives","BTCF0:USTF0",1758680703293,0.00561,112190.0,112180.0,0.92585946]
["bitfinex-derivatives","BTCF0:USTF0",1758680704693,0.0015,112190.0,112180.0,0.92585946]
["bitfinex-derivatives","BTCF0:USTF0",1758680706193,0.0015,112190.0,112180.0,1.57747381]
["bitfinex-derivatives","BTCF0:USTF0",1758680706393,0.0015,112190.0,112180.0,1.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1758680706588,0.23428,112210.0,112200.0,0.1017996]
["bitfinex-derivatives","BTCF0:USTF0",1758680706792,0.23428,112210.0,112200.0,0.73671395]
["bitfinex-derivatives","BTCF0:USTF0",1758680706994,0.36491,112220.0,112210.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758680707300,1.18343,112220.0,112210.0,0.37590595]
["bitfinex-derivatives","BTCF0:USTF0",1758680707599,0.00411,112220.0,112210.0,0.37590595]
["bitfinex-derivatives","BTCF0:USTF0",1758680707792,0.82259,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680708094,0.82299,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680708294,0.82259,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680708496,0.00451,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680708700,0.82259,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680708902,0.82299,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680709095,0.82259,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680709290,0.82799,112220.0,112210.0,0.46502853]
["bitfinex-derivatives","BTCF0:USTF0",1758680709490,0.00951,112220.0,112210.0,0.53799103]
["bitfinex-derivatives","BTCF0:USTF0",1758680709695,0.82799,112220.0,112210.0,0.53799103]
["bitfinex-derivatives","BTCF0:USTF0",1758680710002,1.22795,112220.0,112210.0,0.53799103]
["bitfinex-derivatives","BTCF0:USTF0",1758680710297,0.40951,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680710604,1.24184,112220.0,112210.0,0.89979103]
["bitfinex-derivatives","BTCF0:USTF0",1758680711004,1.24595,112220.0,112210.0,0.89979103]
["bitfinex-derivatives","BTCF0:USTF0",1758680712603,0.84144,112220.0,112210.0,0.89979103]
["bitfinex-derivatives","BTCF0:USTF0",1758680712805,0.84184,112220.0,112210.0,0.89979103]
["bitfinex-derivatives","BTCF0:USTF0",1758680713210,0.84595,112220.0,112210.0,0.64817668]
["bitfinex-derivatives","BTCF0:USTF0",1758680713404,1.24595,112220.0,112210.0,0.28737668]
["bitfinex-derivatives","BTCF0:USTF0",1758680713901,1.3350239,112220.0,112210.0,0.28737668]
["bitfinex-derivatives","BTCF0:USTF0",1758680715094,0.42751,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680715294,1.24587,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680715998,1.24587,112220.0,112210.0,0.28737668]
["bitfinex-derivatives","BTCF0:USTF0",1758680716205,1.3349439,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680717101,1.3349439,112220.0,112210.0,0.28737668]
["bitfinex-derivatives","BTCF0:USTF0",1758680717502,1.3349039,112220.0,112210.0,0.28737668]
["bitfinex-derivatives","BTCF0:USTF0",1758680718504,1.3349039,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680720606,1.24583,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680721307,1.3349043,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680722509,1.24583,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680722903,1.24583,112220.0,112210.0,0.69894747]
["bitfinex-derivatives","BTCF0:USTF0",1758680723409,1.24583,112220.0,112210.0,0.44733312]
["bitfinex-derivatives","BTCF0:USTF0",1758680723603,1.24583,112220.0,112210.0,0.69894747]
["bitfinex-derivatives","BTCF0:USTF0",1758680723804,0.42751,112220.0,112210.0,0.44733312]
["bitfinex-derivatives","BTCF0:USTF0",1758680724104,1.24575,112220.0,112210.0,0.69894747]
["bitfinex-derivatives","BTCF0:USTF0",1758680725110,1.24271,112220.0,112210.0,0.69894747]
["bitfinex-derivatives","BTCF0:USTF0",1758680725302,1.24281,112220.0,112210.0,0.53899103]
["bitfinex-derivatives","BTCF0:USTF0",1758680725503,1.24281,112220.0,112210.0,0.89979103]
["bitfinex-derivatives","BTCF0:USTF0",1758680725707,1.23181,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680728005,1.22981,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680728712,1.22281,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680728913,1.22381,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680729310,1.22381,112220.0,112210.0,1.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1758680734310,1.22381,112220.0,112210.0,0.80713312]
["bitfinex-derivatives","BTCF0:USTF0",1758680734513,1.22381,112220.0,112210.0,1.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1758680734713,1.22369,112220.0,112210.0,1.05874747]
["bitfinex-derivatives","BTCF0:USTF0",1758680735816,0.40561,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680736017,1.22369,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680738014,0.40561,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680738214,1.22365,112220.0,112210.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1758680738819,1.22365,112220.0,112210.0,1.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1758680739511,0.82365,112220.0,112210.0,1.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1758680740611,0.82365,112220.0,112210.0,0.854684]
["bitfinex-derivatives","BTCF0:USTF0",1758680741016,0.82365,112220.0,112210.0,1.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1758680741419,0.82365,112220.0,112210.0,0.854684]
["bitfinex-derivatives","BTCF0:USTF0",1758680741614,0.82365,112220.0,112210.0,1.10629835]
["bitfinex-derivatives","BTCF0:USTF0",1758680742512,1.6735247,112220.0,112210.0,0.54260911]
["bitfinex-derivatives","BTCF0:USTF0",1758680742818,1.92513905,112220.0,112210.0,0.54260911]
["bitfinex-derivatives","BTCF0:USTF0",1758680743220,1.92513905,112220.0,112210.0,0.46964661]
["bitfinex-derivatives","BTCF0:USTF0",1758680743420,1.92513905,112220.0,112210.0,0.46963059]
["bitfinex-derivatives","BTCF0:USTF0",1758680743621,1.92513905,112220.0,112210.0,0.26212327]
["bitfinex-derivatives","BTCF0:USTF0",1758680744316,1.92513905,112220.0,112210.0,0.24941327]
["bitfinex-derivatives","BTCF0:USTF0",1758680746625,1.92513905,112220.0,112210.0,0.0890816]
["bitfinex-derivatives","BTCF0:USTF0",1758680747628,0.0931927,112210.0,112200.0,0.17324167]
["bitfinex-derivatives","BTCF0:USTF0",1758680747826,0.70570705,112210.0,112200.0,0.16033167]
["bitfinex-derivatives","BTCF0:USTF0",1758680748322,0.0932006,112200.0,112190.0,0.30951332]
["bitfinex-derivatives","BTCF0:USTF0",1758680748522,1.52367495,112200.0,112190.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1758680748828,1.2710606,112200.0,112190.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1758680749027,1.2660606,112200.0,112190.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1758680749326,0.0932086,112190.0,112180.0,0.28612237]
["bitfinex-derivatives","BTCF0:USTF0",1758680749518,0.4511086,112190.0,112180.0,0.28592237]
["bitfinex-derivatives","BTCF0:USTF0",1758680749722,0.4511086,112190.0,112180.0,0.3750529]
["bitfinex-derivatives","BTCF0:USTF0",1758680749723,1.2690686,112190.0,112180.0,0.3750529]
["bitfinex-derivatives","BTCF0:USTF0",1758680749925,1.2580686,112190.0,112180.0,0.28592817]
["bitfinex-derivatives","BTCF0:USTF0",1758680750125,1.2580686,112190.0,112180.0,0.28632817]
["bitfinex-derivatives","BTCF0:USTF0",1758680750323,1.2580686,112190.0,112180.0,0.28592817]
["bitfinex-derivatives","BTCF0:USTF0",1758680750524,0.4401086,112190.0,112180.0,0.28632817]
["bitfinex-derivatives","BTCF0:USTF0",1758680750727,1.2580686,112190.0,112180.0,0.28632817]
["bitfinex-derivatives","BTCF0:USTF0",1758680751430,0.4401086,112190.0,112180.0,0.28632817]
["bitfinex-derivatives","BTCF0:USTF0",1758680751728,0.02621,112190.0,112180.0,0.90074252]
["bitfinex-derivatives","BTCF0:USTF0",1758680752119,0.84717,112190.0,112180.0,0.90074252]
["bitfinex-derivatives","BTCF0:USTF0",1758680752522,0.02961,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680752723,0.84346,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680753130,0.84306,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680753332,0.84346,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680757329,0.0255,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680757523,0.84346,112190.0,112180.0,1.38988099]
["bitfinex-derivatives","BTCF0:USTF0",1758680758634,0.84306,112190.0,112180.0,1.26105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680759130,0.84346,112190.0,112180.0,1.26105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680760934,1.58058739,112190.0,112180.0,0.1279965]
["bitfinex-derivatives","BTCF0:USTF0",1758680761134,1.58058739,112190.0,112180.0,0.1275965]
["bitfinex-derivatives","BTCF0:USTF0",1758680761434,1.58058739,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680761835,0.84753,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680762937,0.9366286,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680763140,0.84753,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680763740,0.9366286,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680763936,0.84753,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680764240,0.84749,112190.0,112180.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1758680765331,0.02961,112190.0,112180.0,0.50025386]
["bitfinex-derivatives","BTCF0:USTF0",1758680765639,0.84709,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680765939,0.84749,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680766142,0.84709,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680766344,0.84338,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680768642,0.84298,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680768841,0.84338,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680770042,0.84749,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680770948,0.84749,112190.0,112180.0,0.57793497]
["bitfinex-derivatives","BTCF0:USTF0",1758680771148,0.84749,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680771350,0.84749,112190.0,112180.0,0.57793497]
["bitfinex-derivatives","BTCF0:USTF0",1758680771547,0.84749,112190.0,112180.0,1.02138553]
["bitfinex-derivatives","BTCF0:USTF0",1758680772850,0.02961,112190.0,112180.0,1.02138553]
["bitfinex-derivatives","BTCF0:USTF0",1758680773046,0.8433,112190.0,112180.0,1.02138553]
["bitfinex-derivatives","BTCF0:USTF0",1758680773251,0.8429,112190.0,112180.0,1.02138553]
["bitfinex-derivatives","BTCF0:USTF0",1758680773452,0.8433,112190.0,112180.0,1.02138553]
["bitfinex-derivatives","BTCF0:USTF0",1758680774953,0.84741,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680776155,0.84326,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680776751,0.84286,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680776956,0.84326,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680777344,0.84737,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680779853,0.84326,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680780861,0.84326,112190.0,112180.0,0.57793497]
["bitfinex-derivatives","BTCF0:USTF0",1758680781159,0.84326,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680782661,0.0255,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680782861,0.8431,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680783456,0.84721,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680783856,0.84717,112190.0,112180.0,0.86105386]
["bitfinex-derivatives","BTCF0:USTF0",1758680785963,0.84717,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680788666,0.0255,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680788857,0.66026,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680790363,0.0255,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680790565,0.84294,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680792962,0.02961,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680793165,0.84701,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680795675,0.84282,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680795857,0.0255,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680796062,0.84242,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680796665,0.84282,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680796969,0.84282,112190.0,112180.0,0.78544229]
["bitfinex-derivatives","BTCF0:USTF0",1758680797178,0.84242,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680797370,0.84282,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680797864,0.0255,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680798069,0.84282,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680806571,0.0255,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680806777,0.84274,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680808377,0.84685,112190.0,112180.0,1.06856118]
["bitfinex-derivatives","BTCF0:USTF0",1758680808877,0.84685,112190.0,112180.0,1.14093727]
["bitfinex-derivatives","BTCF0:USTF0",1758680809677,0.02961,112190.0,112180.0,1.14093727]
["bitfinex-derivatives","BTCF0:USTF0",1758680809877,0.84274,112190.0,112180.0,1.30132889]
["bitfinex-derivatives","BTCF0:USTF0",1758680810078,0.0255,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680810279,0.8427,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680810581,0.8427,112190.0,112180.0,0.93342995]
["bitfinex-derivatives","BTCF0:USTF0",1758680813088,0.84681,112190.0,112180.0,0.93342995]
["bitfinex-derivatives","BTCF0:USTF0",1758680814088,0.84681,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680816384,0.02961,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680816588,0.02961,112190.0,112180.0,1.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1758680816788,0.84673,112190.0,112180.0,1.09342157]
["bitfinex-derivatives","BTCF0:USTF0",1758680817292,0.84673,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680817491,0.02961,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680817992,0.84669,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680818885,0.02961,112190.0,112180.0,0.81070268]
["bitfinex-derivatives","BTCF0:USTF0",1758680819092,0.02961,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680820086,0.84669,112190.0,112180.0,1.09382157]
["bitfinex-derivatives","BTCF0:USTF0",1758680820585,0.84669,112190.0,112180.0,1.06239482]
["bitfinex-derivatives","BTCF0:USTF0",1758680821695,0.84669,112190.0,112180.0,1.06199482]
["bitfinex-derivatives","BTCF0:USTF0",1758680821992,0.84669,112190.0,112180.0,1.06239482]
["bitfinex-derivatives","BTCF0:USTF0",1758680823390,0.84669,112190.0,112180.0,0.81070268]
["bitfinex-derivatives","BTCF0:USTF0",1758680823592,0.84669,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680823797,0.84665,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680823994,0.02961,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680824396,0.84661,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680824797,0.02961,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680824989,0.84661,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680825797,0.02961,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680825996,0.84661,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680826298,0.02961,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680826597,0.84661,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680828201,0.02961,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680828406,0.84657,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680829502,0.84657,112190.0,112180.0,1.10951052]
["bitfinex-derivatives","BTCF0:USTF0",1758680830003,0.84657,112190.0,112180.0,0.85781838]
["bitfinex-derivatives","BTCF0:USTF0",1758680830203,0.84657,112190.0,112180.0,1.10951052]
["bitfinex-derivatives","BTCF0:USTF0",1758680830406,0.84657,112190.0,112180.0,0.85781838]
["bitfinex-derivatives","BTCF0:USTF0",1758680830604,0.84657,112190.0,112180.0,1.10951052]
["bitfinex-derivatives","BTCF0:USTF0",1758680833406,0.84657,112190.0,112180.0,0.74871052]
["bitfinex-derivatives","BTCF0:USTF0",1758680835305,0.84657,112190.0,112180.0,0.90911206]
["bitfinex-derivatives","BTCF0:USTF0",1758680835504,0.84657,112190.0,112180.0,0.70160474]
["bitfinex-derivatives","BTCF0:USTF0",1758680836109,0.84657,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680837706,0.02961,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680837908,0.84645,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680840304,0.02961,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680840505,0.84641,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680841109,0.82441,112190.0,112180.0,1.06040474]
["bitfinex-derivatives","BTCF0:USTF0",1758680841413,0.02261,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680841603,0.83741,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680842710,0.83737,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680843312,0.02061,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680843513,0.83737,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680845413,0.83633,112190.0,112180.0,1.06240474]
["bitfinex-derivatives","BTCF0:USTF0",1758680845815,0.83633,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680846219,0.82133,112190.0,112180.0,0.9000032]
["bitfinex-derivatives","BTCF0:USTF0",1758680846410,0.82133,112190.0,112180.0,0.9010032]
["bitfinex-derivatives","BTCF0:USTF0",1758680846411,0.83333,112190.0,112180.0,0.9010032]
["bitfinex-derivatives","BTCF0:USTF0",1758680846909,0.83933,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680847717,0.84033,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680850626,0.84033,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680853324,0.02361,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680853619,0.73453,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680853814,0.02361,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680854013,0.8337,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680854321,0.0195,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680854517,0.82938,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680854711,0.83606,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680855017,0.0195,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680855218,0.83606,112190.0,112180.0,1.0624067]
["bitfinex-derivatives","BTCF0:USTF0",1758680855420,0.84017,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680858126,0.0195,112190.0,112180.0,0.9020032]
["bitfinex-derivatives","BTCF0:USTF0",1758680858420,0.83602,112190.0,112180.0,1.06239804]
["bitfinex-derivatives","BTCF0:USTF0",1758680858619,0.0195,112190.0,112180.0,1.06239804]
["bitfinex-derivatives","BTCF0:USTF0",1758680858916,0.0195,112190.0,112180.0,2.38219561]
["bitfinex-derivatives","BTCF0:USTF0",1758680859120,0.59466,112200.0,112190.0,0.37687114]
["bitfinex-derivatives","BTCF0:USTF0",1758680859321,0.59456,112200.0,112190.0,0.73767114]
["bitfinex-derivatives","BTCF0:USTF0",1758680859522,0.8371477,112210.0,112200.0,0.125171]
["bitfinex-derivatives","BTCF0:USTF0",1758680859824,0.8370477,112210.0,112200.0,1.04232834]
["bitfinex-derivatives","BTCF0:USTF0",1758680860218,0.8374477,112210.0,112200.0,1.13146681]
["bitfinex-derivatives","BTCF0:USTF0",1758680860619,0.8374477,112210.0,112200.0,1.1404096]
["bitfinex-derivatives","BTCF0:USTF0",1758680861021,0.8684477,112210.0,112200.0,1.1434096]
["bitfinex-derivatives","BTCF0:USTF0",1758680861526,0.8725577,112210.0,112200.0,0.89171746]
["bitfinex-derivatives","BTCF0:USTF0",1758680861726,0.8725577,112210.0,112200.0,1.1434096]
["bitfinex-derivatives","BTCF0:USTF0",1758680861914,0.8725577,112210.0,112200.0,1.13446681]
["bitfinex-derivatives","BTCF0:USTF0",1758680862113,0.8725577,112210.0,112200.0,0.92695949]
["bitfinex-derivatives","BTCF0:USTF0",1758680862526,0.85199,112210.0,112200.0,0.92695949]
["bitfinex-derivatives","BTCF0:USTF0",1758680862724,0.85599,112210.0,112200.0,0.92695949]
["bitfinex-derivatives","BTCF0:USTF0",1758680862925,0.85599,112210.0,112200.0,1.08709302]
["bitfinex-derivatives","BTCF0:USTF0",1758680863925,0.85599,112210.0,112200.0,0.92695949]
["bitfinex-derivatives","BTCF0:USTF0",1758680864329,0.85599,112210.0,112200.0,0.93609696]
["bitfinex-derivatives","BTCF0:USTF0",1758680864818,0.85188,112210.0,112200.0,0.93609696]
["bitfinex-derivatives","BTCF0:USTF0",1758680865624,0.85188,112210.0,112200.0,0.68440482]
["bitfinex-derivatives","BTCF0:USTF0",1758680865821,0.85599,112210.0,112200.0,0.67526735]
["bitfinex-derivatives","BTCF0:USTF0",1758680866124,0.85579,112210.0,112200.0,0.92695949]
["bitfinex-derivatives","BTCF0:USTF0",1758680866325,0.85579,112210.0,112200.0,0.57810947]
["bitfinex-derivatives","BTCF0:USTF0",1758680868526,1.25579,112210.0,112200.0,0.57810947]
["bitfinex-derivatives","BTCF0:USTF0",1758680871220,1.7056731,112210.0,112200.0,0.21730947]
["bitfinex-derivatives","BTCF0:USTF0",1758680871927,1.95736524,112210.0,112200.0,0.21730947]
["bitfinex-derivatives","BTCF0:USTF0",1758680873025,1.7056731,112210.0,112200.0,0.21730947]
["bitfinex-derivatives","BTCF0:USTF0",1758680875625,1.95736524,112210.0,112200.0,0.128171]
["bitfinex-derivatives","BTCF0:USTF0",1758680875822,1.95736524,112210.0,112200.0,0.25222453]
["bitfinex-derivatives","BTCF0:USTF0",1758680876133,1.95736524,112210.0,112200.0,0.26529453]
["bitfinex-derivatives","BTCF0:USTF0",1758680877829,1.95736524,112210.0,112200.0,0.16313353]
["bitfinex-derivatives","BTCF0:USTF0",1758680878028,1.95746524,112210.0,112200.0,0.16313353]
["bitfinex-derivatives","BTCF0:USTF0",1758680878227,1.95746524,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680879028,1.95746524,112210.0,112200.0,0.16313353]
["bitfinex-derivatives","BTCF0:USTF0",1758680879830,1.95746524,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680880632,1.98893995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680884025,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680884227,4.1486268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680884428,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680884630,4.1486268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680885029,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680885232,4.1486268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680885830,4.1486668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680887437,4.1486268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680889738,4.4145268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680890339,1.7217268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680890538,4.4145668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680891749,1.7217268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680891936,4.4145668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680892342,1.7217268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680892941,4.4145668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680895643,4.1486668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680896244,3.5823331,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680896436,4.1486668,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680897935,4.1486268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680906847,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680907042,4.1485468,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680907643,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680907849,4.1485468,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680908240,3.86537995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680908647,4.1485468,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680909247,1.4558268,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680909449,3.86533995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680910648,1.17265995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680910842,3.86533995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680912044,3.86533995,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680912045,0.4894931,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680912252,0.77225995,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680912452,1.58821995,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680913042,1.58817995,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680913244,1.58817995,112210.0,112200.0,0.1268411]
["bitfinex-derivatives","BTCF0:USTF0",1758680913750,0.77265995,112210.0,112200.0,0.1268411]
["bitfinex-derivatives","BTCF0:USTF0",1758680913947,1.21593,112210.0,112200.0,0.81000795]
["bitfinex-derivatives","BTCF0:USTF0",1758680914156,1.49909685,112210.0,112200.0,0.81000795]
["bitfinex-derivatives","BTCF0:USTF0",1758680914453,1.49869685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680914754,1.49909685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680914953,0.40041,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680915250,1.49909685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680915550,1.21593,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680915750,1.49905685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680916250,1.13825685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680916851,1.13825685,112210.0,112200.0,0.68697463]
["bitfinex-derivatives","BTCF0:USTF0",1758680917056,1.13825685,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680917253,1.22733995,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680917654,0.41185995,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680917855,1.22729995,112210.0,112200.0,0.97014148]
["bitfinex-derivatives","BTCF0:USTF0",1758680918448,1.22729995,112210.0,112200.0,0.81000795]
["bitfinex-derivatives","BTCF0:USTF0",1758680919550,1.22729995,112210.0,112200.0,0.41000795]
["bitfinex-derivatives","BTCF0:USTF0",1758680919747,1.58809995,112210.0,112200.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758680919946,1.58809995,112210.0,112200.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1758680920152,1.58809995,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758680920455,1.58809995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680921654,0.77265995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680921855,1.58801995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680922355,1.58797995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680923757,1.3048131,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680923958,1.58793995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680925658,0.77265995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680925953,1.58789995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680926154,1.58749995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680926760,1.58789995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680927159,0.77265995,112210.0,112200.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1758680927454,0.77265995,112210.0,112200.0,0.81000785]
["bitfinex-derivatives","BTCF0:USTF0",1758680927658,1.58745995,112210.0,112200.0,0.81000785]
["bitfinex-derivatives","BTCF0:USTF0",1758680927858,1.58785995,112210.0,112200.0,0.81000785]
["bitfinex-derivatives","BTCF0:USTF0",1758680928158,1.58745995,112210.0,112200.0,0.97014138]
["bitfinex-derivatives","BTCF0:USTF0",1758680928358,1.58785995,112210.0,112200.0,0.97014138]
["bitfinex-derivatives","BTCF0:USTF0",1758680928855,0.68357685,112210.0,112200.0,0.97014138]
["bitfinex-derivatives","BTCF0:USTF0",1758680929061,0.68357685,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680929062,0.3963,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680929361,1.2111,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680929761,1.2115,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680931057,0.3963,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680931263,1.21146,112210.0,112200.0,1.05926396]
["bitfinex-derivatives","BTCF0:USTF0",1758680931460,1.21557,112210.0,112200.0,0.89913043]
["bitfinex-derivatives","BTCF0:USTF0",1758680932459,0.0355,112210.0,112200.0,0.89913043]
["bitfinex-derivatives","BTCF0:USTF0",1758680932661,0.0355,112210.0,112200.0,1.64350566]
["bitfinex-derivatives","BTCF0:USTF0",1758680932863,0.75722,112210.0,112200.0,1.64350566]
["bitfinex-derivatives","BTCF0:USTF0",1758680933060,0.75682,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680933464,0.75722,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680934369,0.75722,112210.0,112200.0,1.81242876]
["bitfinex-derivatives","BTCF0:USTF0",1758680935169,0.0355,112210.0,112200.0,1.81242876]
["bitfinex-derivatives","BTCF0:USTF0",1758680935465,0.71302,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680935856,0.0355,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680936366,0.77766,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680936970,0.77366,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680937165,0.77466,112210.0,112200.0,1.80363919]
["bitfinex-derivatives","BTCF0:USTF0",1758680938176,0.75066,112210.0,112200.0,1.80063919]
["bitfinex-derivatives","BTCF0:USTF0",1758680939277,0.0085,112210.0,112200.0,1.80063919]
["bitfinex-derivatives","BTCF0:USTF0",1758680940577,0.0085,112210.0,112200.0,1.73735497]
["bitfinex-derivatives","BTCF0:USTF0",1758680941076,0.0085,112210.0,112200.0,1.57722144]
["bitfinex-derivatives","BTCF0:USTF0",1758680941275,0.0001,112220.0,112210.0,0.1244831]
["bitfinex-derivatives","BTCF0:USTF0",1758680941471,0.81582,112230.0,112220.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1758680941669,0.81492,112230.0,112220.0,0.37599994]
["bitfinex-derivatives","BTCF0:USTF0",1758680941874,0.81532,112230.0,112220.0,0.46511458]
["bitfinex-derivatives","BTCF0:USTF0",1758680942670,0.82732,112230.0,112220.0,0.46511458]
["bitfinex-derivatives","BTCF0:USTF0",1758680942975,0.82728,112230.0,112220.0,0.46511458]
["bitfinex-derivatives","BTCF0:USTF0",1758680943366,0.83028,112230.0,112220.0,0.46511458]
["bitfinex-derivatives","BTCF0:USTF0",1758680943564,0.83028,112230.0,112220.0,0.53534855]
["bitfinex-derivatives","BTCF0:USTF0",1758680944376,0.0154,112230.0,112220.0,0.53534855]
["bitfinex-derivatives","BTCF0:USTF0",1758680944579,0.83024,112230.0,112220.0,0.53534855]
["bitfinex-derivatives","BTCF0:USTF0",1758680945386,0.83024,112230.0,112220.0,0.89614855]
["bitfinex-derivatives","BTCF0:USTF0",1758680947377,1e-07,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680947576,1e-07,112230.0,112220.0,1.55023285]
["bitfinex-derivatives","BTCF0:USTF0",1758680948374,0.0004001,112230.0,112220.0,1.55023285]
["bitfinex-derivatives","BTCF0:USTF0",1758680949078,0.0004001,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680950383,0.0004001,112230.0,112220.0,1.54981821]
["bitfinex-derivatives","BTCF0:USTF0",1758680951387,0.0004001,112230.0,112220.0,1.29829347]
["bitfinex-derivatives","BTCF0:USTF0",1758680951577,0.0004001,112230.0,112220.0,1.54981821]
["bitfinex-derivatives","BTCF0:USTF0",1758680952685,0.0004001,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680953584,1e-07,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680953887,0.0004001,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680955085,0.0004,112230.0,112220.0,1.39009932]
["bitfinex-derivatives","BTCF0:USTF0",1758680955281,0.0004,112230.0,112220.0,1.40509932]
["bitfinex-derivatives","BTCF0:USTF0",1758680956782,0.0008,112250.0,112240.0,0.1233993]
["bitfinex-derivatives","BTCF0:USTF0",1758680956984,0.0008,112250.0,112240.0,0.98724878]
["bitfinex-derivatives","BTCF0:USTF0",1758680957184,0.78679,112260.0,112250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758680957378,0.78759,112260.0,112250.0,0.28586474]
["bitfinex-derivatives","BTCF0:USTF0",1758680957686,0.78759,112260.0,112250.0,0.1022813]
["bitfinex-derivatives","BTCF0:USTF0",1758680957687,1.88895814,112260.0,112250.0,0.1022813]
["bitfinex-derivatives","BTCF0:USTF0",1758680958085,1.89810496,112260.0,112250.0,0.1247113]
["bitfinex-derivatives","BTCF0:USTF0",1758680958986,1.90410496,112260.0,112250.0,0.1247113]
["bitfinex-derivatives","BTCF0:USTF0",1758680960089,1.90410496,112260.0,112250.0,0.1022813]
["bitfinex-derivatives","BTCF0:USTF0",1758680960386,1.90420496,112260.0,112250.0,0.0890513]
["bitfinex-derivatives","BTCF0:USTF0",1758680962890,0.0931614,112250.0,112240.0,0.1249193]
["bitfinex-derivatives","BTCF0:USTF0",1758680963088,1.52002614,112250.0,112240.0,0.1247193]
["bitfinex-derivatives","BTCF0:USTF0",1758680964288,1.52002614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680964481,0.70558614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680964681,1.52002614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680964882,1.52202614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680966293,1.52002614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680966492,0.4560614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680966692,1.2704614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680966893,1.52198614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680967093,1.2704614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680968595,1.52198614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680968993,1.2704614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680969193,1.51998614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680969494,1.52198614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680969693,1.2704614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680969886,0.4560614,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680970091,1.18141,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680970697,0.36701,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680970997,1.18137,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680971199,1.2704213,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680974598,1.2703813,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680977599,1.52190604,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680978207,1.2703813,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680978807,0.4560613,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680979105,1.2703413,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680984514,0.4560613,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680984701,1.18121,112250.0,112240.0,0.1277193]
["bitfinex-derivatives","BTCF0:USTF0",1758680985814,1.18121,112250.0,112240.0,0.46833486]
["bitfinex-derivatives","BTCF0:USTF0",1758680986609,1.18121,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680986917,1.2706614,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680987220,1.18161,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680990717,1.2706614,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680991817,1.18161,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680992920,1.2706614,112250.0,112240.0,0.21681012]
["bitfinex-derivatives","BTCF0:USTF0",1758680993715,8e-08,112250.0,112240.0,1.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1758680993920,1e-07,112260.0,112250.0,0.1254014]
["bitfinex-derivatives","BTCF0:USTF0",1758680994122,0.4052,112270.0,112260.0,0.1253934]
["bitfinex-derivatives","BTCF0:USTF0",1758680994310,0.36491,112290.0,112280.0,0.1253776]
["bitfinex-derivatives","BTCF0:USTF0",1758680994514,0.36491,112290.0,112280.0,0.37690234]
["bitfinex-derivatives","BTCF0:USTF0",1758680994719,1.18782844,112290.0,112280.0,0.37690234]
["bitfinex-derivatives","BTCF0:USTF0",1758680994921,0.00451,112290.0,112280.0,0.37690234]
["bitfinex-derivatives","BTCF0:USTF0",1758680995114,0.81815,112290.0,112280.0,0.46596143]
["bitfinex-derivatives","BTCF0:USTF0",1758680995718,0.81855,112290.0,112280.0,0.46596143]
["bitfinex-derivatives","BTCF0:USTF0",1758680995915,0.00911,112290.0,112280.0,0.82676143]
["bitfinex-derivatives","BTCF0:USTF0",1758680996117,0.01851,112290.0,112280.0,0.98648032]
["bitfinex-derivatives","BTCF0:USTF0",1758680996313,0.77251,112290.0,112280.0,0.98648032]
["bitfinex-derivatives","BTCF0:USTF0",1758680996817,0.83211,112290.0,112280.0,0.98648032]
["bitfinex-derivatives","BTCF0:USTF0",1758680997020,0.83251,112290.0,112280.0,0.82676143]
["bitfinex-derivatives","BTCF0:USTF0",1758680997220,0.83211,112290.0,112280.0,0.82676143]
["bitfinex-derivatives","BTCF0:USTF0",1758680997421,0.83251,112290.0,112280.0,0.82676143]
["bitfinex-derivatives","BTCF0:USTF0",1758680998221,0.83251,112290.0,112280.0,0.89790502]
["bitfinex-derivatives","BTCF0:USTF0",1758680999125,0.82832,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758680999321,0.0144,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758680999522,0.82832,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758680999924,0.0144,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681000118,0.82788,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681000319,0.82828,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681001121,0.0144,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681001323,0.57308,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681001523,0.0144,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681001724,0.82784,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681001924,0.82824,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681002327,0.0144,112290.0,112280.0,1.29790502]
["bitfinex-derivatives","BTCF0:USTF0",1758681002627,0.8282,112290.0,112280.0,1.6115276]
["bitfinex-derivatives","BTCF0:USTF0",1758681006318,0.8192,112290.0,112280.0,1.6175276]
["bitfinex-derivatives","BTCF0:USTF0",1758681006525,0.0054,112290.0,112280.0,1.6175276]
["bitfinex-derivatives","BTCF0:USTF0",1758681006726,0.81908,112290.0,112280.0,1.6175276]
["bitfinex-derivatives","BTCF0:USTF0",1758681006928,0.81408,112290.0,112280.0,1.6175276]
["bitfinex-derivatives","BTCF0:USTF0",1758681007925,0.0004,112290.0,112280.0,1.6175276]
["bitfinex-derivatives","BTCF0:USTF0",1758681008131,0.81364,112300.0,112290.0,0.1253696]
["bitfinex-derivatives","BTCF0:USTF0",1758681008331,0.81364,112300.0,112290.0,1.05131692]
["bitfinex-derivatives","BTCF0:USTF0",1758681008825,0.36571,112310.0,112300.0,0.1253617]
["bitfinex-derivatives","BTCF0:USTF0",1758681009031,1.17931,112310.0,112300.0,0.40793536]
["bitfinex-derivatives","BTCF0:USTF0",1758681009329,1.17851,112310.0,112300.0,0.40793536]
["bitfinex-derivatives","BTCF0:USTF0",1758681009525,1.17851,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681009726,0.36531,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681009926,1.17891,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681010131,1.17887,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681010435,0.81807,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681010635,0.81767,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681010836,0.81807,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681011342,0.00751,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681011540,0.82607,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681011842,0.82192,112310.0,112300.0,0.49698651]
["bitfinex-derivatives","BTCF0:USTF0",1758681012043,0.82192,112310.0,112300.0,0.85778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681012243,0.82152,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681012432,0.82192,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681013136,0.0084,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681013332,0.82188,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681014544,0.7943594,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681015339,0.7943594,112310.0,112300.0,0.97521285]
["bitfinex-derivatives","BTCF0:USTF0",1758681015541,0.7943594,112310.0,112300.0,1.25778651]
["bitfinex-derivatives","BTCF0:USTF0",1758681017542,0.7943594,112310.0,112300.0,1.35752479]
["bitfinex-derivatives","BTCF0:USTF0",1758681020843,0.81338,112320.0,112310.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1758681021037,0.02143539,112330.0,112310.0,1.05114112]
["bitfinex-derivatives","BTCF0:USTF0",1758681021243,0.83882539,112330.0,112320.0,0.69033322]
["bitfinex-derivatives","BTCF0:USTF0",1758681021438,0.83872539,112330.0,112320.0,0.76097451]
["bitfinex-derivatives","BTCF0:USTF0",1758681021638,0.83792539,112330.0,112320.0,0.76097451]
["bitfinex-derivatives","BTCF0:USTF0",1758681021843,0.83832539,112330.0,112320.0,0.55662719]
["bitfinex-derivatives","BTCF0:USTF0",1758681022042,0.83832539,112330.0,112320.0,1.21080188]
["bitfinex-derivatives","BTCF0:USTF0",1758681022343,0.84532539,112330.0,112320.0,1.21080188]
["bitfinex-derivatives","BTCF0:USTF0",1758681023448,0.85132539,112330.0,112320.0,1.21080188]
["bitfinex-derivatives","BTCF0:USTF0",1758681024140,0.85132539,112330.0,112320.0,0.92822822]
["bitfinex-derivatives","BTCF0:USTF0",1758681024342,0.84432539,112330.0,112320.0,0.92822822]
["bitfinex-derivatives","BTCF0:USTF0",1758681024537,0.85732539,112330.0,112320.0,0.92822822]
["bitfinex-derivatives","BTCF0:USTF0",1758681024939,0.9257779,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681025150,1.2865779,112330.0,112320.0,0.28485456]
["bitfinex-derivatives","BTCF0:USTF0",1758681025339,1.2865779,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681025540,1.96915156,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681025749,1.96915156,112330.0,112320.0,0.28485456]
["bitfinex-derivatives","BTCF0:USTF0",1758681025949,0.78431,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681026143,1.96907156,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681026448,1.96907156,112330.0,112320.0,0.28485456]
["bitfinex-derivatives","BTCF0:USTF0",1758681026649,1.96907156,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681027649,1.15587156,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681027948,1.96907156,112330.0,112320.0,0.56742822]
["bitfinex-derivatives","BTCF0:USTF0",1758681029052,1.96907156,112330.0,112320.0,0.45564085]
["bitfinex-derivatives","BTCF0:USTF0",1758681029552,1.96907156,112330.0,112320.0,0.47840085]
["bitfinex-derivatives","BTCF0:USTF0",1758681029939,1.96907156,112330.0,112320.0,0.19582719]
["bitfinex-derivatives","BTCF0:USTF0",1758681030343,1.96907156,112330.0,112320.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1758681030642,1.96907156,112330.0,112320.0,0.15963719]
["bitfinex-derivatives","BTCF0:USTF0",1758681031454,1.15587156,112330.0,112320.0,0.15963719]
["bitfinex-derivatives","BTCF0:USTF0",1758681031639,1.96899156,112330.0,112320.0,0.15963719]
["bitfinex-derivatives","BTCF0:USTF0",1758681031949,1.96899156,112330.0,112320.0,0.19582719]
["bitfinex-derivatives","BTCF0:USTF0",1758681032151,1.15587156,112330.0,112320.0,0.47840085]
["bitfinex-derivatives","BTCF0:USTF0",1758681032350,1.96899156,112330.0,112320.0,0.47840085]
["bitfinex-derivatives","BTCF0:USTF0",1758681032752,1.96899156,112330.0,112320.0,0.19582719]
["bitfinex-derivatives","BTCF0:USTF0",1758681032949,1.96899156,112330.0,112320.0,0.47840085]
["bitfinex-derivatives","BTCF0:USTF0",1758681034947,1.96899156,112330.0,112320.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1758681035150,0.0889959,112320.0,112310.0,0.40786196]
["bitfinex-derivatives","BTCF0:USTF0",1758681035353,0.73647956,112320.0,112310.0,0.40776196]
["bitfinex-derivatives","BTCF0:USTF0",1758681035548,0.73647956,112320.0,112310.0,0.21421567]
["bitfinex-derivatives","BTCF0:USTF0",1758681035753,0.73647956,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681036456,0.74047956,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681037554,0.74747956,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681037760,1.56055956,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681038556,0.37591,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681038758,1.18899,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681039260,0.82819,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681039957,0.01511,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681040157,0.82819,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681041159,0.9171858,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681041954,0.9171858,112320.0,112310.0,0.21421567]
["bitfinex-derivatives","BTCF0:USTF0",1758681042153,0.9171858,112320.0,112310.0,0.49678933]
["bitfinex-derivatives","BTCF0:USTF0",1758681042361,1.19975946,112320.0,112310.0,0.60853914]
["bitfinex-derivatives","BTCF0:USTF0",1758681042564,0.9171858,112320.0,112310.0,0.60853914]
["bitfinex-derivatives","BTCF0:USTF0",1758681043964,1.56055946,112320.0,112310.0,0.32596548]
["bitfinex-derivatives","BTCF0:USTF0",1758681044152,1.56055946,112320.0,112310.0,0.60853914]
["bitfinex-derivatives","BTCF0:USTF0",1758681045065,1.56055946,112320.0,112310.0,0.32596548]
["bitfinex-derivatives","BTCF0:USTF0",1758681045261,1.56055946,112320.0,112310.0,0.60853914]
["bitfinex-derivatives","BTCF0:USTF0",1758681045958,1.56055946,112320.0,112310.0,0.32597098]
["bitfinex-derivatives","BTCF0:USTF0",1758681046263,1.56055946,112320.0,112310.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1758681046463,1.2779858,112320.0,112310.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1758681046665,1.56055946,112320.0,112310.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1758681047454,1.56055946,112320.0,112310.0,0.40776746]
["bitfinex-derivatives","BTCF0:USTF0",1758681047659,1.56055946,112320.0,112310.0,0.1251938]
["bitfinex-derivatives","BTCF0:USTF0",1758681047858,1.56055946,112320.0,112310.0,0.1024338]
["bitfinex-derivatives","BTCF0:USTF0",1758681048062,1.96055946,112320.0,112310.0,0.1024338]
["bitfinex-derivatives","BTCF0:USTF0",1758681048568,1.96055946,112320.0,112310.0,0.1246638]
["bitfinex-derivatives","BTCF0:USTF0",1758681050770,1.96055946,112320.0,112310.0,0.40723746]
["bitfinex-derivatives","BTCF0:USTF0",1758681051875,1.96055946,112320.0,112310.0,0.56695635]
["bitfinex-derivatives","BTCF0:USTF0",1758681052867,1.96055946,112320.0,112310.0,0.28438269]
["bitfinex-derivatives","BTCF0:USTF0",1758681053068,0.8649058,112320.0,112310.0,0.56695635]
["bitfinex-derivatives","BTCF0:USTF0",1758681053266,0.01511,112320.0,112310.0,0.65599165]
["bitfinex-derivatives","BTCF0:USTF0",1758681053572,0.82815,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681053770,0.82815,112320.0,112310.0,0.50504358]
["bitfinex-derivatives","BTCF0:USTF0",1758681053970,0.82855,112320.0,112310.0,0.50504358]
["bitfinex-derivatives","BTCF0:USTF0",1758681054674,0.82855,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681055378,0.82855,112320.0,112310.0,0.65635677]
["bitfinex-derivatives","BTCF0:USTF0",1758681055779,0.9175459,112320.0,112310.0,0.65635677]
["bitfinex-derivatives","BTCF0:USTF0",1758681056275,0.82855,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681057172,0.82855,112320.0,112310.0,0.2136991]
["bitfinex-derivatives","BTCF0:USTF0",1758681057374,0.9175459,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681057569,1.2783459,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681057778,1.56091956,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681058476,0.74787956,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681058677,1.56091956,112320.0,112310.0,0.65635677]
["bitfinex-derivatives","BTCF0:USTF0",1758681061278,1.2783459,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681063576,1.56091956,112320.0,112310.0,0.49627276]
["bitfinex-derivatives","BTCF0:USTF0",1758681064581,1.2783459,112320.0,112310.0,0.2136991]
["bitfinex-derivatives","BTCF0:USTF0",1758681065082,1.2783459,112320.0,112310.0,0.37378311]
["bitfinex-derivatives","BTCF0:USTF0",1758681066985,1.2783459,112320.0,112310.0,0.26251781]
["bitfinex-derivatives","BTCF0:USTF0",1758681067287,1.2783459,112320.0,112310.0,0.28474781]
["bitfinex-derivatives","BTCF0:USTF0",1758681068480,0.37631,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681068684,0.82811,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681068874,0.82851,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681069078,0.82811,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681069387,0.82851,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681069980,0.01551,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681070178,0.82851,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681071085,0.01551,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681071284,0.82851,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681071583,0.01551,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681071785,0.82851,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681071985,0.01551,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681072187,0.82811,112320.0,112310.0,0.62491698]
["bitfinex-derivatives","BTCF0:USTF0",1758681072483,0.01551,112320.0,112310.0,0.46483297]
["bitfinex-derivatives","BTCF0:USTF0",1758681072974,0.0114,112320.0,112310.0,0.46483297]
["bitfinex-derivatives","BTCF0:USTF0",1758681073174,0.824,112320.0,112310.0,0.46483297]
["bitfinex-derivatives","BTCF0:USTF0",1758681073781,0.8244,112320.0,112310.0,0.82563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681073980,0.8244,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681074174,0.824,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681074680,0.8244,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681079281,0.82851,112320.0,112310.0,0.9744991]
["bitfinex-derivatives","BTCF0:USTF0",1758681079489,0.82851,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681080984,0.8244,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681081189,0.8244,112320.0,112310.0,1.38572157]
["bitfinex-derivatives","BTCF0:USTF0",1758681081487,0.0114,112320.0,112310.0,1.38572157]
["bitfinex-derivatives","BTCF0:USTF0",1758681081786,0.82432,112320.0,112310.0,1.38572157]
["bitfinex-derivatives","BTCF0:USTF0",1758681081987,0.82432,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681082187,0.82432,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681084301,0.0114,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681084508,0.55272,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681084700,0.011,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681085008,0.0114,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681092008,0.0114,112320.0,112310.0,1.22563297]
["bitfinex-derivatives","BTCF0:USTF0",1758681093510,0.0114,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681094205,0.0004,112320.0,112310.0,1.38571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681094410,0.0004,112320.0,112310.0,1.39571103]
["bitfinex-derivatives","BTCF0:USTF0",1758681094612,0.0004,112320.0,112310.0,1.75651103]
["bitfinex-derivatives","BTCF0:USTF0",1758681097517,0.0004,112320.0,112310.0,1.59643297]
["bitfinex-derivatives","BTCF0:USTF0",1758681099416,0.0004,112320.0,112310.0,1.19643297]
["bitfinex-derivatives","BTCF0:USTF0",1758681100011,0.0004,112320.0,112310.0,1.35651103]
["bitfinex-derivatives","BTCF0:USTF0",1758681100821,0.0004,112320.0,112310.0,1.19643297]
["bitfinex-derivatives","BTCF0:USTF0",1758681104018,0.0004,112320.0,112310.0,1.40394029]
["bitfinex-derivatives","BTCF0:USTF0",1758681104212,0.0001,112330.0,112320.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758681104417,0.32301,112340.0,112330.0,0.1248779]
["bitfinex-derivatives","BTCF0:USTF0",1758681104619,0.32291,112340.0,112330.0,0.37601177]
["bitfinex-derivatives","BTCF0:USTF0",1758681104917,0.32291,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681106316,0.41189,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681106621,0.41589,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681106922,0.32691,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681108923,0.00891,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681109125,0.82155,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681110629,0.91053,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681111922,0.82155,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681112827,0.91053,112340.0,112330.0,0.46504707]
["bitfinex-derivatives","BTCF0:USTF0",1758681113026,1.27133,112340.0,112330.0,0.1249253]
["bitfinex-derivatives","BTCF0:USTF0",1758681113230,1.27133,112340.0,112330.0,0.2139132]
["bitfinex-derivatives","BTCF0:USTF0",1758681114028,1.27133,112340.0,112330.0,0.37398795]
["bitfinex-derivatives","BTCF0:USTF0",1758681117426,1.92246387,112340.0,112330.0,0.26239265]
["bitfinex-derivatives","BTCF0:USTF0",1758681117624,1.92246387,112340.0,112330.0,0.24906265]
["bitfinex-derivatives","BTCF0:USTF0",1758681117824,1.92246387,112340.0,112330.0,0.19550475]
["bitfinex-derivatives","BTCF0:USTF0",1758681118029,1.92246387,112340.0,112330.0,0.26290265]
["bitfinex-derivatives","BTCF0:USTF0",1758681118428,1.92246387,112340.0,112330.0,0.28449265]
["bitfinex-derivatives","BTCF0:USTF0",1758681118626,1.92246387,112340.0,112330.0,0.26290265]
["bitfinex-derivatives","BTCF0:USTF0",1758681118822,1.92246387,112340.0,112330.0,0.23655119]
["bitfinex-derivatives","BTCF0:USTF0",1758681119032,0.0930979,112330.0,112320.0,0.20760732]
["bitfinex-derivatives","BTCF0:USTF0",1758681119332,0.70503177,112330.0,112320.0,0.20750732]
["bitfinex-derivatives","BTCF0:USTF0",1758681119626,0.70503177,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681119627,0.0889959,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681119929,0.0931138,112310.0,112300.0,0.27073986]
["bitfinex-derivatives","BTCF0:USTF0",1758681120124,0.71383471,112310.0,112300.0,0.27063986]
["bitfinex-derivatives","BTCF0:USTF0",1758681120325,0.46270084,112310.0,112300.0,0.27063986]
["bitfinex-derivatives","BTCF0:USTF0",1758681120632,1.52631471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681121027,0.45870084,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681121432,1.27118084,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681121632,1.52231471,112310.0,112300.0,0.1343517]
["bitfinex-derivatives","BTCF0:USTF0",1758681121934,1.52231471,112310.0,112300.0,0.1363517]
["bitfinex-derivatives","BTCF0:USTF0",1758681122131,1.52231471,112310.0,112300.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758681122433,1.52331471,112310.0,112300.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758681122625,1.52331471,112310.0,112300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758681122820,1.52631471,112310.0,112300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758681123025,1.52635471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681123540,1.52335471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681123731,1.53635471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681123920,0.72383471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681124125,1.53635471,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681126533,1.56784412,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681128728,1.28522084,112310.0,112300.0,0.1243517]
["bitfinex-derivatives","BTCF0:USTF0",1758681128925,1.55909708,112310.0,112300.0,0.40697498]
["bitfinex-derivatives","BTCF0:USTF0",1758681129732,0.74653708,112310.0,112300.0,0.40697498]
["bitfinex-derivatives","BTCF0:USTF0",1758681129930,1.55909708,112310.0,112300.0,0.40697498]
["bitfinex-derivatives","BTCF0:USTF0",1758681130633,0.0931217,112300.0,112290.0,0.23629323]
["bitfinex-derivatives","BTCF0:USTF0",1758681130837,0.73654498,112300.0,112290.0,0.51881651]
["bitfinex-derivatives","BTCF0:USTF0",1758681131043,0.73654498,112300.0,112290.0,0.60785974]
["bitfinex-derivatives","BTCF0:USTF0",1758681131235,0.73654498,112300.0,112290.0,0.14717943]
["bitfinex-derivatives","BTCF0:USTF0",1758681131435,0.73654498,112300.0,112290.0,0.12558943]
["bitfinex-derivatives","BTCF0:USTF0",1758681131637,1.13654498,112300.0,112290.0,0.11174943]
["bitfinex-derivatives","BTCF0:USTF0",1758681131838,0.0931297,112290.0,112280.0,0.11184943]
["bitfinex-derivatives","BTCF0:USTF0",1758681132033,1.83173626,112290.0,112280.0,0.11174943]
["bitfinex-derivatives","BTCF0:USTF0",1758681132227,0.0890276,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681132537,0.0931455,112270.0,112260.0,0.12568943]
["bitfinex-derivatives","BTCF0:USTF0",1758681132837,0.73913878,112270.0,112260.0,0.11174943]
["bitfinex-derivatives","BTCF0:USTF0",1758681133037,1.55169878,112270.0,112260.0,0.11174943]
["bitfinex-derivatives","BTCF0:USTF0",1758681133433,0.0890434,112260.0,112250.0,0.52002931]
["bitfinex-derivatives","BTCF0:USTF0",1758681133635,0.73657668,112260.0,112250.0,0.51992931]
["bitfinex-derivatives","BTCF0:USTF0",1758681133837,0.73657668,112260.0,112250.0,0.49725483]
["bitfinex-derivatives","BTCF0:USTF0",1758681134337,1.54813668,112260.0,112250.0,0.49725483]
["bitfinex-derivatives","BTCF0:USTF0",1758681134835,1.54613668,112260.0,112250.0,0.58731771]
["bitfinex-derivatives","BTCF0:USTF0",1758681135035,0.64753328,112260.0,112250.0,0.42718468]
["bitfinex-derivatives","BTCF0:USTF0",1758681135240,1.54917668,112260.0,112250.0,0.42718468]
["bitfinex-derivatives","BTCF0:USTF0",1758681135639,1.54917668,112260.0,112250.0,0.1475614]
["bitfinex-derivatives","BTCF0:USTF0",1758681136036,1.54917668,112260.0,112250.0,0.1248914]
["bitfinex-derivatives","BTCF0:USTF0",1758681136642,1.54917668,112260.0,112250.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758681136837,0.3609,112270.0,112250.0,1.20084085]
["bitfinex-derivatives","BTCF0:USTF0",1758681137043,0.00421,112270.0,112260.0,0.68974996]
["bitfinex-derivatives","BTCF0:USTF0",1758681137239,0.00411,112270.0,112260.0,0.68974996]
["bitfinex-derivatives","BTCF0:USTF0",1758681137436,0.36501,112280.0,112270.0,0.0890355]
["bitfinex-derivatives","BTCF0:USTF0",1758681137641,1.17835,112280.0,112270.0,0.40676878]
["bitfinex-derivatives","BTCF0:USTF0",1758681137836,0.36491,112280.0,112270.0,0.40676878]
["bitfinex-derivatives","BTCF0:USTF0",1758681138144,1.17799,112280.0,112270.0,0.40676878]
["bitfinex-derivatives","BTCF0:USTF0",1758681138551,0.4543376,112280.0,112270.0,0.41176878]
["bitfinex-derivatives","BTCF0:USTF0",1758681139145,1.09981328,112280.0,112270.0,0.41176878]
["bitfinex-derivatives","BTCF0:USTF0",1758681139544,0.00451,112280.0,112270.0,0.41176878]
["bitfinex-derivatives","BTCF0:USTF0",1758681139739,0.81719,112280.0,112270.0,0.41176878]
["bitfinex-derivatives","BTCF0:USTF0",1758681141040,1.09981328,112280.0,112270.0,0.38949878]
["bitfinex-derivatives","BTCF0:USTF0",1758681141239,1.13696088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681141448,1.94968088,112280.0,112270.0,0.41176878]
["bitfinex-derivatives","BTCF0:USTF0",1758681142144,1.94968088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681142546,1.94968088,112280.0,112270.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758681142947,1.94968088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681144144,1.6670576,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681144339,1.13696088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681144540,1.94968088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681145453,1.94992088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681145749,1.13696088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681145955,1.54992088,112280.0,112270.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758681146155,1.54992088,112280.0,112270.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1758681146457,0.73656088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681146650,1.54952088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681146851,1.54992088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681147651,1.54988088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681148658,1.2672576,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681148856,1.55000088,112280.0,112270.0,0.1291455]
["bitfinex-derivatives","BTCF0:USTF0",1758681149354,1.55000088,112280.0,112270.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758681149555,1.55000088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681152962,1.55008088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681159772,1.55308088,112280.0,112270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758681160669,0.0890357,112270.0,112260.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758681160869,0.73656898,112270.0,112260.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758681161763,0.73656898,112270.0,112260.0,0.1241036]
["bitfinex-derivatives","BTCF0:USTF0",1758681162366,1.54936898,112270.0,112260.0,0.1241036]
["bitfinex-derivatives","BTCF0:USTF0",1758681162767,0.73656898,112270.0,112260.0,0.1241036]
["bitfinex-derivatives","BTCF0:USTF0",1758681162972,1.46233328,112270.0,112260.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1758681163475,1.55136898,112270.0,112260.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1758681163666,1.46233328,112270.0,112260.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1758681164371,0.36691,112270.0,112260.0,0.40672688]
["bitfinex-derivatives","BTCF0:USTF0",1758681164571,1.17564,112270.0,112260.0,1.17842511]
["bitfinex-derivatives","BTCF0:USTF0",1758681164972,1.17975,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681165172,1.18015,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681166373,1.18015,112270.0,112260.0,1.17842511]
["bitfinex-derivatives","BTCF0:USTF0",1758681166773,0.81935,112270.0,112260.0,1.17842511]
["bitfinex-derivatives","BTCF0:USTF0",1758681166971,0.81935,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681167274,0.9083857,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681167982,1.19100898,112270.0,112260.0,0.61317855]
["bitfinex-derivatives","BTCF0:USTF0",1758681168177,1.19100898,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681169473,0.37816898,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681169673,1.19096898,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681169873,1.19096898,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681171079,0.28913328,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681171283,0.9083457,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681171477,0.81931,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681171685,0.8152,112270.0,112260.0,1.33810326]
["bitfinex-derivatives","BTCF0:USTF0",1758681172782,0.81931,112270.0,112260.0,0.7728567]
["bitfinex-derivatives","BTCF0:USTF0",1758681173083,0.9083457,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681173273,0.81931,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681175274,0.9083457,112270.0,112260.0,1.05547998]
["bitfinex-derivatives","BTCF0:USTF0",1758681177078,0.9083457,112270.0,112260.0,0.89580183]
["bitfinex-derivatives","BTCF0:USTF0",1758681178982,0.9083457,112270.0,112260.0,1.10330915]
["bitfinex-derivatives","BTCF0:USTF0",1758681180576,1.2691457,112270.0,112260.0,1.10330915]
["bitfinex-derivatives","BTCF0:USTF0",1758681180977,1.18011,112270.0,112260.0,1.26351833]
["bitfinex-derivatives","BTCF0:USTF0",1758681181377,1.18011,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681181784,1.2691457,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681182280,0.36731,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681182584,1.18011,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681182985,0.36731,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681183185,1.18011,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681184483,0.81931,112270.0,112260.0,1.05601101]
["bitfinex-derivatives","BTCF0:USTF0",1758681184687,0.81931,112270.0,112260.0,1.69943429]
["bitfinex-derivatives","BTCF0:USTF0",1758681184887,0.00651,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681185294,0.81931,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681185892,0.0024,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681186577,0.59508,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681186779,0.35413611,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681186981,0.35373611,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681187183,0.35413611,112270.0,112260.0,1.53922511]
["bitfinex-derivatives","BTCF0:USTF0",1758681187583,0.35413611,112270.0,112260.0,1.74739981]
["bitfinex-derivatives","BTCF0:USTF0",1758681188592,0.35413611,112270.0,112260.0,1.43341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681188792,0.81316,112270.0,112260.0,1.43341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681190994,0.81316,112270.0,112260.0,1.22523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681193196,0.0004,112270.0,112260.0,1.22523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681193396,0.4596,112270.0,112260.0,1.22523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681193695,0.0004,112270.0,112260.0,1.22523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681193890,0.526,112270.0,112260.0,1.22523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681195192,0.53011,112270.0,112260.0,0.86443621]
["bitfinex-derivatives","BTCF0:USTF0",1758681195392,0.53011,112270.0,112260.0,1.02449633]
["bitfinex-derivatives","BTCF0:USTF0",1758681195585,0.6191457,112270.0,112260.0,0.37323867]
["bitfinex-derivatives","BTCF0:USTF0",1758681195894,0.9799457,112270.0,112260.0,0.37323867]
["bitfinex-derivatives","BTCF0:USTF0",1758681196088,0.9799457,112270.0,112260.0,0.46443621]
["bitfinex-derivatives","BTCF0:USTF0",1758681196390,0.00451,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681196596,0.81312,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681196800,0.0004,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681196996,0.42208,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681197194,0.42168,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681197701,0.42208,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681199098,0.0004,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681199298,0.81312,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681199598,0.0004,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681199793,0.0004,112270.0,112260.0,1.19347558]
["bitfinex-derivatives","BTCF0:USTF0",1758681200186,0.45936,112270.0,112260.0,1.19347558]
["bitfinex-derivatives","BTCF0:USTF0",1758681200389,0.45976,112270.0,112260.0,1.19347558]
["bitfinex-derivatives","BTCF0:USTF0",1758681200691,0.45976,112270.0,112260.0,0.98530088]
["bitfinex-derivatives","BTCF0:USTF0",1758681207499,0.0004,112270.0,112260.0,0.98530088]
["bitfinex-derivatives","BTCF0:USTF0",1758681209596,0.81268,112270.0,112260.0,0.98530088]
["bitfinex-derivatives","BTCF0:USTF0",1758681209795,0.81308,112270.0,112260.0,0.98530088]
["bitfinex-derivatives","BTCF0:USTF0",1758681210406,0.81308,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681212896,0.81308,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681215300,0.81308,112270.0,112260.0,0.82523621]
["bitfinex-derivatives","BTCF0:USTF0",1758681216406,0.81308,112270.0,112260.0,1.03341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681216905,0.0004,112270.0,112260.0,1.43341091]
["bitfinex-derivatives","BTCF0:USTF0",1758681217101,0.3785,112280.0,112270.0,0.1250657]
["bitfinex-derivatives","BTCF0:USTF0",1758681217310,0.3784,112280.0,112270.0,0.73712336]
["bitfinex-derivatives","BTCF0:USTF0",1758681217807,0.38251,112280.0,112270.0,0.82619038]
["bitfinex-derivatives","BTCF0:USTF0",1758681218398,0.38551,112280.0,112270.0,0.82619038]
["bitfinex-derivatives","BTCF0:USTF0",1758681218700,0.38551,112280.0,112270.0,0.83505879]
["bitfinex-derivatives","BTCF0:USTF0",1758681219400,0.39051,112280.0,112270.0,0.83505879]
["bitfinex-derivatives","BTCF0:USTF0",1758681220007,0.3864,112280.0,112270.0,0.83505879]
["bitfinex-derivatives","BTCF0:USTF0",1758681220207,0.39051,112280.0,112270.0,0.99528976]
["bitfinex-derivatives","BTCF0:USTF0",1758681221001,0.39051,112280.0,112270.0,0.83505879]
["bitfinex-derivatives","BTCF0:USTF0",1758681221200,0.39051,112280.0,112270.0,0.82619038]
["bitfinex-derivatives","BTCF0:USTF0",1758681223504,0.39051,112280.0,112270.0,0.98642135]
["bitfinex-derivatives","BTCF0:USTF0",1758681224310,0.82471,112280.0,112270.0,0.98642135]
["bitfinex-derivatives","BTCF0:USTF0",1758681228316,0.82471,112280.0,112270.0,0.82619038]
["bitfinex-derivatives","BTCF0:USTF0",1758681228819,0.82471,112280.0,112270.0,0.98638155]
["bitfinex-derivatives","BTCF0:USTF0",1758681232417,0.008,112280.0,112270.0,0.98638155]
["bitfinex-derivatives","BTCF0:USTF0",1758681232620,0.82052,112280.0,112270.0,0.98638155]
["bitfinex-derivatives","BTCF0:USTF0",1758681233325,0.008,112280.0,112270.0,0.98638155]
["bitfinex-derivatives","BTCF0:USTF0",1758681233517,0.78348,112280.0,112270.0,1.0891233]
["bitfinex-derivatives","BTCF0:USTF0",1758681234222,0.78388,112280.0,112270.0,1.0891233]
["bitfinex-derivatives","BTCF0:USTF0",1758681235219,0.78388,112280.0,112270.0,0.92893213]
["bitfinex-derivatives","BTCF0:USTF0",1758681235421,0.0084,112280.0,112270.0,0.92893213]
["bitfinex-derivatives","BTCF0:USTF0",1758681235621,0.008,112280.0,112270.0,0.92893213]
["bitfinex-derivatives","BTCF0:USTF0",1758681235822,0.0084,112280.0,112270.0,0.92893213]
["bitfinex-derivatives","BTCF0:USTF0",1758681237622,0.0084,112280.0,112270.0,1.0890162]
["bitfinex-derivatives","BTCF0:USTF0",1758681241725,0.0054,112280.0,112270.0,1.0890162]
["bitfinex-derivatives","BTCF0:USTF0",1758681242525,0.0004,112280.0,112270.0,1.0950162]
["bitfinex-derivatives","BTCF0:USTF0",1758681248825,0.00451,112280.0,112270.0,1.0950162]
["bitfinex-derivatives","BTCF0:USTF0",1758681249030,0.00451,112280.0,112270.0,0.99227445]
["bitfinex-derivatives","BTCF0:USTF0",1758681250634,0.00451,112280.0,112270.0,0.86361154]
["bitfinex-derivatives","BTCF0:USTF0",1758681255441,0.40451,112280.0,112270.0,0.86361154]
["bitfinex-derivatives","BTCF0:USTF0",1758681256339,0.40451,112280.0,112270.0,1.02366817]
["bitfinex-derivatives","BTCF0:USTF0",1758681256537,0.68818882,112280.0,112270.0,0.65686817]
["bitfinex-derivatives","BTCF0:USTF0",1758681256940,0.40551,112280.0,112270.0,0.65686817]
["bitfinex-derivatives","BTCF0:USTF0",1758681257140,0.40551,112280.0,112270.0,0.49681154]
["bitfinex-derivatives","BTCF0:USTF0",1758681257945,0.40551,112280.0,112270.0,0.21413272]
["bitfinex-derivatives","BTCF0:USTF0",1758681258241,1.13801752,112280.0,112270.0,0.0890357]
["bitfinex-derivatives","BTCF0:USTF0",1758681258543,1.13801752,112280.0,112270.0,0.37171452]
["bitfinex-derivatives","BTCF0:USTF0",1758681259244,1.04898882,112280.0,112270.0,0.28267882]
["bitfinex-derivatives","BTCF0:USTF0",1758681259648,1.04898882,112280.0,112270.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758681259939,1.04898882,112280.0,112270.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758681260144,1.04898882,112280.0,112270.0,0.31802882]
["bitfinex-derivatives","BTCF0:USTF0",1758681260641,1.04898882,112280.0,112270.0,0.47808687]
["bitfinex-derivatives","BTCF0:USTF0",1758681260849,1.04898882,112280.0,112270.0,0.45615687]
["bitfinex-derivatives","BTCF0:USTF0",1758681261147,1.04898882,112280.0,112270.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1758681261348,1.86122882,112280.0,112270.0,0.44273687]
["bitfinex-derivatives","BTCF0:USTF0",1758681261551,3.7456403,112280.0,112270.0,0.16005805]
["bitfinex-derivatives","BTCF0:USTF0",1758681261842,4.02831912,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681262048,1.33026764,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681262240,0.00668,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758681262440,3.62051764,112260.0,112240.0,0.27050986]
["bitfinex-derivatives","BTCF0:USTF0",1758681262641,1.04758882,112250.0,112240.0,0.29243986]
["bitfinex-derivatives","BTCF0:USTF0",1758681262850,1.04758882,112250.0,112240.0,0.29223986]
["bitfinex-derivatives","BTCF0:USTF0",1758681263251,1.04158882,112250.0,112240.0,0.25688986]
["bitfinex-derivatives","BTCF0:USTF0",1758681263551,1.04158882,112250.0,112230.0,0.36854281]
["bitfinex-derivatives","BTCF0:USTF0",1758681263851,1.09606882,112240.0,112230.0,0.48556363]
["bitfinex-derivatives","BTCF0:USTF0",1758681264058,1.45686882,112240.0,112230.0,0.20268481]
["bitfinex-derivatives","BTCF0:USTF0",1758681265151,1.45686882,112240.0,112230.0,0.20308481]
["bitfinex-derivatives","BTCF0:USTF0",1758681265356,1.44386882,112240.0,112230.0,0.20308481]
["bitfinex-derivatives","BTCF0:USTF0",1758681265651,1.04758882,112240.0,112230.0,0.10799399]
["bitfinex-derivatives","BTCF0:USTF0",1758681265954,1.86390882,112240.0,112230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758681266252,1.86590882,112240.0,112220.0,0.65709882]
["bitfinex-derivatives","BTCF0:USTF0",1758681266445,0.28678882,112230.0,112220.0,0.68582882]
["bitfinex-derivatives","BTCF0:USTF0",1758681266644,0.28678882,112230.0,112220.0,0.77472758]
["bitfinex-derivatives","BTCF0:USTF0",1758681267453,1.09910882,112230.0,112220.0,0.77472758]
["bitfinex-derivatives","BTCF0:USTF0",1758681267651,0.00411,112230.0,112220.0,0.77392758]
["bitfinex-derivatives","BTCF0:USTF0",1758681267849,0.00411,112230.0,112220.0,0.77432758]
["bitfinex-derivatives","BTCF0:USTF0",1758681268347,0.82547,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681269656,0.82547,112230.0,112220.0,0.84594287]
["bitfinex-derivatives","BTCF0:USTF0",1758681269957,0.82547,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681271651,0.01311,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681271850,0.82555,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681272052,0.82551,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681272761,0.82555,112230.0,112220.0,0.84634287]
["bitfinex-derivatives","BTCF0:USTF0",1758681273061,0.82555,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681273759,0.01311,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681273955,0.82555,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681274156,0.01311,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681274570,0.82551,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681274759,0.01311,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681274959,0.82555,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681277564,0.37391,112230.0,112220.0,0.48554287]
["bitfinex-derivatives","BTCF0:USTF0",1758681277764,1.46902882,112230.0,112220.0,0.39644411]
["bitfinex-derivatives","BTCF0:USTF0",1758681277960,1.46902882,112230.0,112220.0,0.11376529]
["bitfinex-derivatives","BTCF0:USTF0",1758681278162,1.46902882,112230.0,112220.0,0.39604411]
["bitfinex-derivatives","BTCF0:USTF0",1758681278359,0.65658882,112230.0,112210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758681278559,1.46002882,112220.0,112210.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758681278861,1.46002882,112220.0,112210.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758681279064,1.46002882,112220.0,112210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758681279265,1.46002882,112220.0,112210.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758681279665,0.64758882,112220.0,112210.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758681279875,0.81544,112220.0,112210.0,1.14943247]
["bitfinex-derivatives","BTCF0:USTF0",1758681280166,0.81584,112220.0,112210.0,1.14943247]
["bitfinex-derivatives","BTCF0:USTF0",1758681280368,0.0034,112220.0,112210.0,1.14943247]
["bitfinex-derivatives","BTCF0:USTF0",1758681280572,0.003,112220.0,112210.0,1.6278676]
["bitfinex-derivatives","BTCF0:USTF0",1758681280760,0.0001,112230.0,112220.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758681280960,0.65252,112230.0,112220.0,0.96150764]
["bitfinex-derivatives","BTCF0:USTF0",1758681281165,0.00421,112240.0,112230.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758681281470,0.81655,112240.0,112230.0,0.60070764]
["bitfinex-derivatives","BTCF0:USTF0",1758681281666,0.81655,112240.0,112230.0,0.60670764]
["bitfinex-derivatives","BTCF0:USTF0",1758681281861,0.81655,112240.0,112230.0,0.60070764]
["bitfinex-derivatives","BTCF0:USTF0",1758681282060,0.00411,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681282266,0.81655,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681282574,0.83755,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681282771,0.02511,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681282968,0.84255,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681284065,0.82155,112240.0,112230.0,0.6898064]
["bitfinex-derivatives","BTCF0:USTF0",1758681284367,0.03111,112240.0,112230.0,0.40712758]
["bitfinex-derivatives","BTCF0:USTF0",1758681284560,0.84355,112240.0,112230.0,0.40712758]
["bitfinex-derivatives","BTCF0:USTF0",1758681285270,0.03111,112240.0,112230.0,0.40712758]
["bitfinex-derivatives","BTCF0:USTF0",1758681285467,0.84355,112240.0,112230.0,0.40712758]
["bitfinex-derivatives","BTCF0:USTF0",1758681288179,0.84355,112240.0,112230.0,0.49619488]
["bitfinex-derivatives","BTCF0:USTF0",1758681289074,0.9326097,112240.0,112230.0,0.49619488]
["bitfinex-derivatives","BTCF0:USTF0",1758681289370,1.57608852,112240.0,112230.0,0.49619488]
["bitfinex-derivatives","BTCF0:USTF0",1758681289563,1.16364852,112240.0,112230.0,0.1304173]
["bitfinex-derivatives","BTCF0:USTF0",1758681289766,3.85240852,112240.0,112230.0,0.41309612]
["bitfinex-derivatives","BTCF0:USTF0",1758681289967,3.85240852,112240.0,112230.0,0.41349612]
["bitfinex-derivatives","BTCF0:USTF0",1758681290168,3.85240852,112240.0,112230.0,0.41309612]
["bitfinex-derivatives","BTCF0:USTF0",1758681290370,1.16364852,112240.0,112230.0,0.41309612]
["bitfinex-derivatives","BTCF0:USTF0",1758681290571,1.97608852,112240.0,112230.0,0.41309612]
["bitfinex-derivatives","BTCF0:USTF0",1758681290772,1.9792885,112240.0,112230.0,0.41309612]
["bitfinex-derivatives","BTCF0:USTF0",1758681291172,1.9792885,112240.0,112230.0,0.41709612]
["bitfinex-derivatives","BTCF0:USTF0",1758681291473,2.26236732,112240.0,112230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758681291771,4.13864732,112240.0,112230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758681292172,0.0890679,112230.0,112220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758681292366,0.0931858,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758681292568,0.0890838,112210.0,112200.0,0.10880733]
["bitfinex-derivatives","BTCF0:USTF0",1758681292764,0.0890838,112210.0,112200.0,0.13028733]
["bitfinex-derivatives","BTCF0:USTF0",1758681292765,0.73667262,112210.0,112200.0,0.13028733]
["bitfinex-derivatives","BTCF0:USTF0",1758681292969,1.13667262,112210.0,112200.0,0.04119823]
["bitfinex-derivatives","BTCF0:USTF0",1758681293269,1.41935144,112210.0,112200.0,0.00609823]
["bitfinex-derivatives","BTCF0:USTF0",1758681293466,1.13667262,112210.0,112200.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758681293669,1.13667262,112210.0,112200.0,0.10180033]
["bitfinex-derivatives","BTCF0:USTF0",1758681293871,3.82543262,112210.0,112200.0,0.12388033]
["bitfinex-derivatives","BTCF0:USTF0",1758681294271,3.82551262,112210.0,112200.0,0.12388033]
["bitfinex-derivatives","BTCF0:USTF0",1758681294865,3.82555262,112210.0,112200.0,0.12388033]
["bitfinex-derivatives","BTCF0:USTF0",1758681295068,3.83255262,112210.0,112200.0,0.12388033]
["bitfinex-derivatives","BTCF0:USTF0",1758681295475,1.14367262,112210.0,112200.0,0.12388033]
["bitfinex-derivatives","BTCF0:USTF0",1758681295666,0.4609942,112210.0,112200.0,0.41255915]
["bitfinex-derivatives","BTCF0:USTF0",1758681295868,1.55115302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681296175,1.56355302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681296475,1.56351302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681296865,0.75107302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681297064,1.56355302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681298673,0.66198882,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681298867,1.47450882,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681299175,1.47446882,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681299576,1.56355302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681303588,1.56359302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681306880,1.56359302,112210.0,112200.0,0.10820033]
["bitfinex-derivatives","BTCF0:USTF0",1758681309091,1.56359302,112210.0,112200.0,0.12988033]
["bitfinex-derivatives","BTCF0:USTF0",1758681309288,1.56359302,112210.0,112200.0,0.00649823]
["bitfinex-derivatives","BTCF0:USTF0",1758681309789,1.56359302,112210.0,112200.0,0.09559033]
["bitfinex-derivatives","BTCF0:USTF0",1758681310490,1.56359302,112210.0,112200.0,0.09519033]
["bitfinex-derivatives","BTCF0:USTF0",1758681311091,1.56359302,112210.0,112200.0,0.09559033]
["bitfinex-derivatives","BTCF0:USTF0",1758681312193,1.56359302,112210.0,112200.0,0.00649823]
["bitfinex-derivatives","BTCF0:USTF0",1758681312391,1.56359302,112210.0,112200.0,0.09559053]
["bitfinex-derivatives","BTCF0:USTF0",1758681312588,1.53261821,112210.0,112200.0,0.09519053]
["bitfinex-derivatives","BTCF0:USTF0",1758681312989,1.53261821,112210.0,112200.0,0.09559053]
["bitfinex-derivatives","BTCF0:USTF0",1758681313487,1.53261821,112210.0,112200.0,0.00649823]
["bitfinex-derivatives","BTCF0:USTF0",1758681313690,1.93261821,112210.0,112200.0,0.00049823]
["bitfinex-derivatives","BTCF0:USTF0",1758681313891,1.93261821,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758681314089,0.0890923,112200.0,112190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758681314392,0.0932103,112190.0,112180.0,0.1027121]
["bitfinex-derivatives","BTCF0:USTF0",1758681314586,1.51823431,112190.0,112180.0,0.1085121]
["bitfinex-derivatives","BTCF0:USTF0",1758681315482,1.51823431,112190.0,112180.0,0.1316721]
["bitfinex-derivatives","BTCF0:USTF0",1758681316193,1.51923431,112190.0,112180.0,0.1316721]
["bitfinex-derivatives","BTCF0:USTF0",1758681316394,1.51923431,112190.0,112180.0,0.1326721]
["bitfinex-derivatives","BTCF0:USTF0",1758681317497,1.51923431,112190.0,112180.0,0.1095121]
["bitfinex-derivatives","BTCF0:USTF0",1758681317695,1.51923431,112190.0,112180.0,0.0969021]
["bitfinex-derivatives","BTCF0:USTF0",1758681318096,1.51923431,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681318703,3.05543,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681318905,3.30713401,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681319106,3.39623421,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681320206,3.38174886,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681320706,0.69222886,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681320906,3.38178886,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681321101,0.60312866,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681321302,1.41564866,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681322206,1.50474896,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681325505,1.50474896,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681325902,1.50474896,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681326508,1.50474896,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681326806,3.38182896,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681327803,3.38182896,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681327998,3.38182896,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681330314,3.38182896,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681330615,3.13012495,112190.0,112180.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1758681330803,3.38182896,112190.0,112180.0,0.1321321]
["bitfinex-derivatives","BTCF0:USTF0",1758681331904,3.38182896,112190.0,112180.0,0.0969082]
["bitfinex-derivatives","BTCF0:USTF0",1758681332110,3.38182896,112190.0,112180.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1758681332814,3.38182896,112190.0,112180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758681333504,3.78182896,112190.0,112180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758681333712,3.78182896,112190.0,112180.0,0.0965082]
["bitfinex-derivatives","BTCF0:USTF0",1758681334414,3.78182896,112190.0,112180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758681335112,3.78182896,112190.0,112180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758681335313,3.78182896,112190.0,112180.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758681338412,3.85496548,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758681338619,3.87196548,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758681339417,3.47196548,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758681340319,3.87212548,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758681340519,3.47212548,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758681340722,0.0891082,112180.0,112170.0,0.0893149]
["bitfinex-derivatives","BTCF0:USTF0",1758681340923,0.70161221,112180.0,112170.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1758681341219,0.70161221,112180.0,112170.0,0.0951149]
["bitfinex-derivatives","BTCF0:USTF0",1758681341426,0.71032715,112180.0,112170.0,0.0951149]
["bitfinex-derivatives","BTCF0:USTF0",1758681342021,0.71032715,112180.0,112170.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1758681342221,0.71232715,112180.0,112170.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1758681342424,0.0891161,112170.0,112160.0,0.0901215]
["bitfinex-derivatives","BTCF0:USTF0",1758681342720,1.51410011,112170.0,112160.0,0.0891215]
["bitfinex-derivatives","BTCF0:USTF0",1758681343015,1.51410011,112170.0,112160.0,0.0955215]
["bitfinex-derivatives","BTCF0:USTF0",1758681343526,1.51410011,112170.0,112160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758681343723,1.52010011,112170.0,112160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758681346820,0.70762011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681347216,0.4559161,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681347522,3.39758011,112170.0,112160.0,0.1082738]
["bitfinex-derivatives","BTCF0:USTF0",1758681347923,0.70762011,112170.0,112160.0,0.1082738]
["bitfinex-derivatives","BTCF0:USTF0",1758681348125,3.39762011,112170.0,112160.0,0.1082738]
["bitfinex-derivatives","BTCF0:USTF0",1758681349326,3.39762011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681350420,3.39766011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681352729,0.70762011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681352929,3.39774011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681359031,3.39778011,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681361338,3.38329114,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681372544,3.69834499,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681375842,1.00818499,112170.0,112160.0,0.0955238]
["bitfinex-derivatives","BTCF0:USTF0",1758681376045,0.3668,112170.0,112160.0,0.1298838]
["bitfinex-derivatives","BTCF0:USTF0",1758681376342,3.34033893,112170.0,112160.0,0.41326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681376740,0.3668,112170.0,112160.0,0.40726273]
["bitfinex-derivatives","BTCF0:USTF0",1758681376946,0.006,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681377244,0.81852,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681377443,0.81892,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681379047,0.28977893,112170.0,112160.0,0.82234598]
["bitfinex-derivatives","BTCF0:USTF0",1758681379235,1.10225893,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681379745,0.81888,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681380144,0.0064,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681380343,0.81888,112170.0,112160.0,0.81326273]
["bitfinex-derivatives","BTCF0:USTF0",1758681381147,0.0064,112170.0,112160.0,1.54659603]
["bitfinex-derivatives","BTCF0:USTF0",1758681381350,0.81288,112170.0,112160.0,1.63890822]
["bitfinex-derivatives","BTCF0:USTF0",1758681381649,0.8051339,112170.0,112160.0,1.79828241]
["bitfinex-derivatives","BTCF0:USTF0",1758681381849,0.8055339,112170.0,112160.0,1.51490348]
["bitfinex-derivatives","BTCF0:USTF0",1758681383352,0.8055339,112170.0,112160.0,1.35552929]
["bitfinex-derivatives","BTCF0:USTF0",1758681388259,1.08891283,112170.0,112160.0,0.61303817]
["bitfinex-derivatives","BTCF0:USTF0",1758681388459,1.08891283,112170.0,112160.0,0.21303817]
["bitfinex-derivatives","BTCF0:USTF0",1758681388959,1.08891283,112170.0,112160.0,0.65579129]
["bitfinex-derivatives","BTCF0:USTF0",1758681390259,1.08891283,112170.0,112160.0,0.56663692]
["bitfinex-derivatives","BTCF0:USTF0",1758681390659,1.08891283,112170.0,112160.0,0.28325799]
["bitfinex-derivatives","BTCF0:USTF0",1758681390960,1.08891283,112170.0,112160.0,0.56623692]
["bitfinex-derivatives","BTCF0:USTF0",1758681391558,1.08891283,112170.0,112160.0,0.56663692]
["bitfinex-derivatives","BTCF0:USTF0",1758681392562,1.08891283,112170.0,112160.0,0.28325799]
["bitfinex-derivatives","BTCF0:USTF0",1758681393065,1.08891283,112170.0,112160.0,0.56663692]
["bitfinex-derivatives","BTCF0:USTF0",1758681396866,0.0004,112170.0,112160.0,0.56663692]
["bitfinex-derivatives","BTCF0:USTF0",1758681397071,0.0001,112180.0,112170.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1758681397268,2.52167893,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681397468,1.45681893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681397771,1.45761893,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681397966,1.45681893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681398167,1.45673893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681398363,1.54583913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681398568,1.54623913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681399066,0.74667913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681399270,1.55927913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681399466,0.74967913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681399666,1.56223913,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681400673,1.47313893,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681401065,1.47301893,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681402066,0.66057893,112190.0,112180.0,0.1235681]
["bitfinex-derivatives","BTCF0:USTF0",1758681402268,0.3772,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681402477,1.18956,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681402778,0.66057893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681402976,1.47253893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681403473,0.66017893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681403773,1.47293893,112190.0,112180.0,0.40694703]
["bitfinex-derivatives","BTCF0:USTF0",1758681403971,0.0164,112190.0,112180.0,0.4960855]
["bitfinex-derivatives","BTCF0:USTF0",1758681404163,0.82876,112190.0,112180.0,0.50494821]
["bitfinex-derivatives","BTCF0:USTF0",1758681404475,0.82876,112190.0,112180.0,0.73423215]
["bitfinex-derivatives","BTCF0:USTF0",1758681404679,0.82916,112190.0,112180.0,0.73423215]
["bitfinex-derivatives","BTCF0:USTF0",1758681408280,0.81268,112190.0,112180.0,1.71692746]
["bitfinex-derivatives","BTCF0:USTF0",1758681408580,0.0001,112200.0,112190.0,0.1254302]
["bitfinex-derivatives","BTCF0:USTF0",1758681408766,0.81296,112200.0,112190.0,0.76960913]
["bitfinex-derivatives","BTCF0:USTF0",1758681408967,0.3617,112210.0,112200.0,0.1254223]
["bitfinex-derivatives","BTCF0:USTF0",1758681409168,2.23808,112230.0,112220.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758681409367,0.4518605,112240.0,112230.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1758681409572,0.3612,112240.0,112230.0,0.69215626]
["bitfinex-derivatives","BTCF0:USTF0",1758681409774,1.17512,112240.0,112230.0,0.49790786]
["bitfinex-derivatives","BTCF0:USTF0",1758681410079,1.17432,112240.0,112230.0,0.49790786]
["bitfinex-derivatives","BTCF0:USTF0",1758681410275,0.3612,112240.0,112230.0,0.78128679]
["bitfinex-derivatives","BTCF0:USTF0",1758681410478,0.3608,112250.0,112240.0,0.1253905]
["bitfinex-derivatives","BTCF0:USTF0",1758681410678,0.3616,112250.0,112240.0,0.40876943]
["bitfinex-derivatives","BTCF0:USTF0",1758681410979,1.17452,112250.0,112240.0,0.1253905]
["bitfinex-derivatives","BTCF0:USTF0",1758681411180,1.2639726,112250.0,112240.0,0.40876943]
["bitfinex-derivatives","BTCF0:USTF0",1758681411379,1.54735153,112250.0,112240.0,0.40876943]
["bitfinex-derivatives","BTCF0:USTF0",1758681411582,1.54727153,112250.0,112240.0,0.40876943]
["bitfinex-derivatives","BTCF0:USTF0",1758681412879,1.54727153,112250.0,112240.0,0.47998112]
["bitfinex-derivatives","BTCF0:USTF0",1758681413182,1.54927153,112250.0,112240.0,0.47998112]
["bitfinex-derivatives","BTCF0:USTF0",1758681413388,1.55127153,112250.0,112240.0,0.47998112]
["bitfinex-derivatives","BTCF0:USTF0",1758681414679,0.0044,112250.0,112240.0,0.47998112]
["bitfinex-derivatives","BTCF0:USTF0",1758681414983,0.74136,112250.0,112240.0,0.68569301]
["bitfinex-derivatives","BTCF0:USTF0",1758681415187,0.74096,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681415485,0.74136,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681416683,0.0044,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681416883,0.8174,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681417488,0.0044,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681417679,0.0044,112250.0,112240.0,1.32987194]
["bitfinex-derivatives","BTCF0:USTF0",1758681417878,0.81728,112250.0,112240.0,1.32987194]
["bitfinex-derivatives","BTCF0:USTF0",1758681418085,0.81728,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681418284,1.2671326,112250.0,112240.0,0.88001144]
["bitfinex-derivatives","BTCF0:USTF0",1758681418586,1.2671326,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681418786,1.17808,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681420785,1.17856,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681420980,1.17848,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681421284,0.81768,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681421785,0.0044,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681421985,0.8178,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681422785,0.81768,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681422981,0.0044,112250.0,112240.0,0.96907194]
["bitfinex-derivatives","BTCF0:USTF0",1758681423385,0.81756,112250.0,112240.0,1.06844306]
["bitfinex-derivatives","BTCF0:USTF0",1758681423687,1.17796,112250.0,112240.0,1.06844306]
["bitfinex-derivatives","BTCF0:USTF0",1758681423886,1.17836,112250.0,112240.0,1.06844306]
["bitfinex-derivatives","BTCF0:USTF0",1758681424489,0.81756,112250.0,112240.0,1.06844306]
["bitfinex-derivatives","BTCF0:USTF0",1758681428592,0.81756,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681428890,0.0044,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681429291,0.81908,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681429685,0.81868,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681430382,0.81908,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681430586,0.81808,112250.0,112240.0,1.42924306]
["bitfinex-derivatives","BTCF0:USTF0",1758681431293,0.0034,112250.0,112240.0,1.71262199]
["bitfinex-derivatives","BTCF0:USTF0",1758681431592,0.81544,112250.0,112240.0,1.43324306]
["bitfinex-derivatives","BTCF0:USTF0",1758681432187,0.81584,112250.0,112240.0,1.43324306]
["bitfinex-derivatives","BTCF0:USTF0",1758681433795,0.0014,112250.0,112240.0,1.43324306]
["bitfinex-derivatives","BTCF0:USTF0",1758681433984,0.0014,112250.0,112240.0,1.71662199]
["bitfinex-derivatives","BTCF0:USTF0",1758681434596,0.0014,112250.0,112240.0,1.65249663]
["bitfinex-derivatives","BTCF0:USTF0",1758681434798,0.0014,112250.0,112240.0,1.40118038]
["bitfinex-derivatives","BTCF0:USTF0",1758681436690,0.0014,112250.0,112240.0,1.65249663]
["bitfinex-derivatives","BTCF0:USTF0",1758681438393,0.0014,112250.0,112240.0,1.40118038]
["bitfinex-derivatives","BTCF0:USTF0",1758681441794,0.0014,112250.0,112240.0,1.51305381]
["bitfinex-derivatives","BTCF0:USTF0",1758681443598,0.0014,112250.0,112240.0,0.86173756]
["bitfinex-derivatives","BTCF0:USTF0",1758681443788,0.0014,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681443789,0.0904526,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681444296,0.0904526,112250.0,112240.0,0.40156644]
["bitfinex-derivatives","BTCF0:USTF0",1758681444595,1.10256885,112250.0,112240.0,0.40156644]
["bitfinex-derivatives","BTCF0:USTF0",1758681444798,1.10256885,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681445193,1.111448,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681445389,1.10256885,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681446097,0.8512526,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681446298,1.10256885,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681447600,0.8512526,112250.0,112240.0,0.28969301]
["bitfinex-derivatives","BTCF0:USTF0",1758681450104,1.10256885,112250.0,112240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758681450706,1.10256885,112250.0,112240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758681451101,1.10256885,112250.0,112240.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758681451402,1.10256885,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681451612,1.6658926,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681452006,0.8512526,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681452208,1.6658526,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681455710,1.6656126,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681455917,0.8512526,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681456110,1.6656126,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681456718,0.3622,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681457018,1.17644,112250.0,112240.0,0.37871675]
["bitfinex-derivatives","BTCF0:USTF0",1758681457214,1.17604,112250.0,112240.0,0.37871675]
["bitfinex-derivatives","BTCF0:USTF0",1758681457512,1.2654926,112250.0,112240.0,0.49059018]
["bitfinex-derivatives","BTCF0:USTF0",1758681458519,1.17644,112250.0,112240.0,0.49059018]
["bitfinex-derivatives","BTCF0:USTF0",1758681460420,1.2654926,112250.0,112240.0,0.49059018]
["bitfinex-derivatives","BTCF0:USTF0",1758681461729,1.17644,112250.0,112240.0,0.49059018]
["bitfinex-derivatives","BTCF0:USTF0",1758681463025,0.3622,112250.0,112240.0,0.49059018]
["bitfinex-derivatives","BTCF0:USTF0",1758681463245,0.81572,112250.0,112240.0,0.97030804]
["bitfinex-derivatives","BTCF0:USTF0",1758681463529,0.81572,112250.0,112240.0,1.49126534]
["bitfinex-derivatives","BTCF0:USTF0",1758681463725,0.81532,112250.0,112240.0,1.49126534]
["bitfinex-derivatives","BTCF0:USTF0",1758681464228,0.81572,112250.0,112240.0,1.49126534]
["bitfinex-derivatives","BTCF0:USTF0",1758681464628,0.8158,112250.0,112240.0,1.49126534]
["bitfinex-derivatives","BTCF0:USTF0",1758681466733,0.8158,112250.0,112240.0,1.33110804]
["bitfinex-derivatives","BTCF0:USTF0",1758681468033,0.8158,112250.0,112240.0,1.53928274]
["bitfinex-derivatives","BTCF0:USTF0",1758681468226,0.8158,112250.0,112240.0,1.17848274]
["bitfinex-derivatives","BTCF0:USTF0",1758681469336,0.8158,112250.0,112240.0,0.97030804]
["bitfinex-derivatives","BTCF0:USTF0",1758681476739,0.8158,112250.0,112240.0,0.31899179]
["bitfinex-derivatives","BTCF0:USTF0",1758681476943,0.8158,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681482743,0.8158,112250.0,112240.0,0.6279598]
["bitfinex-derivatives","BTCF0:USTF0",1758681486549,1.2656526,112250.0,112240.0,0.37664355]
["bitfinex-derivatives","BTCF0:USTF0",1758681486847,1.2656526,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681489244,0.3622,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681489447,1.17564,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681489948,1.17564,112250.0,112240.0,0.6279598]
["bitfinex-derivatives","BTCF0:USTF0",1758681490748,1.17564,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681490941,0.81484,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681491851,0.0014,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681492144,0.81476,112250.0,112240.0,0.46780757]
["bitfinex-derivatives","BTCF0:USTF0",1758681493349,0.81476,112250.0,112240.0,0.6279598]
["bitfinex-derivatives","BTCF0:USTF0",1758681494350,0.81452,112250.0,112240.0,0.6279598]
["bitfinex-derivatives","BTCF0:USTF0",1758681495742,0.9035726,112250.0,112240.0,0.6279598]
["bitfinex-derivatives","BTCF0:USTF0",1758681496348,0.9035726,112250.0,112240.0,0.37664355]
["bitfinex-derivatives","BTCF0:USTF0",1758681496550,1.18646441,112250.0,112240.0,0.65953536]
["bitfinex-derivatives","BTCF0:USTF0",1758681497351,0.28429181,112250.0,112240.0,0.65953536]
["bitfinex-derivatives","BTCF0:USTF0",1758681497547,0.0014,112250.0,112240.0,0.65953536]
["bitfinex-derivatives","BTCF0:USTF0",1758681497853,0.81528,112250.0,112240.0,0.65953536]
["bitfinex-derivatives","BTCF0:USTF0",1758681498947,0.81528,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681499554,0.0014,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681499749,0.81528,112250.0,112240.0,0.70755783]
["bitfinex-derivatives","BTCF0:USTF0",1758681500157,0.0014,112250.0,112240.0,0.70755783]
["bitfinex-derivatives","BTCF0:USTF0",1758681500657,0.81512,112250.0,112240.0,0.70755783]
["bitfinex-derivatives","BTCF0:USTF0",1758681502160,0.81512,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681503261,0.81512,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681503461,0.0014,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681503663,0.81504,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681505864,0.0014,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681506161,0.81424,112250.0,112240.0,1.02049479]
["bitfinex-derivatives","BTCF0:USTF0",1758681506965,0.81464,112250.0,112240.0,1.02049479]
["bitfinex-derivatives","BTCF0:USTF0",1758681507162,0.0014,112250.0,112240.0,1.02049479]
["bitfinex-derivatives","BTCF0:USTF0",1758681507366,0.81472,112250.0,112240.0,1.02049479]
["bitfinex-derivatives","BTCF0:USTF0",1758681509667,0.81472,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681512764,0.81472,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681512964,0.81472,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681515475,0.81472,112250.0,112240.0,0.37680298]
["bitfinex-derivatives","BTCF0:USTF0",1758681515766,0.81472,112250.0,112240.0,0.65969479]
["bitfinex-derivatives","BTCF0:USTF0",1758681519476,0.81472,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681521278,1.09761181,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681521478,1.09761181,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681521670,0.28429181,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681521977,0.8138,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681522383,0.0014,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681522574,0.79088,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681522773,0.001,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681522973,0.8142,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681523283,0.8146,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681523482,0.0014,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681523680,0.81436,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681523981,0.81476,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681525981,0.0014,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681526182,0.815,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681527679,0.815,112250.0,112240.0,1.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1758681528880,0.0014,112250.0,112240.0,1.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1758681529086,0.8148,112250.0,112240.0,1.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1758681530880,0.8148,112250.0,112240.0,0.78546602]
["bitfinex-derivatives","BTCF0:USTF0",1758681531082,0.8148,112250.0,112240.0,1.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1758681531283,0.8148,112250.0,112240.0,1.02046404]
["bitfinex-derivatives","BTCF0:USTF0",1758681534486,0.8148,112250.0,112240.0,0.73757223]
["bitfinex-derivatives","BTCF0:USTF0",1758681534688,0.8148,112250.0,112240.0,1.02046404]
["bitfinex-derivatives","BTCF0:USTF0",1758681540094,0.8148,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681541089,0.8148,112250.0,112240.0,1.06835783]
["bitfinex-derivatives","BTCF0:USTF0",1758681543495,0.8148,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681544002,0.8148,112250.0,112240.0,1.06856868]
["bitfinex-derivatives","BTCF0:USTF0",1758681550005,0.8148,112250.0,112240.0,0.86018313]
["bitfinex-derivatives","BTCF0:USTF0",1758681550209,0.8148,112250.0,112240.0,0.49938313]
["bitfinex-derivatives","BTCF0:USTF0",1758681550504,1.09769181,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681551105,0.8148,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681551302,0.9038526,112250.0,112240.0,0.37680908]
["bitfinex-derivatives","BTCF0:USTF0",1758681551506,0.9038526,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681552505,0.8148,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681552705,1.09769181,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681553200,0.8148,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681553810,0.0014,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681554007,0.81392,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681554908,0.0014,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681555402,0.81384,112250.0,112240.0,0.65970089]
["bitfinex-derivatives","BTCF0:USTF0",1758681556615,0.81384,112250.0,112240.0,0.62822129]
["bitfinex-derivatives","BTCF0:USTF0",1758681557108,0.81392,112250.0,112240.0,0.62822129]
["bitfinex-derivatives","BTCF0:USTF0",1758681559212,0.81392,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681559910,0.81392,112250.0,112240.0,0.62820224]
["bitfinex-derivatives","BTCF0:USTF0",1758681563010,0.81392,112250.0,112240.0,0.37679003]
["bitfinex-derivatives","BTCF0:USTF0",1758681563509,0.9029726,112250.0,112240.0,0.62820224]
["bitfinex-derivatives","BTCF0:USTF0",1758681563701,0.9029726,112250.0,112240.0,0.74041]
["bitfinex-derivatives","BTCF0:USTF0",1758681564105,0.9029726,112250.0,112240.0,0.58011129]
["bitfinex-derivatives","BTCF0:USTF0",1758681573835,0.9029726,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681575128,0.0014,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681575331,0.81384,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681577136,0.81344,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681577831,0.81384,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681581636,0.81384,112250.0,112240.0,0.67628908]
["bitfinex-derivatives","BTCF0:USTF0",1758681583836,0.81384,112250.0,112240.0,0.42487687]
["bitfinex-derivatives","BTCF0:USTF0",1758681584036,0.81384,112250.0,112240.0,0.67628908]
["bitfinex-derivatives","BTCF0:USTF0",1758681588942,0.81384,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681589443,0.81384,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681589642,0.81384,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681590545,0.81384,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681591043,0.81384,112250.0,112240.0,0.46790353]
["bitfinex-derivatives","BTCF0:USTF0",1758681591339,0.9028926,112250.0,112240.0,0.21649132]
["bitfinex-derivatives","BTCF0:USTF0",1758681591545,1.2636926,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681593249,1.91510481,112250.0,112240.0,0.1274005]
["bitfinex-derivatives","BTCF0:USTF0",1758681593436,1.91510481,112250.0,112240.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1758681593641,1.91510481,112250.0,112240.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1758681595950,0.8512526,112250.0,112240.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1758681596144,1.91506481,112250.0,112240.0,0.25340371]
["bitfinex-derivatives","BTCF0:USTF0",1758681597548,1.10266481,112250.0,112240.0,0.28730371]
["bitfinex-derivatives","BTCF0:USTF0",1758681597749,0.8512526,112250.0,112240.0,0.28730371]
["bitfinex-derivatives","BTCF0:USTF0",1758681597953,0.7622,112250.0,112240.0,0.28730371]
["bitfinex-derivatives","BTCF0:USTF0",1758681598243,1.1746,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681598643,0.3618,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681598844,1.1742,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681599350,1.1746,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681600349,1.2636526,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681600650,1.1746,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681601151,0.3622,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681601451,1.17464,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681601954,0.3622,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681602154,1.17464,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681603455,1.17464,112250.0,112240.0,0.37837281]
["bitfinex-derivatives","BTCF0:USTF0",1758681603755,1.2636926,112250.0,112240.0,0.37837281]
["bitfinex-derivatives","BTCF0:USTF0",1758681604157,1.17464,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681604454,1.17464,112250.0,112240.0,0.28730371]
["bitfinex-derivatives","BTCF0:USTF0",1758681604754,1.17464,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681605657,1.2636926,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681607157,1.17464,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681608853,1.2636926,112250.0,112240.0,0.53871592]
["bitfinex-derivatives","BTCF0:USTF0",1758681611965,1.2636926,112250.0,112240.0,0.28730371]
["bitfinex-derivatives","BTCF0:USTF0",1758681612557,1.17424,112250.0,112240.0,0.62780674]
["bitfinex-derivatives","BTCF0:USTF0",1758681612956,1.17464,112250.0,112240.0,0.62780674]
["bitfinex-derivatives","BTCF0:USTF0",1758681613665,1.2636926,112250.0,112240.0,0.62780674]
["bitfinex-derivatives","BTCF0:USTF0",1758681614365,1.17464,112250.0,112240.0,0.62780674]
["bitfinex-derivatives","BTCF0:USTF0",1758681616569,1.17464,112250.0,112240.0,0.46746363]
["bitfinex-derivatives","BTCF0:USTF0",1758681618576,1.17464,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681618874,1.17464,112250.0,112240.0,0.21605142]
["bitfinex-derivatives","BTCF0:USTF0",1758681619072,1.17464,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681619373,1.2636926,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681620573,1.17464,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681621077,1.2636926,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681621374,1.2636926,112250.0,112240.0,0.21605142]
["bitfinex-derivatives","BTCF0:USTF0",1758681621574,1.2636926,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681624080,1.2636926,112250.0,112240.0,0.21605142]
["bitfinex-derivatives","BTCF0:USTF0",1758681624274,1.2636926,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681625379,1.2636926,112250.0,112240.0,0.21605142]
["bitfinex-derivatives","BTCF0:USTF0",1758681625580,1.2636926,112250.0,112240.0,0.49890951]
["bitfinex-derivatives","BTCF0:USTF0",1758681626078,1.2636926,112250.0,112240.0,0.65925262]
["bitfinex-derivatives","BTCF0:USTF0",1758681626876,1.54655069,112250.0,112240.0,0.37639453]
["bitfinex-derivatives","BTCF0:USTF0",1758681627077,1.54655069,112250.0,112240.0,0.65925262]
["bitfinex-derivatives","BTCF0:USTF0",1758681630288,1.54655069,112250.0,112240.0,0.63813262]
["bitfinex-derivatives","BTCF0:USTF0",1758681630688,1.54655069,112250.0,112240.0,0.66013262]
["bitfinex-derivatives","BTCF0:USTF0",1758681631385,1.54655069,112250.0,112240.0,0.28818371]
["bitfinex-derivatives","BTCF0:USTF0",1758681631585,1.54655069,112250.0,112240.0,0.5362618]
["bitfinex-derivatives","BTCF0:USTF0",1758681631792,1.54655069,112250.0,112240.0,0.37591869]
["bitfinex-derivatives","BTCF0:USTF0",1758681631988,1.54655069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681633490,1.54655069,112250.0,112240.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758681633690,1.54655069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681637395,1.54655069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681637992,0.73411069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681638191,1.2636526,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681638394,1.2636126,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681638594,1.2636126,112250.0,112240.0,0.28822371]
["bitfinex-derivatives","BTCF0:USTF0",1758681638890,1.54647069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681639598,1.2636126,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681639896,1.54647069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681640900,1.54647069,112250.0,112240.0,0.28822371]
["bitfinex-derivatives","BTCF0:USTF0",1758681641098,1.54647069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681641300,1.2636126,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681641502,1.54647069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681643002,1.54647069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681643204,1.54647069,112250.0,112240.0,0.1278806]
["bitfinex-derivatives","BTCF0:USTF0",1758681643405,1.54647069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681644002,0.73411069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681644303,1.54647069,112250.0,112240.0,0.41073869]
["bitfinex-derivatives","BTCF0:USTF0",1758681652707,1.54647069,112250.0,112240.0,0.28822371]
["bitfinex-derivatives","BTCF0:USTF0",1758681652904,1.54647069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681653104,0.73411069,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681653299,0.64505809,112250.0,112240.0,0.5710818]
["bitfinex-derivatives","BTCF0:USTF0",1758681653606,0.0014,112250.0,112240.0,0.66017262]
["bitfinex-derivatives","BTCF0:USTF0",1758681653802,0.81368,112250.0,112240.0,0.66017262]
["bitfinex-derivatives","BTCF0:USTF0",1758681654103,0.81328,112250.0,112240.0,0.66017262]
["bitfinex-derivatives","BTCF0:USTF0",1758681654297,0.81368,112250.0,112240.0,0.66017262]
["bitfinex-derivatives","BTCF0:USTF0",1758681654496,0.81368,112250.0,112240.0,0.49982951]
["bitfinex-derivatives","BTCF0:USTF0",1758681654700,0.0014,112250.0,112240.0,0.49982951]
["bitfinex-derivatives","BTCF0:USTF0",1758681654895,0.81368,112250.0,112240.0,0.49982951]
["bitfinex-derivatives","BTCF0:USTF0",1758681655097,0.0014,112250.0,112240.0,0.89982951]
["bitfinex-derivatives","BTCF0:USTF0",1758681655300,0.81368,112250.0,112240.0,1.07051039]
["bitfinex-derivatives","BTCF0:USTF0",1758681655597,0.81328,112250.0,112240.0,1.35336848]
["bitfinex-derivatives","BTCF0:USTF0",1758681656004,0.81328,112250.0,112240.0,1.51371159]
["bitfinex-derivatives","BTCF0:USTF0",1758681656201,0.81368,112250.0,112240.0,1.2308535]
["bitfinex-derivatives","BTCF0:USTF0",1758681656402,0.81368,112250.0,112240.0,1.51371159]
["bitfinex-derivatives","BTCF0:USTF0",1758681656899,0.81368,112250.0,112240.0,1.35336848]
["bitfinex-derivatives","BTCF0:USTF0",1758681657099,0.0014,112250.0,112240.0,1.56175403]
["bitfinex-derivatives","BTCF0:USTF0",1758681657494,0.81368,112250.0,112240.0,1.20095403]
["bitfinex-derivatives","BTCF0:USTF0",1758681657800,0.81368,112250.0,112240.0,1.56175403]
["bitfinex-derivatives","BTCF0:USTF0",1758681658206,0.81368,112250.0,112240.0,1.35336848]
["bitfinex-derivatives","BTCF0:USTF0",1758681658406,0.0009,112260.0,112250.0,0.1243026]
["bitfinex-derivatives","BTCF0:USTF0",1758681658607,0.81228,112260.0,112250.0,0.40716069]
["bitfinex-derivatives","BTCF0:USTF0",1758681658795,0.81228,112260.0,112250.0,0.21782354]
["bitfinex-derivatives","BTCF0:USTF0",1758681659000,0.81228,112260.0,112250.0,0.58976452]
["bitfinex-derivatives","BTCF0:USTF0",1758681659309,0.81268,112260.0,112250.0,0.75877729]
["bitfinex-derivatives","BTCF0:USTF0",1758681659606,0.81468,112260.0,112250.0,0.75877729]
["bitfinex-derivatives","BTCF0:USTF0",1758681660707,0.81868,112260.0,112250.0,0.75877729]
["bitfinex-derivatives","BTCF0:USTF0",1758681661814,0.81868,112260.0,112250.0,1.11957729]
["bitfinex-derivatives","BTCF0:USTF0",1758681662011,0.0064,112260.0,112250.0,1.40243538]
["bitfinex-derivatives","BTCF0:USTF0",1758681662208,0.37824,112260.0,112250.0,1.40243538]
["bitfinex-derivatives","BTCF0:USTF0",1758681662607,0.37824,112260.0,112250.0,1.24233702]
["bitfinex-derivatives","BTCF0:USTF0",1758681662808,0.37864,112260.0,112250.0,1.24233702]
["bitfinex-derivatives","BTCF0:USTF0",1758681663011,0.37864,112260.0,112250.0,1.85072257]
["bitfinex-derivatives","BTCF0:USTF0",1758681663212,0.37824,112260.0,112250.0,1.85072257]
["bitfinex-derivatives","BTCF0:USTF0",1758681663512,0.0064,112260.0,112250.0,1.85072257]
["bitfinex-derivatives","BTCF0:USTF0",1758681663705,0.8186,112260.0,112250.0,1.85072257]
["bitfinex-derivatives","BTCF0:USTF0",1758681664207,0.8186,112260.0,112250.0,1.64233702]
["bitfinex-derivatives","BTCF0:USTF0",1758681664512,0.8186,112260.0,112250.0,1.07662084]
["bitfinex-derivatives","BTCF0:USTF0",1758681664699,0.8176,112260.0,112250.0,1.64233702]
["bitfinex-derivatives","BTCF0:USTF0",1758681665010,0.8136,112260.0,112250.0,1.64433702]
["bitfinex-derivatives","BTCF0:USTF0",1758681666306,0.8136,112260.0,112250.0,1.36147893]
["bitfinex-derivatives","BTCF0:USTF0",1758681667016,0.8136,112260.0,112250.0,1.07862084]
["bitfinex-derivatives","BTCF0:USTF0",1758681667312,0.0014,112260.0,112250.0,1.52130669]
["bitfinex-derivatives","BTCF0:USTF0",1758681667511,0.81356,112260.0,112250.0,1.52130669]
["bitfinex-derivatives","BTCF0:USTF0",1758681668013,0.81352,112260.0,112250.0,1.52130669]
["bitfinex-derivatives","BTCF0:USTF0",1758681670515,0.81352,112260.0,112250.0,1.2384486]
["bitfinex-derivatives","BTCF0:USTF0",1758681670717,0.81352,112260.0,112250.0,1.52130669]
["bitfinex-derivatives","BTCF0:USTF0",1758681671217,0.81352,112260.0,112250.0,1.36147893]
["bitfinex-derivatives","BTCF0:USTF0",1758681673118,0.0014,112260.0,112250.0,1.36147893]
["bitfinex-derivatives","BTCF0:USTF0",1758681673313,0.81348,112260.0,112250.0,1.36147893]
["bitfinex-derivatives","BTCF0:USTF0",1758681675811,0.81348,112260.0,112250.0,1.52128429]
["bitfinex-derivatives","BTCF0:USTF0",1758681677220,0.0014,112260.0,112250.0,1.52128429]
["bitfinex-derivatives","BTCF0:USTF0",1758681677420,0.81348,112260.0,112250.0,1.52128429]
["bitfinex-derivatives","BTCF0:USTF0",1758681678523,0.81348,112260.0,112250.0,1.48977045]
["bitfinex-derivatives","BTCF0:USTF0",1758681680021,0.81348,112260.0,112250.0,1.2384262]
["bitfinex-derivatives","BTCF0:USTF0",1758681680221,0.81348,112260.0,112250.0,1.48977045]
["bitfinex-derivatives","BTCF0:USTF0",1758681680825,0.81348,112260.0,112250.0,1.12005604]
["bitfinex-derivatives","BTCF0:USTF0",1758681681411,0.81348,112260.0,112250.0,1.48085604]
["bitfinex-derivatives","BTCF0:USTF0",1758681681824,0.81348,112260.0,112250.0,1.22951179]
["bitfinex-derivatives","BTCF0:USTF0",1758681682122,0.81348,112260.0,112250.0,1.48085604]
["bitfinex-derivatives","BTCF0:USTF0",1758681682322,0.81348,112260.0,112250.0,1.48962611]
["bitfinex-derivatives","BTCF0:USTF0",1758681683925,0.81348,112260.0,112250.0,1.23828186]
["bitfinex-derivatives","BTCF0:USTF0",1758681684121,0.81348,112260.0,112250.0,1.48962611]
["bitfinex-derivatives","BTCF0:USTF0",1758681686125,0.81348,112260.0,112250.0,1.48085604]
["bitfinex-derivatives","BTCF0:USTF0",1758681687128,0.81348,112260.0,112250.0,1.32105068]
["bitfinex-derivatives","BTCF0:USTF0",1758681687528,0.81348,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681688824,0.0014,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681689018,0.81344,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681690430,0.81344,112260.0,112250.0,1.07867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681690622,0.81344,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681692633,0.81344,112260.0,112250.0,1.07867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681692824,0.81344,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681693631,0.81344,112260.0,112250.0,1.4898222]
["bitfinex-derivatives","BTCF0:USTF0",1758681696836,0.81344,112260.0,112250.0,1.33001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681699232,0.81344,112260.0,112250.0,1.07867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681699434,0.81344,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681706437,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681706638,0.8134,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681707237,0.8134,112260.0,112250.0,0.67867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681707534,0.8134,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681709839,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681710137,0.66496,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681710537,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681710738,0.81368,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681710934,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681711138,0.45528,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681711534,0.45528,112260.0,112250.0,1.13840239]
["bitfinex-derivatives","BTCF0:USTF0",1758681711842,0.8138,112260.0,112250.0,1.13840239]
["bitfinex-derivatives","BTCF0:USTF0",1758681719752,0.0014,112260.0,112250.0,1.13840239]
["bitfinex-derivatives","BTCF0:USTF0",1758681720052,0.50836,112260.0,112250.0,1.13840239]
["bitfinex-derivatives","BTCF0:USTF0",1758681722350,0.50836,112260.0,112250.0,1.29868704]
["bitfinex-derivatives","BTCF0:USTF0",1758681722646,0.50836,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681723050,0.50836,112260.0,112250.0,0.83895724]
["bitfinex-derivatives","BTCF0:USTF0",1758681723250,0.50836,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681723854,0.0014,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681724158,0.44216,112260.0,112250.0,0.83895724]
["bitfinex-derivatives","BTCF0:USTF0",1758681724346,0.44216,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681725446,0.0014,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681725757,0.49632,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681726052,0.49632,112260.0,112250.0,0.83895724]
["bitfinex-derivatives","BTCF0:USTF0",1758681726260,0.49632,112260.0,112250.0,1.09030149]
["bitfinex-derivatives","BTCF0:USTF0",1758681726447,0.49632,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681726647,0.49632,112260.0,112250.0,1.0902998]
["bitfinex-derivatives","BTCF0:USTF0",1758681728173,0.49632,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681728671,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681729570,0.001,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681729871,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681730575,0.0014,112260.0,112250.0,0.67867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681730765,0.0014,112260.0,112250.0,1.09029076]
["bitfinex-derivatives","BTCF0:USTF0",1758681732472,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681733572,0.0014,112260.0,112250.0,0.67867259]
["bitfinex-derivatives","BTCF0:USTF0",1758681733765,0.0014,112260.0,112250.0,0.93001684]
["bitfinex-derivatives","BTCF0:USTF0",1758681740576,0.0014,112260.0,112250.0,0.96144115]
["bitfinex-derivatives","BTCF0:USTF0",1758681743071,0.0014,112260.0,112250.0,1.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1758681744178,0.0014,112260.0,112250.0,0.96144115]
["bitfinex-derivatives","BTCF0:USTF0",1758681744572,0.0014,112260.0,112250.0,1.32224115]
["bitfinex-derivatives","BTCF0:USTF0",1758681745478,0.0014,112260.0,112250.0,1.5306267]
["bitfinex-derivatives","BTCF0:USTF0",1758681751583,0.0014,112260.0,112250.0,1.69091523]
["bitfinex-derivatives","BTCF0:USTF0",1758681752585,0.0014,112260.0,112250.0,1.48252968]
["bitfinex-derivatives","BTCF0:USTF0",1758681756087,0.0014,112260.0,112250.0,1.19976112]
["bitfinex-derivatives","BTCF0:USTF0",1758681756284,0.0014,112260.0,112250.0,1.48252968]
["bitfinex-derivatives","BTCF0:USTF0",1758681758190,0.0014,112260.0,112250.0,1.12172968]
["bitfinex-derivatives","BTCF0:USTF0",1758681761590,0.0014,112260.0,112250.0,0.83896112]
["bitfinex-derivatives","BTCF0:USTF0",1758681761785,0.0014,112260.0,112250.0,1.12172968]
["bitfinex-derivatives","BTCF0:USTF0",1758681761986,0.0014,112260.0,112250.0,0.96144115]
["bitfinex-derivatives","BTCF0:USTF0",1758681764789,0.0014,112260.0,112250.0,1.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1758681768497,0.81356,112260.0,112250.0,1.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1758681768693,0.0014,112260.0,112250.0,1.45259526]
["bitfinex-derivatives","BTCF0:USTF0",1758681768899,0.81344,112260.0,112250.0,1.45259526]
["bitfinex-derivatives","BTCF0:USTF0",1758681769094,0.0014,112260.0,112250.0,1.45259526]
["bitfinex-derivatives","BTCF0:USTF0",1758681771598,0.81356,112260.0,112250.0,1.45259526]
["bitfinex-derivatives","BTCF0:USTF0",1758681772598,0.81356,112260.0,112250.0,1.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1758681779301,0.81356,112260.0,112250.0,0.96144115]
["bitfinex-derivatives","BTCF0:USTF0",1758681780403,0.81356,112260.0,112250.0,1.1698267]
["bitfinex-derivatives","BTCF0:USTF0",1758681786307,0.81356,112260.0,112250.0,1.07630576]
["bitfinex-derivatives","BTCF0:USTF0",1758681787612,0.81356,112260.0,112250.0,0.86792021]
["bitfinex-derivatives","BTCF0:USTF0",1758681800526,0.81356,112260.0,112250.0,0.83651893]
["bitfinex-derivatives","BTCF0:USTF0",1758681801828,0.0014,112260.0,112250.0,0.83651893]
["bitfinex-derivatives","BTCF0:USTF0",1758681802030,0.81336,112260.0,112250.0,0.83651893]
["bitfinex-derivatives","BTCF0:USTF0",1758681803128,0.81336,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681809232,0.81336,112260.0,112250.0,0.74542197]
["bitfinex-derivatives","BTCF0:USTF0",1758681809432,0.81336,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681810137,0.0014,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681810323,0.52228,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681810529,0.81328,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681812037,0.0014,112260.0,112250.0,0.99678925]
["bitfinex-derivatives","BTCF0:USTF0",1758681812230,0.0014,112260.0,112250.0,1.49573907]
["bitfinex-derivatives","BTCF0:USTF0",1758681812426,0.67544,112260.0,112250.0,1.49573907]
["bitfinex-derivatives","BTCF0:USTF0",1758681812642,0.67504,112260.0,112250.0,1.69626875]
["bitfinex-derivatives","BTCF0:USTF0",1758681813139,0.67504,112260.0,112250.0,1.9046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681813438,0.67544,112260.0,112250.0,1.9046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681819435,0.67544,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681821635,0.0014,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681821841,0.8132,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681825143,0.8132,112260.0,112250.0,1.29626875]
["bitfinex-derivatives","BTCF0:USTF0",1758681826348,0.8132,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681826548,0.0014,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681826748,0.81316,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681827548,0.81316,112260.0,112250.0,1.29626875]
["bitfinex-derivatives","BTCF0:USTF0",1758681828749,0.81316,112260.0,112250.0,1.5046543]
["bitfinex-derivatives","BTCF0:USTF0",1758681829950,0.81316,112260.0,112250.0,1.29626875]
["bitfinex-derivatives","BTCF0:USTF0",1758681834153,0.81316,112260.0,112250.0,1.45653139]
["bitfinex-derivatives","BTCF0:USTF0",1758681835554,0.81316,112260.0,112250.0,1.09573139]
["bitfinex-derivatives","BTCF0:USTF0",1758681837353,0.81316,112260.0,112250.0,0.93546875]
["bitfinex-derivatives","BTCF0:USTF0",1758681839555,0.0014,112260.0,112250.0,0.93546875]
["bitfinex-derivatives","BTCF0:USTF0",1758681839756,0.81308,112260.0,112250.0,0.93546875]
["bitfinex-derivatives","BTCF0:USTF0",1758681842757,0.813,112260.0,112250.0,0.93546875]
["bitfinex-derivatives","BTCF0:USTF0",1758681844751,0.813,112260.0,112250.0,0.42377104]
["bitfinex-derivatives","BTCF0:USTF0",1758681844752,1.213,112260.0,112250.0,0.42377104]
["bitfinex-derivatives","BTCF0:USTF0",1758681844958,1.6628446,112260.0,112250.0,0.42377104]
["bitfinex-derivatives","BTCF0:USTF0",1758681845557,1.6628446,112260.0,112250.0,0.58408284]
["bitfinex-derivatives","BTCF0:USTF0",1758681845856,1.6628446,112260.0,112250.0,0.37569729]
["bitfinex-derivatives","BTCF0:USTF0",1758681846352,1.6628446,112260.0,112250.0,0.62706457]
["bitfinex-derivatives","BTCF0:USTF0",1758681850358,1.6628446,112260.0,112250.0,0.37569729]
["bitfinex-derivatives","BTCF0:USTF0",1758681852858,1.3020446,112260.0,112250.0,0.37569729]
["bitfinex-derivatives","BTCF0:USTF0",1758681858359,1.3109963,112260.0,112250.0,0.37569729]
["bitfinex-derivatives","BTCF0:USTF0",1758681859168,1.6717963,112260.0,112250.0,0.37569729]
["bitfinex-derivatives","BTCF0:USTF0",1758681860562,1.95466282,112260.0,112250.0,0.65856381]
["bitfinex-derivatives","BTCF0:USTF0",1758681863961,2.23752934,112260.0,112250.0,0.35419729]
["bitfinex-derivatives","BTCF0:USTF0",1758681864564,1.95466282,112260.0,112250.0,0.35419729]
["bitfinex-derivatives","BTCF0:USTF0",1758681866070,1.95466282,112260.0,112250.0,0.2651144]
["bitfinex-derivatives","BTCF0:USTF0",1758681867470,1.14306282,112260.0,112250.0,0.2651144]
["bitfinex-derivatives","BTCF0:USTF0",1758681867662,1.95454282,112260.0,112250.0,0.2651144]
["bitfinex-derivatives","BTCF0:USTF0",1758681867861,1.95454282,112260.0,112250.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1758681869672,1.14306282,112260.0,112250.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1758681870168,1.95450282,112260.0,112250.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1758681870565,1.95450282,112260.0,112250.0,0.1262326]
["bitfinex-derivatives","BTCF0:USTF0",1758681876980,2.25842109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681879477,1.85842109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681882975,2.21922109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681883180,1.80778109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681883572,4.49526109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681884679,1.80778109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681885072,4.21239457,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758681885272,1.52491457,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758681886279,1.12491457,112260.0,112250.0,0.32023652]
["bitfinex-derivatives","BTCF0:USTF0",1758681886470,1.93627457,112260.0,112250.0,0.32023652]
["bitfinex-derivatives","BTCF0:USTF0",1758681886666,1.93627457,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758681887077,1.93587457,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758681887278,1.93587457,112260.0,112250.0,0.1264222]
["bitfinex-derivatives","BTCF0:USTF0",1758681887471,1.12451457,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681887668,1.93627457,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681889079,1.93627457,112260.0,112250.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758681889482,1.93627457,112260.0,112250.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1758681890485,1.12491457,112260.0,112250.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1758681890674,1.93627457,112260.0,112250.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1758681890980,1.93627457,112260.0,112250.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758681893490,1.93627457,112260.0,112250.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758681894484,1.57547457,112260.0,112250.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758681895285,1.57547457,112260.0,112250.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758681896278,1.57547457,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681896784,1.85834109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681910693,3.73430109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681912393,1.04698109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681912592,3.73426109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681912895,1.04698109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681913091,1.85810109,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758681913594,0.48124805,112260.0,112250.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758681913796,1.57523457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681914688,1.57523457,112260.0,112250.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758681915095,1.57523457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681915899,0.76411457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681916197,1.57519457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681916393,0.76411457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681916594,1.57519457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681916797,0.76411457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681916999,1.57519457,112260.0,112250.0,0.1273822]
["bitfinex-derivatives","BTCF0:USTF0",1758681917296,1.57519457,112260.0,112250.0,0.41024872]
["bitfinex-derivatives","BTCF0:USTF0",1758681918501,0.76411457,112260.0,112250.0,0.41024872]
["bitfinex-derivatives","BTCF0:USTF0",1758681918793,1.57519457,112260.0,112250.0,0.41024872]
["bitfinex-derivatives","BTCF0:USTF0",1758681918995,0.76411457,112260.0,112250.0,0.41024872]
["bitfinex-derivatives","BTCF0:USTF0",1758681919189,0.02245175,112260.0,112250.0,0.89933161]
["bitfinex-derivatives","BTCF0:USTF0",1758681919390,0.83349175,112260.0,112250.0,1.26013161]
["bitfinex-derivatives","BTCF0:USTF0",1758681919596,0.83309175,112260.0,112250.0,1.26013161]
["bitfinex-derivatives","BTCF0:USTF0",1758681919897,0.83349175,112260.0,112250.0,1.26013161]
["bitfinex-derivatives","BTCF0:USTF0",1758681920299,0.02245175,112260.0,112250.0,1.26013161]
["bitfinex-derivatives","BTCF0:USTF0",1758681920700,0.83349175,112260.0,112250.0,1.26013161]
["bitfinex-derivatives","BTCF0:USTF0",1758681922591,0.83349175,112260.0,112250.0,1.22863985]
["bitfinex-derivatives","BTCF0:USTF0",1758681922800,0.92253615,112260.0,112250.0,1.22863985]
["bitfinex-derivatives","BTCF0:USTF0",1758681923301,0.92249615,112260.0,112250.0,1.38895165]
["bitfinex-derivatives","BTCF0:USTF0",1758681924198,0.92249615,112260.0,112250.0,1.02815165]
["bitfinex-derivatives","BTCF0:USTF0",1758681924499,1.28329615,112260.0,112250.0,0.77677689]
["bitfinex-derivatives","BTCF0:USTF0",1758681924696,1.28329615,112260.0,112250.0,0.37677689]
["bitfinex-derivatives","BTCF0:USTF0",1758681924697,1.53467091,112260.0,112250.0,0.37677689]
["bitfinex-derivatives","BTCF0:USTF0",1758681925601,1.28329615,112260.0,112250.0,0.37677689]
["bitfinex-derivatives","BTCF0:USTF0",1758681926204,1.28329615,112260.0,112250.0,0.21646509]
["bitfinex-derivatives","BTCF0:USTF0",1758681926900,1.28329615,112260.0,112250.0,0.19389509]
["bitfinex-derivatives","BTCF0:USTF0",1758681926901,1.53467091,112260.0,112250.0,0.19389509]
["bitfinex-derivatives","BTCF0:USTF0",1758681927103,1.53467091,112260.0,112250.0,0.1048122]
["bitfinex-derivatives","BTCF0:USTF0",1758681927507,1.53467091,112260.0,112250.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758681933302,1.53455091,112260.0,112250.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758681934209,1.53455091,112260.0,112250.0,0.1048123]
["bitfinex-derivatives","BTCF0:USTF0",1758681935608,1.53455091,112260.0,112250.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1758681938716,1.53455091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681939008,0.72367091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681939309,1.53451091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681940213,0.72367091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681940413,1.53451091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681944015,0.72367091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681944316,1.28309615,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681946618,0.47229615,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681946814,1.53447091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681949921,1.53447091,112260.0,112250.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758681950324,1.53447091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681951629,1.53443091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681953427,1.53543091,112260.0,112250.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1758681953822,1.53543091,112260.0,112250.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758681954529,1.54143091,112260.0,112250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758681955131,1.54143091,112260.0,112250.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758681955328,0.0890523,112250.0,112240.0,0.283656]
["bitfinex-derivatives","BTCF0:USTF0",1758681955627,0.4498523,112250.0,112240.0,0.283556]
["bitfinex-derivatives","BTCF0:USTF0",1758681955818,0.4498523,112250.0,112240.0,0.37263889]
["bitfinex-derivatives","BTCF0:USTF0",1758681957126,0.4498523,112250.0,112240.0,0.28358469]
["bitfinex-derivatives","BTCF0:USTF0",1758681957127,0.70122706,112250.0,112240.0,0.28358469]
["bitfinex-derivatives","BTCF0:USTF0",1758681957326,0.70122706,112250.0,112240.0,0.37264489]
["bitfinex-derivatives","BTCF0:USTF0",1758681959034,0.70722706,112250.0,112240.0,0.37264489]
["bitfinex-derivatives","BTCF0:USTF0",1758681959234,0.70922706,112250.0,112240.0,0.37264489]
["bitfinex-derivatives","BTCF0:USTF0",1758681960630,0.70922706,112250.0,112240.0,0.35127489]
["bitfinex-derivatives","BTCF0:USTF0",1758681961535,0.4578523,112250.0,112240.0,0.35127489]
["bitfinex-derivatives","BTCF0:USTF0",1758681961736,0.70922706,112250.0,112240.0,0.35127489]
["bitfinex-derivatives","BTCF0:USTF0",1758681962635,0.70922706,112250.0,112240.0,0.37264489]
["bitfinex-derivatives","BTCF0:USTF0",1758681962936,0.70922706,112250.0,112240.0,0.1603118]
["bitfinex-derivatives","BTCF0:USTF0",1758681963139,0.0890602,112240.0,112230.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758681963328,1.51191496,112240.0,112230.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758681967037,1.51191496,112240.0,112230.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758681967237,1.2605402,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681967439,1.52106503,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681967839,1.26969027,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681968543,0.45901027,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681968843,1.2605402,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681969043,0.4498602,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681969238,1.2605402,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681969731,0.4498602,112240.0,112230.0,0.1243682]
["bitfinex-derivatives","BTCF0:USTF0",1758681969933,0.4499523,112250.0,112240.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758681970130,1.2605323,112250.0,112240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758681970733,0.4502523,112250.0,112240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758681970932,1.2609323,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681971341,1.26991008,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681971541,1.2609323,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681971946,0.4502523,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681972137,1.2629323,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681972337,1.2689323,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681974438,1.27772322,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681974640,1.2689323,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681975044,0.4582523,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681975252,1.2688923,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681976845,0.4582523,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681977037,1.2688923,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681978445,0.4582523,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681978641,0.819,112250.0,112240.0,0.1248002]
["bitfinex-derivatives","BTCF0:USTF0",1758681978837,0.0084,112250.0,112240.0,0.37617496]
["bitfinex-derivatives","BTCF0:USTF0",1758681979037,0.0084,112250.0,112240.0,0.46526578]
["bitfinex-derivatives","BTCF0:USTF0",1758681979038,0.819,112250.0,112240.0,0.46526578]
["bitfinex-derivatives","BTCF0:USTF0",1758681979245,0.8186,112250.0,112240.0,0.22285601]
["bitfinex-derivatives","BTCF0:USTF0",1758681979446,0.819,112250.0,112240.0,0.47423077]
["bitfinex-derivatives","BTCF0:USTF0",1758681981535,0.819,112250.0,112240.0,0.63454257]
["bitfinex-derivatives","BTCF0:USTF0",1758681981741,0.8186,112250.0,112240.0,0.63454257]
["bitfinex-derivatives","BTCF0:USTF0",1758681982345,0.819,112250.0,112240.0,0.63454257]
["bitfinex-derivatives","BTCF0:USTF0",1758681982544,0.819,112250.0,112240.0,0.66603921]
["bitfinex-derivatives","BTCF0:USTF0",1758681984035,0.0084,112250.0,112240.0,1.42683921]
["bitfinex-derivatives","BTCF0:USTF0",1758681984239,0.81856,112250.0,112240.0,1.42683921]
["bitfinex-derivatives","BTCF0:USTF0",1758681984950,0.81856,112250.0,112240.0,1.26652741]
["bitfinex-derivatives","BTCF0:USTF0",1758681985142,0.008,112250.0,112240.0,1.42663939]
["bitfinex-derivatives","BTCF0:USTF0",1758681985344,0.81856,112250.0,112240.0,1.42663939]
["bitfinex-derivatives","BTCF0:USTF0",1758681985642,0.0084,112250.0,112240.0,1.80303157]
["bitfinex-derivatives","BTCF0:USTF0",1758681985842,0.81856,112250.0,112240.0,1.64291959]
["bitfinex-derivatives","BTCF0:USTF0",1758681986042,0.81896,112250.0,112240.0,1.56843374]
["bitfinex-derivatives","BTCF0:USTF0",1758681986250,0.81856,112250.0,112240.0,1.56843374]
["bitfinex-derivatives","BTCF0:USTF0",1758681986454,0.81896,112250.0,112240.0,1.56843374]
["bitfinex-derivatives","BTCF0:USTF0",1758681986954,0.81856,112250.0,112240.0,1.56843374]
["bitfinex-derivatives","BTCF0:USTF0",1758681987643,0.81896,112250.0,112240.0,1.56843374]
["bitfinex-derivatives","BTCF0:USTF0",1758681988445,0.81896,112250.0,112240.0,1.36004819]
["bitfinex-derivatives","BTCF0:USTF0",1758681989254,0.81896,112250.0,112240.0,1.56793099]
["bitfinex-derivatives","BTCF0:USTF0",1758681990450,0.0084,112250.0,112240.0,1.64291959]
["bitfinex-derivatives","BTCF0:USTF0",1758681990652,0.008,112250.0,112240.0,1.64291959]
["bitfinex-derivatives","BTCF0:USTF0",1758681991254,0.0084,112250.0,112240.0,1.64291959]
["bitfinex-derivatives","BTCF0:USTF0",1758681991655,0.0084,112250.0,112240.0,1.56793099]
["bitfinex-derivatives","BTCF0:USTF0",1758681991953,0.0024,112250.0,112240.0,1.57993099]
["bitfinex-derivatives","BTCF0:USTF0",1758681992343,0.0004,112250.0,112240.0,1.58193099]
["bitfinex-derivatives","BTCF0:USTF0",1758681992658,0.0004,112250.0,112240.0,1.29905959]
["bitfinex-derivatives","BTCF0:USTF0",1758681992953,0.0004,112250.0,112240.0,1.37404819]
["bitfinex-derivatives","BTCF0:USTF0",1758681999454,0.0004,112250.0,112240.0,0.97404819]
["bitfinex-derivatives","BTCF0:USTF0",1758682002657,0.0004,112250.0,112240.0,1.18193099]
["bitfinex-derivatives","BTCF0:USTF0",1758682004962,0.0004,112250.0,112240.0,0.97404819]
["bitfinex-derivatives","BTCF0:USTF0",1758682006752,0.0004,112250.0,112240.0,1.13383839]
["bitfinex-derivatives","BTCF0:USTF0",1758682007456,0.0004,112250.0,112240.0,0.97404819]
["bitfinex-derivatives","BTCF0:USTF0",1758682008565,0.0004,112250.0,112240.0,0.97304819]
["bitfinex-derivatives","BTCF0:USTF0",1758682009165,0.0004,112250.0,112240.0,0.96104819]
["bitfinex-derivatives","BTCF0:USTF0",1758682009365,0.0004,112250.0,112240.0,0.96704819]
["bitfinex-derivatives","BTCF0:USTF0",1758682009858,0.0004,112250.0,112240.0,1.17493099]
["bitfinex-derivatives","BTCF0:USTF0",1758682019572,0.0004,112250.0,112240.0,0.89205959]
["bitfinex-derivatives","BTCF0:USTF0",1758682019773,0.0004,112250.0,112240.0,1.17493099]
["bitfinex-derivatives","BTCF0:USTF0",1758682020972,0.0008,112270.0,112260.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758682021172,0.44716,112270.0,112260.0,0.7688957]
["bitfinex-derivatives","BTCF0:USTF0",1758682021379,0.44756,112270.0,112260.0,0.7688957]
["bitfinex-derivatives","BTCF0:USTF0",1758682021578,0.44756,112270.0,112260.0,0.85798652]
["bitfinex-derivatives","BTCF0:USTF0",1758682021976,0.7304314,112270.0,112260.0,0.85798652]
["bitfinex-derivatives","BTCF0:USTF0",1758682022178,0.8214678,112270.0,112260.0,0.21431512]
["bitfinex-derivatives","BTCF0:USTF0",1758682022375,0.8214678,112270.0,112260.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1758682022879,1.1822678,112270.0,112260.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1758682023076,0.7351078,112270.0,112260.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1758682023275,1.2683964,112270.0,112260.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1758682023476,1.5512678,112270.0,112260.0,0.49718652]
["bitfinex-derivatives","BTCF0:USTF0",1758682023777,1.5512678,112270.0,112260.0,0.21431512]
["bitfinex-derivatives","BTCF0:USTF0",1758682023981,1.9512678,112270.0,112260.0,0.1252243]
["bitfinex-derivatives","BTCF0:USTF0",1758682024876,1.9512678,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682025680,1.9512678,112270.0,112260.0,0.35611281]
["bitfinex-derivatives","BTCF0:USTF0",1758682026680,1.9512678,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682027985,1.9512678,112270.0,112260.0,0.35611281]
["bitfinex-derivatives","BTCF0:USTF0",1758682028787,1.9512678,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682032286,1.6683964,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682032484,1.9512678,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682032886,1.9512678,112270.0,112260.0,0.35611281]
["bitfinex-derivatives","BTCF0:USTF0",1758682033586,1.1411078,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682033788,1.9512278,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682034789,1.1411078,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682034988,1.9512278,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682035995,1.9512278,112270.0,112260.0,0.35611281]
["bitfinex-derivatives","BTCF0:USTF0",1758682036794,1.9512278,112270.0,112260.0,0.19600302]
["bitfinex-derivatives","BTCF0:USTF0",1758682040893,1.9512278,112270.0,112260.0,0.10695872]
["bitfinex-derivatives","BTCF0:USTF0",1758682041094,0.0890443,112260.0,112250.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758682041299,0.7327157,112260.0,112250.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1758682041490,1.5427957,112260.0,112250.0,0.1239723]
["bitfinex-derivatives","BTCF0:USTF0",1758682041783,1.5427957,112260.0,112250.0,0.28408209]
["bitfinex-derivatives","BTCF0:USTF0",1758682042493,1.5427957,112260.0,112250.0,0.56695349]
["bitfinex-derivatives","BTCF0:USTF0",1758682042699,1.51137013,112260.0,112250.0,0.28408209]
["bitfinex-derivatives","BTCF0:USTF0",1758682043398,1.91137013,112260.0,112250.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1758682044194,0.0890523,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682044394,0.0890602,112240.0,112230.0,0.332415]
["bitfinex-derivatives","BTCF0:USTF0",1758682044594,0.8991402,112240.0,112230.0,0.332315]
["bitfinex-derivatives","BTCF0:USTF0",1758682044795,0.8991402,112240.0,112230.0,0.21351509]
["bitfinex-derivatives","BTCF0:USTF0",1758682045803,0.8991402,112240.0,112230.0,0.21951509]
["bitfinex-derivatives","BTCF0:USTF0",1758682047802,0.9082089,112240.0,112230.0,0.21951509]
["bitfinex-derivatives","BTCF0:USTF0",1758682048301,0.9082089,112240.0,112230.0,0.21351509]
["bitfinex-derivatives","BTCF0:USTF0",1758682049600,1.2690089,112240.0,112230.0,0.21351509]
["bitfinex-derivatives","BTCF0:USTF0",1758682051399,1.2690089,112240.0,112230.0,0.37362488]
["bitfinex-derivatives","BTCF0:USTF0",1758682054208,0.4589289,112240.0,112230.0,0.37362488]
["bitfinex-derivatives","BTCF0:USTF0",1758682054404,1.2690889,112240.0,112230.0,0.37362488]
["bitfinex-derivatives","BTCF0:USTF0",1758682055006,1.2600202,112240.0,112230.0,0.37362488]
["bitfinex-derivatives","BTCF0:USTF0",1758682055599,1.2600202,112240.0,112230.0,0.62507071]
["bitfinex-derivatives","BTCF0:USTF0",1758682056105,0.4498602,112240.0,112230.0,0.62507071]
["bitfinex-derivatives","BTCF0:USTF0",1758682056312,0.8992202,112240.0,112230.0,0.62507071]
["bitfinex-derivatives","BTCF0:USTF0",1758682056713,0.0890602,112240.0,112230.0,0.62507071]
["bitfinex-derivatives","BTCF0:USTF0",1758682056911,0.8992202,112240.0,112230.0,0.62507071]
["bitfinex-derivatives","BTCF0:USTF0",1758682057218,1.91146603,112240.0,112230.0,0.16020979]
["bitfinex-derivatives","BTCF0:USTF0",1758682057508,2.16291186,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682057808,2.17189026,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682058209,1.36173026,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682058510,4.04805026,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682058904,0.0890679,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682059111,0.0890759,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682059312,0.0889838,112210.0,112200.0,0.10280252]
["bitfinex-derivatives","BTCF0:USTF0",1758682059510,0.4497838,112210.0,112200.0,0.12414252]
["bitfinex-derivatives","BTCF0:USTF0",1758682060110,0.4487838,112210.0,112200.0,0.12414252]
["bitfinex-derivatives","BTCF0:USTF0",1758682060606,0.4427838,112210.0,112200.0,0.12414252]
["bitfinex-derivatives","BTCF0:USTF0",1758682061109,0.4427838,112210.0,112200.0,0.12814252]
["bitfinex-derivatives","BTCF0:USTF0",1758682061713,1.2530238,112210.0,112200.0,0.12814252]
["bitfinex-derivatives","BTCF0:USTF0",1758682063016,1.2530238,112210.0,112200.0,0.14114252]
["bitfinex-derivatives","BTCF0:USTF0",1758682065206,0.4427838,112210.0,112200.0,0.14114252]
["bitfinex-derivatives","BTCF0:USTF0",1758682065614,1.2530238,112210.0,112200.0,0.39258835]
["bitfinex-derivatives","BTCF0:USTF0",1758682065912,0.3609,112220.0,112200.0,0.88171093]
["bitfinex-derivatives","BTCF0:USTF0",1758682066215,0.3608,112220.0,112210.0,0.37547963]
["bitfinex-derivatives","BTCF0:USTF0",1758682066416,1.17108,112220.0,112210.0,0.37547963]
["bitfinex-derivatives","BTCF0:USTF0",1758682066810,1.17108,112220.0,112210.0,0.46460221]
["bitfinex-derivatives","BTCF0:USTF0",1758682068018,1.2601558,112220.0,112210.0,0.47160221]
["bitfinex-derivatives","BTCF0:USTF0",1758682068208,0.6276,112230.0,112210.0,0.87160221]
["bitfinex-derivatives","BTCF0:USTF0",1758682068403,0.3616,112230.0,112220.0,0.37622163]
["bitfinex-derivatives","BTCF0:USTF0",1758682068617,1.17124,112230.0,112220.0,0.37622163]
["bitfinex-derivatives","BTCF0:USTF0",1758682069016,1.17164,112230.0,112220.0,0.46533627]
["bitfinex-derivatives","BTCF0:USTF0",1758682069215,0.81084,112230.0,112220.0,0.46533627]
["bitfinex-derivatives","BTCF0:USTF0",1758682069819,0.81084,112230.0,112220.0,0.46633627]
["bitfinex-derivatives","BTCF0:USTF0",1758682070019,0.811,112230.0,112220.0,0.46733627]
["bitfinex-derivatives","BTCF0:USTF0",1758682071119,0.0004,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682071522,0.81112,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682073622,0.9001879,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682074116,0.81112,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682074318,0.0004,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682074622,0.81128,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682074821,0.8112,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682076620,0.81116,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682077021,0.0004,112230.0,112220.0,0.82813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682077220,0.81104,112230.0,112220.0,1.22813627]
["bitfinex-derivatives","BTCF0:USTF0",1758682077522,0.81104,112230.0,112220.0,1.33933547]
["bitfinex-derivatives","BTCF0:USTF0",1758682077710,0.81064,112230.0,112220.0,1.33943547]
["bitfinex-derivatives","BTCF0:USTF0",1758682078114,0.0002,112240.0,112230.0,0.1247679]
["bitfinex-derivatives","BTCF0:USTF0",1758682078321,0.8108,112240.0,112230.0,0.37631373]
["bitfinex-derivatives","BTCF0:USTF0",1758682078711,0.4508579,112250.0,112240.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1758682078918,0.4506579,112250.0,112240.0,0.37620583]
["bitfinex-derivatives","BTCF0:USTF0",1758682079215,1.2606179,112250.0,112240.0,0.37620583]
["bitfinex-derivatives","BTCF0:USTF0",1758682079523,0.45914094,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682079725,0.4502579,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682080224,1.2611779,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682080614,0.3612,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682080820,0.0004,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682081126,0.81088,112250.0,112240.0,0.46529665]
["bitfinex-derivatives","BTCF0:USTF0",1758682081318,0.82228,112250.0,112240.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1758682081515,0.82428,112250.0,112240.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1758682083524,0.0134,112250.0,112240.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1758682083729,0.73296,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682084022,0.0134,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682084229,0.47428,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682084832,0.47468,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682085625,0.0134,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682085931,0.8244,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682086229,0.8244,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682086230,0.824,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682086930,0.0134,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682087131,0.82432,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682087722,0.82424,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682088121,0.82384,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682088324,0.82424,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682088525,0.82424,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682089335,0.82424,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682090721,0.82424,112250.0,112240.0,1.39654387]
["bitfinex-derivatives","BTCF0:USTF0",1758682091530,0.82424,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682092132,0.0134,112250.0,112240.0,1.6479897]
["bitfinex-derivatives","BTCF0:USTF0",1758682093437,0.0004,112250.0,112240.0,1.6499897]
["bitfinex-derivatives","BTCF0:USTF0",1758682093638,0.0004,112250.0,112240.0,1.6569897]
["bitfinex-derivatives","BTCF0:USTF0",1758682095339,0.0004,112250.0,112240.0,1.79000225]
["bitfinex-derivatives","BTCF0:USTF0",1758682097243,0.0004,112250.0,112240.0,2.60076225]
["bitfinex-derivatives","BTCF0:USTF0",1758682097441,0.0004,112250.0,112240.0,1.79000225]
["bitfinex-derivatives","BTCF0:USTF0",1758682101444,0.0004,112250.0,112240.0,1.95011204]
["bitfinex-derivatives","BTCF0:USTF0",1758682104544,0.0004,112250.0,112240.0,1.72998241]
["bitfinex-derivatives","BTCF0:USTF0",1758682106446,0.0004,112250.0,112240.0,1.56987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682109646,0.0004,112250.0,112240.0,1.72998241]
["bitfinex-derivatives","BTCF0:USTF0",1758682110447,0.0004,112250.0,112240.0,1.44722038]
["bitfinex-derivatives","BTCF0:USTF0",1758682110650,0.0004,112250.0,112240.0,1.72998241]
["bitfinex-derivatives","BTCF0:USTF0",1758682111147,0.0004,112250.0,112240.0,1.56987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682116753,0.0004,112250.0,112240.0,1.85263465]
["bitfinex-derivatives","BTCF0:USTF0",1758682117651,0.0004,112250.0,112240.0,1.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682119242,0.0004,112250.0,112240.0,1.32998241]
["bitfinex-derivatives","BTCF0:USTF0",1758682122360,0.0004,112250.0,112240.0,1.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682122557,0.0004,112250.0,112240.0,1.33015081]
["bitfinex-derivatives","BTCF0:USTF0",1758682124060,0.0004,112250.0,112240.0,1.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682125762,0.0004,112250.0,112240.0,1.33014103]
["bitfinex-derivatives","BTCF0:USTF0",1758682126761,0.0004,112250.0,112240.0,1.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682126961,0.0004,112250.0,112240.0,1.33013765]
["bitfinex-derivatives","BTCF0:USTF0",1758682127757,0.0004,112250.0,112240.0,1.16987262]
["bitfinex-derivatives","BTCF0:USTF0",1758682128362,0.0004,112250.0,112240.0,1.45263465]
["bitfinex-derivatives","BTCF0:USTF0",1758682128955,0.0002,112260.0,112250.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758682129159,0.59832,112270.0,112260.0,0.1237841]
["bitfinex-derivatives","BTCF0:USTF0",1758682129465,0.96991823,112270.0,112260.0,0.40654613]
["bitfinex-derivatives","BTCF0:USTF0",1758682129667,1.73151823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682130066,1.94339823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682131961,1.6606362,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682132157,1.94339823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682132366,1.94439823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682132667,1.95139823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682133564,1.6686362,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682133766,1.95139823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682134268,1.6686362,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682135367,1.95139823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682136569,1.14139823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682136768,1.5796,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682136975,0.7696,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682137173,1.5796,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682137573,0.7696,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682137773,1.17964,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682138174,1.17964,112270.0,112260.0,0.21286699]
["bitfinex-derivatives","BTCF0:USTF0",1758682138374,1.17964,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682138574,1.1796,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682138767,1.17968,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682139074,1.17964,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682139374,0.3696,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682139672,0.818,112270.0,112260.0,1.13919105]
["bitfinex-derivatives","BTCF0:USTF0",1758682139872,0.008,112270.0,112260.0,1.13919105]
["bitfinex-derivatives","BTCF0:USTF0",1758682140264,0.008,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682140265,0.0084,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682140466,0.81804,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682140667,0.008,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682140871,0.81808,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682141071,0.81848,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682141275,0.81808,112270.0,112260.0,1.30825416]
["bitfinex-derivatives","BTCF0:USTF0",1758682141478,0.81844,112270.0,112260.0,1.30825416]
["bitfinex-derivatives","BTCF0:USTF0",1758682142478,0.81844,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682145278,0.0084,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682145482,0.8184,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682147379,0.0084,112270.0,112260.0,1.29944769]
["bitfinex-derivatives","BTCF0:USTF0",1758682147583,0.8184,112270.0,112260.0,1.13919105]
["bitfinex-derivatives","BTCF0:USTF0",1758682148678,0.0084,112270.0,112260.0,1.13919105]
["bitfinex-derivatives","BTCF0:USTF0",1758682148873,0.0084,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682149378,0.8184,112270.0,112260.0,0.77839105]
["bitfinex-derivatives","BTCF0:USTF0",1758682151584,1.19019823,112270.0,112260.0,0.21286699]
["bitfinex-derivatives","BTCF0:USTF0",1758682151778,1.95099823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682153285,1.95099823,112270.0,112260.0,0.21286699]
["bitfinex-derivatives","BTCF0:USTF0",1758682153983,1.95099823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682157089,1.95099823,112270.0,112260.0,0.21286699]
["bitfinex-derivatives","BTCF0:USTF0",1758682157282,1.95099823,112270.0,112260.0,0.49562902]
["bitfinex-derivatives","BTCF0:USTF0",1758682157977,1.14099823,112270.0,112260.0,0.56684156]
["bitfinex-derivatives","BTCF0:USTF0",1758682158287,1.95095823,112270.0,112260.0,0.56684156]
["bitfinex-derivatives","BTCF0:USTF0",1758682158885,1.95095823,112270.0,112260.0,0.49562872]
["bitfinex-derivatives","BTCF0:USTF0",1758682159381,1.95095823,112270.0,112260.0,0.65588536]
["bitfinex-derivatives","BTCF0:USTF0",1758682161688,1.95095823,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682161888,1.95095823,112270.0,112260.0,0.65588536]
["bitfinex-derivatives","BTCF0:USTF0",1758682166592,1.6681962,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682169199,1.6682362,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682173104,1.6681962,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682175098,0.8582362,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682175299,1.6681962,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682175592,0.7692,112270.0,112260.0,0.37520636]
["bitfinex-derivatives","BTCF0:USTF0",1758682175783,0.81836,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682175984,0.0084,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682176189,0.81836,112270.0,112260.0,0.82505016]
["bitfinex-derivatives","BTCF0:USTF0",1758682176386,0.81796,112270.0,112260.0,0.9853068]
["bitfinex-derivatives","BTCF0:USTF0",1758682176593,0.008,112270.0,112260.0,0.9853068]
["bitfinex-derivatives","BTCF0:USTF0",1758682176790,0.81796,112270.0,112260.0,0.73392333]
["bitfinex-derivatives","BTCF0:USTF0",1758682177095,0.0084,112270.0,112260.0,0.82505016]
["bitfinex-derivatives","BTCF0:USTF0",1758682177289,0.0974358,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682177592,0.4582358,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682177801,0.9073958,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682178001,0.81836,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682178500,0.9073958,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682178701,0.0974358,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682179004,0.0974358,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682179297,0.9078358,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682179599,0.0974358,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682179797,0.9078358,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682179998,0.0084,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682180290,0.0084,112270.0,112260.0,1.12044169]
["bitfinex-derivatives","BTCF0:USTF0",1758682180495,0.0084,112270.0,112260.0,0.72044169]
["bitfinex-derivatives","BTCF0:USTF0",1758682180688,0.008,112270.0,112260.0,0.72044169]
["bitfinex-derivatives","BTCF0:USTF0",1758682180894,0.008,112270.0,112260.0,1.08124169]
["bitfinex-derivatives","BTCF0:USTF0",1758682181295,0.0084,112270.0,112260.0,1.08124169]
["bitfinex-derivatives","BTCF0:USTF0",1758682181497,0.0970358,112270.0,112260.0,0.46905822]
["bitfinex-derivatives","BTCF0:USTF0",1758682181701,0.82152,112270.0,112260.0,0.6245068]
["bitfinex-derivatives","BTCF0:USTF0",1758682181999,0.0084,112270.0,112260.0,0.46425016]
["bitfinex-derivatives","BTCF0:USTF0",1758682182203,0.0084,112270.0,112260.0,0.21286669]
["bitfinex-derivatives","BTCF0:USTF0",1758682182497,0.70961927,112270.0,112260.0,0.21286669]
["bitfinex-derivatives","BTCF0:USTF0",1758682182698,0.4582358,112270.0,112260.0,0.37312333]
["bitfinex-derivatives","BTCF0:USTF0",1758682182891,0.4582358,112270.0,112260.0,0.28407953]
["bitfinex-derivatives","BTCF0:USTF0",1758682183097,1.92457927,112270.0,112260.0,0.28407953]
["bitfinex-derivatives","BTCF0:USTF0",1758682183296,1.92457927,112270.0,112260.0,0.16025664]
["bitfinex-derivatives","BTCF0:USTF0",1758682183499,0.0890438,112260.0,112250.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758682183701,0.70122727,112260.0,112250.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758682183903,0.0890517,112250.0,112240.0,0.47679419]
["bitfinex-derivatives","BTCF0:USTF0",1758682184203,0.478551,112250.0,112240.0,0.18326664]
["bitfinex-derivatives","BTCF0:USTF0",1758682184394,0.478551,112250.0,112230.0,0.2450628]
["bitfinex-derivatives","BTCF0:USTF0",1758682184395,0.1089496,112240.0,112230.0,0.2450628]
["bitfinex-derivatives","BTCF0:USTF0",1758682184599,1.53693307,112240.0,112230.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1758682184796,1.93713307,112240.0,112230.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1758682184999,2.18451654,112240.0,112230.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1758682185507,0.71713307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682185907,1.2821096,112240.0,112230.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758682186207,0.4657496,112240.0,112230.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758682186405,1.2832696,112240.0,112230.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758682186706,1.2832696,112240.0,112230.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758682186707,0.71853307,112240.0,112230.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758682186905,1.53501307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682187207,1.53901307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682188200,1.93901307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682190311,3.1640296,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682191413,3.41541307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682191607,0.72253307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682191910,3.41545307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682192105,0.72253307,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682192308,0.4711496,112240.0,112230.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758682192507,3.1640296,112240.0,112230.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758682192804,3.1636296,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682193209,3.1640296,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682194407,0.4711496,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682194598,1.20213,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682194807,0.38609,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682195005,1.20257,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682195308,0.38609,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682195497,1.2918298,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682195704,1.20237,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682195899,1.20277,112240.0,112230.0,0.37598117]
["bitfinex-derivatives","BTCF0:USTF0",1758682196602,0.4751498,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682196802,3.41945327,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682197106,3.81945327,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682197707,0.0890677,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682197911,0.4697577,112230.0,112220.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758682198114,0.38069,112230.0,112220.0,0.1245057]
["bitfinex-derivatives","BTCF0:USTF0",1758682198406,1.2872777,112230.0,112220.0,0.37591233]
["bitfinex-derivatives","BTCF0:USTF0",1758682198616,1.2872777,112230.0,112220.0,0.21360446]
["bitfinex-derivatives","BTCF0:USTF0",1758682198801,1.2876777,112230.0,112220.0,0.21360446]
["bitfinex-derivatives","BTCF0:USTF0",1758682199001,1.2926777,112230.0,112220.0,0.21360446]
["bitfinex-derivatives","BTCF0:USTF0",1758682199208,0.38609,112230.0,112220.0,0.46498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682199408,1.20485,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682199611,1.20445,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682199812,1.20485,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682200313,0.38609,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682200515,1.20489,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682200710,1.20493,112230.0,112220.0,0.86498793]
["bitfinex-derivatives","BTCF0:USTF0",1758682201217,1.2939977,112230.0,112220.0,0.52452886]
["bitfinex-derivatives","BTCF0:USTF0",1758682201513,1.2939977,112230.0,112220.0,0.61360446]
["bitfinex-derivatives","BTCF0:USTF0",1758682201706,1.2939977,112230.0,112220.0,0.52452886]
["bitfinex-derivatives","BTCF0:USTF0",1758682201908,1.54538117,112230.0,112220.0,0.0890757]
["bitfinex-derivatives","BTCF0:USTF0",1758682202215,1.2939977,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682202418,1.2939977,112230.0,112220.0,0.0128001]
["bitfinex-derivatives","BTCF0:USTF0",1758682202606,1.2939977,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682205118,1.2939977,112230.0,112220.0,0.0890757]
["bitfinex-derivatives","BTCF0:USTF0",1758682205718,0.4751577,112230.0,112220.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758682205911,0.38609,112230.0,112220.0,0.46499587]
["bitfinex-derivatives","BTCF0:USTF0",1758682206118,1.20501,112230.0,112220.0,0.46499587]
["bitfinex-derivatives","BTCF0:USTF0",1758682206415,1.20541,112230.0,112220.0,0.46499587]
["bitfinex-derivatives","BTCF0:USTF0",1758682206719,1.20501,112230.0,112220.0,0.46499587]
["bitfinex-derivatives","BTCF0:USTF0",1758682206921,1.20541,112230.0,112220.0,0.46499587]
["bitfinex-derivatives","BTCF0:USTF0",1758682207112,1.2944777,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682208020,1.2944777,112230.0,112220.0,0.37588907]
["bitfinex-derivatives","BTCF0:USTF0",1758682208021,1.20605,112230.0,112220.0,0.37588907]
["bitfinex-derivatives","BTCF0:USTF0",1758682208219,1.2951176,112230.0,112220.0,0.46499577]
["bitfinex-derivatives","BTCF0:USTF0",1758682208418,0.4751576,112230.0,112220.0,0.46499577]
["bitfinex-derivatives","BTCF0:USTF0",1758682208617,1.2946776,112230.0,112220.0,0.46499577]
["bitfinex-derivatives","BTCF0:USTF0",1758682208825,1.2950776,112230.0,112220.0,0.46499577]
["bitfinex-derivatives","BTCF0:USTF0",1758682209125,1.54646107,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682209526,1.2950776,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682209830,1.94646107,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682210128,1.6950776,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682210326,1.94646107,112230.0,112220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682210622,0.1214035,112210.0,112200.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1758682210814,3.79102697,112210.0,112200.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1758682211219,3.79102697,112210.0,112200.0,0.00050112]
["bitfinex-derivatives","BTCF0:USTF0",1758682211521,3.79102697,112210.0,112200.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1758682211721,3.79102697,112210.0,112200.0,0.00050112]
["bitfinex-derivatives","BTCF0:USTF0",1758682211929,4.19102697,112210.0,112200.0,0.00210112]
["bitfinex-derivatives","BTCF0:USTF0",1758682212430,4.19102697,112210.0,112200.0,0.01350112]
["bitfinex-derivatives","BTCF0:USTF0",1758682212614,3.9288935,112210.0,112200.0,0.13762252]
["bitfinex-derivatives","BTCF0:USTF0",1758682212818,0.8305735,112210.0,112200.0,0.38940599]
["bitfinex-derivatives","BTCF0:USTF0",1758682213013,0.8305735,112210.0,112200.0,0.38900599]
["bitfinex-derivatives","BTCF0:USTF0",1758682213222,1.6535335,112210.0,112200.0,0.13762252]
["bitfinex-derivatives","BTCF0:USTF0",1758682213525,1.6535335,112210.0,112200.0,0.12702252]
["bitfinex-derivatives","BTCF0:USTF0",1758682213824,1.6535335,112210.0,112200.0,0.13802252]
["bitfinex-derivatives","BTCF0:USTF0",1758682214219,1.2927335,112210.0,112200.0,0.13802252]
["bitfinex-derivatives","BTCF0:USTF0",1758682214420,0.4701735,112210.0,112200.0,0.04893112]
["bitfinex-derivatives","BTCF0:USTF0",1758682214630,0.3609,112220.0,112210.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758682214827,0.38149,112220.0,112210.0,0.25138347]
["bitfinex-derivatives","BTCF0:USTF0",1758682215021,0.39508,112220.0,112210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758682215215,0.01989,112220.0,112210.0,0.21408598]
["bitfinex-derivatives","BTCF0:USTF0",1758682215419,0.54885,112220.0,112210.0,0.86546945]
["bitfinex-derivatives","BTCF0:USTF0",1758682215622,0.01989,112220.0,112210.0,0.77638605]
["bitfinex-derivatives","BTCF0:USTF0",1758682215826,0.00010112,112220.0,112210.0,1.22626945]
["bitfinex-derivatives","BTCF0:USTF0",1758682216025,0.03598,112250.0,112240.0,0.1249394]
["bitfinex-derivatives","BTCF0:USTF0",1758682216324,0.03598,112240.0,112230.0,0.73712617]
["bitfinex-derivatives","BTCF0:USTF0",1758682216630,0.39718,112240.0,112230.0,0.1121474]
["bitfinex-derivatives","BTCF0:USTF0",1758682216824,1.96114287,112240.0,112230.0,0.08919876]
["bitfinex-derivatives","BTCF0:USTF0",1758682217125,0.1026815,112200.0,112190.0,0.14785656]
["bitfinex-derivatives","BTCF0:USTF0",1758682217327,0.73725497,112200.0,112170.0,0.28589219]
["bitfinex-derivatives","BTCF0:USTF0",1758682217531,0.4846594,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682217725,0.03476,112180.0,112170.0,0.02132393]
["bitfinex-derivatives","BTCF0:USTF0",1758682217922,0.0001,112190.0,112180.0,0.21280577]
["bitfinex-derivatives","BTCF0:USTF0",1758682218122,0.02194,112200.0,112190.0,0.1236595]
["bitfinex-derivatives","BTCF0:USTF0",1758682218428,0.55788,112200.0,112190.0,0.37504297]
["bitfinex-derivatives","BTCF0:USTF0",1758682218729,0.0008,112200.0,112190.0,1.13584297]
["bitfinex-derivatives","BTCF0:USTF0",1758682219035,0.0008,112200.0,112190.0,0.8641735]
["bitfinex-derivatives","BTCF0:USTF0",1758682219229,0.37462,112210.0,112200.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1758682219230,1.15918,112210.0,112200.0,0.1236516]
["bitfinex-derivatives","BTCF0:USTF0",1758682219435,0.39636,112210.0,112200.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758682219737,0.02104,112200.0,112190.0,0.1237595]
["bitfinex-derivatives","BTCF0:USTF0",1758682219924,1.14376,112200.0,112190.0,0.1236595]
["bitfinex-derivatives","BTCF0:USTF0",1758682220122,1.14376,112200.0,112190.0,0.21318208]
["bitfinex-derivatives","BTCF0:USTF0",1758682220331,1.22308,112200.0,112190.0,0.21278208]
["bitfinex-derivatives","BTCF0:USTF0",1758682220531,1.22308,112200.0,112190.0,0.57822208]
["bitfinex-derivatives","BTCF0:USTF0",1758682220532,0.39556,112200.0,112190.0,0.57822208]
["bitfinex-derivatives","BTCF0:USTF0",1758682220728,0.39556,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682221032,0.39556,112200.0,112190.0,0.0894995]
["bitfinex-derivatives","BTCF0:USTF0",1758682221221,1.22332,112200.0,112190.0,0.1102395]
["bitfinex-derivatives","BTCF0:USTF0",1758682221422,0.02104,112200.0,112190.0,0.1280595]
["bitfinex-derivatives","BTCF0:USTF0",1758682221630,0.0001,112210.0,112200.0,0.0890914]
["bitfinex-derivatives","BTCF0:USTF0",1758682221828,0.68784,112210.0,112200.0,0.37503487]
["bitfinex-derivatives","BTCF0:USTF0",1758682222230,0.68704,112210.0,112200.0,0.21278193]
["bitfinex-derivatives","BTCF0:USTF0",1758682222429,0.02144,112210.0,112200.0,0.8249654]
["bitfinex-derivatives","BTCF0:USTF0",1758682222625,0.84944,112210.0,112200.0,0.87631485]
["bitfinex-derivatives","BTCF0:USTF0",1758682222826,0.84944,112210.0,112200.0,1.23711485]
["bitfinex-derivatives","BTCF0:USTF0",1758682222827,0.82876,112210.0,112200.0,1.23711485]
["bitfinex-derivatives","BTCF0:USTF0",1758682223026,0.82876,112210.0,112200.0,0.87631485]
["bitfinex-derivatives","BTCF0:USTF0",1758682223232,0.8494,112210.0,112200.0,0.78722345]
["bitfinex-derivatives","BTCF0:USTF0",1758682223430,0.38224,112210.0,112200.0,0.61278203]
["bitfinex-derivatives","BTCF0:USTF0",1758682223729,0.40324,112210.0,112200.0,0.70800282]
["bitfinex-derivatives","BTCF0:USTF0",1758682223931,0.0009,112220.0,112210.0,0.1236436]
["bitfinex-derivatives","BTCF0:USTF0",1758682224124,0.75532,112220.0,112210.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758682224324,0.75532,112220.0,112210.0,0.1102236]
["bitfinex-derivatives","BTCF0:USTF0",1758682224533,0.03476,112210.0,112200.0,0.22330306]
["bitfinex-derivatives","BTCF0:USTF0",1758682224738,0.38234,112220.0,112210.0,0.1236436]
["bitfinex-derivatives","BTCF0:USTF0",1758682224928,0.02144,112220.0,112210.0,0.47629116]
["bitfinex-derivatives","BTCF0:USTF0",1758682225122,0.03476,112220.0,112210.0,0.0890836]
["bitfinex-derivatives","BTCF0:USTF0",1758682225326,0.03476,112210.0,112200.0,0.1117316]
["bitfinex-derivatives","BTCF0:USTF0",1758682225532,0.39556,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682225731,0.03776,112210.0,112200.0,0.1240516]
["bitfinex-derivatives","BTCF0:USTF0",1758682225932,0.02504,112210.0,112200.0,1.34948366]
["bitfinex-derivatives","BTCF0:USTF0",1758682226230,0.02083972,112240.0,112230.0,0.1236276]
["bitfinex-derivatives","BTCF0:USTF0",1758682226423,0.63232843,112250.0,112240.0,0.1024797]
["bitfinex-derivatives","BTCF0:USTF0",1758682226624,0.0053,112240.0,112230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758682226933,0.0053,112230.0,112220.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758682227134,0.3661,112240.0,112230.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758682227337,0.4551591,112240.0,112230.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758682227532,0.8551596,112240.0,112230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758682227722,0.0943675,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682228026,0.0943675,112230.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682228027,0.00861,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682228232,0.0943834,112210.0,112200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758682228427,1.2908634,112210.0,112200.0,0.13751876]
["bitfinex-derivatives","BTCF0:USTF0",1758682228733,1.2908634,112210.0,112200.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758682228734,1.2898634,112210.0,112200.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758682228924,0.1101393,112190.0,112180.0,0.3160791]
["bitfinex-derivatives","BTCF0:USTF0",1758682229124,0.01372,112170.0,112160.0,0.04988539]
["bitfinex-derivatives","BTCF0:USTF0",1758682229329,0.1238831,112160.0,112150.0,0.0211401]
["bitfinex-derivatives","BTCF0:USTF0",1758682229532,0.03476,112150.0,112140.0,0.316079]
["bitfinex-derivatives","BTCF0:USTF0",1758682229836,1.20772,112150.0,112140.0,0.316879]
["bitfinex-derivatives","BTCF0:USTF0",1758682230139,1.20779126,112150.0,112140.0,0.4056178]
["bitfinex-derivatives","BTCF0:USTF0",1758682230334,7.126e-05,112150.0,112140.0,1.1798378]
["bitfinex-derivatives","BTCF0:USTF0",1758682230532,7.126e-05,112150.0,112140.0,1.36620421]
["bitfinex-derivatives","BTCF0:USTF0",1758682230838,7.126e-05,112150.0,112140.0,1.00540441]
["bitfinex-derivatives","BTCF0:USTF0",1758682231032,7.126e-05,112150.0,112140.0,1.36620441]
["bitfinex-derivatives","BTCF0:USTF0",1758682231234,0.38459627,112190.0,112170.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1758682231439,1.18523627,112190.0,112180.0,0.4186061]
["bitfinex-derivatives","BTCF0:USTF0",1758682231630,1.20627627,112190.0,112180.0,0.329499]
["bitfinex-derivatives","BTCF0:USTF0",1758682231824,1.22039627,112190.0,112180.0,0.08914244]
["bitfinex-derivatives","BTCF0:USTF0",1758682232031,1.70949547,112190.0,112180.0,0.08914244]
["bitfinex-derivatives","BTCF0:USTF0",1758682232228,0.02104,112170.0,112160.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1758682232428,0.85924,112170.0,112160.0,0.4195203]
["bitfinex-derivatives","BTCF0:USTF0",1758682232628,0.0004,112170.0,112160.0,0.21372374]
["bitfinex-derivatives","BTCF0:USTF0",1758682232831,0.43784,112190.0,112180.0,0.1025272]
["bitfinex-derivatives","BTCF0:USTF0",1758682233033,0.056,112190.0,112180.0,0.4186062]
["bitfinex-derivatives","BTCF0:USTF0",1758682233330,0.44484,112190.0,112180.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1758682233530,0.491299,112190.0,112180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758682233732,0.4022,112190.0,112170.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758682233934,0.0074,112190.0,112180.0,0.819006]
["bitfinex-derivatives","BTCF0:USTF0",1758682234133,1.1799,112220.0,112210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758682234334,1.1799,112220.0,112210.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758682234335,0.819,112220.0,112210.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758682234529,1.1798,112220.0,112210.0,0.11027847]
["bitfinex-derivatives","BTCF0:USTF0",1758682234728,1.6825954,112220.0,112210.0,0.08866721]
["bitfinex-derivatives","BTCF0:USTF0",1758682234932,0.1238592,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682235242,0.02104,112150.0,112130.0,0.308359]
["bitfinex-derivatives","BTCF0:USTF0",1758682235536,1.2168,112140.0,112130.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758682235727,0.3608,112140.0,112130.0,0.51220933]
["bitfinex-derivatives","BTCF0:USTF0",1758682235932,0.79136,112150.0,112140.0,0.1236989]
["bitfinex-derivatives","BTCF0:USTF0",1758682236135,0.79136,112150.0,112140.0,0.8186379]
["bitfinex-derivatives","BTCF0:USTF0",1758682236346,0.36376,112160.0,112140.0,0.8186379]
["bitfinex-derivatives","BTCF0:USTF0",1758682236347,0.3609,112160.0,112150.0,0.123691]
["bitfinex-derivatives","BTCF0:USTF0",1758682236535,1.11321998,112170.0,112160.0,0.1102631]
["bitfinex-derivatives","BTCF0:USTF0",1758682236840,0.0083499,112170.0,112160.0,1.29927865]
["bitfinex-derivatives","BTCF0:USTF0",1758682237134,0.0083499,112170.0,112160.0,0.70052567]
["bitfinex-derivatives","BTCF0:USTF0",1758682237432,0.0001,112180.0,112160.0,0.80052567]
["bitfinex-derivatives","BTCF0:USTF0",1758682237631,0.0001,112190.0,112180.0,0.0992972]
["bitfinex-derivatives","BTCF0:USTF0",1758682237829,0.2258138,112200.0,112190.0,0.0890993]
["bitfinex-derivatives","BTCF0:USTF0",1758682238039,0.03476,112200.0,112190.0,0.0890993]
["bitfinex-derivatives","BTCF0:USTF0",1758682238241,0.9339728,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682238441,0.02104,112160.0,112140.0,0.21733545]
["bitfinex-derivatives","BTCF0:USTF0",1758682238734,0.00472,112140.0,112130.0,0.298539]
["bitfinex-derivatives","BTCF0:USTF0",1758682238928,0.00272,112140.0,112130.0,0.0927471]
["bitfinex-derivatives","BTCF0:USTF0",1758682239242,0.9418,112170.0,112130.0,1.63928096]
["bitfinex-derivatives","BTCF0:USTF0",1758682239433,0.8708,112170.0,112160.0,0.0891232]
["bitfinex-derivatives","BTCF0:USTF0",1758682239738,0.0396499,112150.0,112140.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1758682239932,0.0396499,112150.0,112140.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1758682240141,0.0396499,112150.0,112140.0,0.18029347]
["bitfinex-derivatives","BTCF0:USTF0",1758682240341,0.0396499,112150.0,112140.0,0.09155437]
["bitfinex-derivatives","BTCF0:USTF0",1758682240642,0.8004499,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758682240941,0.0001,112160.0,112150.0,0.0891311]
["bitfinex-derivatives","BTCF0:USTF0",1758682241142,0.0267133,112160.0,112150.0,0.4499311]
["bitfinex-derivatives","BTCF0:USTF0",1758682241330,0.7116333,112160.0,112150.0,0.4499311]
["bitfinex-derivatives","BTCF0:USTF0",1758682241531,1.0724333,112160.0,112150.0,0.08917027]
["bitfinex-derivatives","BTCF0:USTF0",1758682241728,0.6779133,112160.0,112150.0,0.08917027]
["bitfinex-derivatives","BTCF0:USTF0",1758682242041,0.01372,112140.0,112130.0,0.0008559]
["bitfinex-derivatives","BTCF0:USTF0",1758682242234,0.01372,112120.0,112110.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758682242538,0.00272,112100.0,112090.0,0.45008941]
["bitfinex-derivatives","BTCF0:USTF0",1758682242837,0.01372,112120.0,112110.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1758682243031,0.01372,112130.0,112120.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1758682243234,0.44552,112140.0,112110.0,0.76017943]
["bitfinex-derivatives","BTCF0:USTF0",1758682243434,0.08472,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682243638,0.071,112140.0,112130.0,0.669159]
["bitfinex-derivatives","BTCF0:USTF0",1758682243845,0.071,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682244035,2.36208,112140.0,112130.0,0.09558188]
["bitfinex-derivatives","BTCF0:USTF0",1758682244236,2.36208,112140.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682244237,0.01372,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682244432,0.01472,112130.0,112110.0,0.0891574]
["bitfinex-derivatives","BTCF0:USTF0",1758682244743,0.3608,112120.0,112110.0,0.27392357]
["bitfinex-derivatives","BTCF0:USTF0",1758682245045,0.18,112120.0,112110.0,1.069159]
["bitfinex-derivatives","BTCF0:USTF0",1758682245232,0.8786,112130.0,112110.0,0.65535538]
["bitfinex-derivatives","BTCF0:USTF0",1758682245432,1.25312,112130.0,112110.0,0.19197448]
["bitfinex-derivatives","BTCF0:USTF0",1758682245641,1.25312,112130.0,112110.0,0.84771348]
["bitfinex-derivatives","BTCF0:USTF0",1758682245842,0.391,112130.0,112120.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1758682246137,0.91442443,112170.0,112150.0,0.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1758682246344,0.3608,112160.0,112150.0,0.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1758682246541,1.26234443,112170.0,112150.0,0.45401509]
["bitfinex-derivatives","BTCF0:USTF0",1758682246839,0.01372,112190.0,112160.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1758682247037,0.01372,112190.0,112150.0,0.24088611]
["bitfinex-derivatives","BTCF0:USTF0",1758682247038,0.01372,112160.0,112150.0,0.08956232]
["bitfinex-derivatives","BTCF0:USTF0",1758682247240,0.88528,112160.0,112150.0,0.0891309]
["bitfinex-derivatives","BTCF0:USTF0",1758682247432,0.01372,112170.0,112160.0,0.18553842]
["bitfinex-derivatives","BTCF0:USTF0",1758682247433,0.0001,112170.0,112160.0,0.18553842]
["bitfinex-derivatives","BTCF0:USTF0",1758682247635,0.4342157,112180.0,112170.0,0.0891155]
["bitfinex-derivatives","BTCF0:USTF0",1758682247942,0.01303,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682248137,0.01303,112160.0,112150.0,0.0891304]
["bitfinex-derivatives","BTCF0:USTF0",1758682248343,0.89959,112160.0,112150.0,0.0961314]
["bitfinex-derivatives","BTCF0:USTF0",1758682248540,1.2711204,112160.0,112150.0,0.0961314]
["bitfinex-derivatives","BTCF0:USTF0",1758682248737,0.02103191,112180.0,112170.0,0.0891155]
["bitfinex-derivatives","BTCF0:USTF0",1758682248941,0.02103191,112180.0,112150.0,0.74222136]
["bitfinex-derivatives","BTCF0:USTF0",1758682248942,0.03377191,112180.0,112150.0,0.74222136]
["bitfinex-derivatives","BTCF0:USTF0",1758682249139,0.01274,112170.0,112160.0,0.0891235]
["bitfinex-derivatives","BTCF0:USTF0",1758682249346,0.00574,112170.0,112150.0,0.0896266]
["bitfinex-derivatives","BTCF0:USTF0",1758682249646,0.00574,112170.0,112150.0,0.0892314]
["bitfinex-derivatives","BTCF0:USTF0",1758682249850,11.73352,112270.0,112160.0,0.308639]
["bitfinex-derivatives","BTCF0:USTF0",1758682250151,0.294939,112220.0,112190.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758682250341,0.88952,112210.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758682250537,1.184459,112210.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758682250736,0.3608,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758682250946,1.416539,112200.0,112170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682251143,0.7216,112180.0,112170.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758682251345,1.25038,112180.0,112170.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758682251543,1.65038,112180.0,112170.0,0.1035155]
["bitfinex-derivatives","BTCF0:USTF0",1758682251745,0.3608,112180.0,112170.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1758682251955,1.2508,112180.0,112170.0,0.4081545]
["bitfinex-derivatives","BTCF0:USTF0",1758682252148,1.2508,112180.0,112170.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1758682252347,1.2558,112180.0,112170.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758682252546,0.8962,112180.0,112170.0,0.20236192]
["bitfinex-derivatives","BTCF0:USTF0",1758682252744,1.2566,112180.0,112170.0,0.11324642]
["bitfinex-derivatives","BTCF0:USTF0",1758682252943,1.257,112180.0,112170.0,0.11324642]
["bitfinex-derivatives","BTCF0:USTF0",1758682253144,1.252,112180.0,112170.0,0.11584642]
["bitfinex-derivatives","BTCF0:USTF0",1758682253756,0.3612,112180.0,112170.0,0.50030072]
["bitfinex-derivatives","BTCF0:USTF0",1758682254047,0.0008,112200.0,112190.0,0.1127994]
["bitfinex-derivatives","BTCF0:USTF0",1758682254242,0.002,112210.0,112200.0,0.1027914]
["bitfinex-derivatives","BTCF0:USTF0",1758682254446,0.002,112210.0,112200.0,0.7977304]
["bitfinex-derivatives","BTCF0:USTF0",1758682254642,0.78632,112230.0,112220.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1758682254847,0.0008,112240.0,112230.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1758682255149,0.78022,112270.0,112260.0,0.1127442]
["bitfinex-derivatives","BTCF0:USTF0",1758682255349,0.78092,112270.0,112260.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758682255647,1.949259,112270.0,112260.0,0.09863275]
["bitfinex-derivatives","BTCF0:USTF0",1758682255845,1.949259,112270.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682256039,0.3638,112240.0,112210.0,0.37038815]
["bitfinex-derivatives","BTCF0:USTF0",1758682256245,0.89344,112230.0,112210.0,0.37038815]
["bitfinex-derivatives","BTCF0:USTF0",1758682256444,1.188379,112230.0,112210.0,0.09867215]
["bitfinex-derivatives","BTCF0:USTF0",1758682256641,0.3638,112240.0,112220.0,0.0890763]
["bitfinex-derivatives","BTCF0:USTF0",1758682256839,1e-07,112240.0,112230.0,0.0890684]
["bitfinex-derivatives","BTCF0:USTF0",1758682257145,0.4,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682257346,0.0001,112230.0,112220.0,0.7585153]
["bitfinex-derivatives","BTCF0:USTF0",1758682257550,0.0001,112230.0,112220.0,0.86443304]
["bitfinex-derivatives","BTCF0:USTF0",1758682257740,0.0001,112230.0,112220.0,0.85721412]
["bitfinex-derivatives","BTCF0:USTF0",1758682257944,0.0005,112230.0,112220.0,0.56227512]
["bitfinex-derivatives","BTCF0:USTF0",1758682258144,0.0005,112230.0,112220.0,0.47319882]
["bitfinex-derivatives","BTCF0:USTF0",1758682258339,0.0005,112230.0,112220.0,0.76813782]
["bitfinex-derivatives","BTCF0:USTF0",1758682258549,0.4055,112230.0,112220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758682258738,0.4055,112230.0,112210.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1758682258739,0.3663,112230.0,112210.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1758682258942,0.7003,112230.0,112220.0,0.5526828]
["bitfinex-derivatives","BTCF0:USTF0",1758682259150,0.6999,112230.0,112220.0,0.4635761]
["bitfinex-derivatives","BTCF0:USTF0",1758682259347,1.4611,112230.0,112220.0,0.0891067]
["bitfinex-derivatives","BTCF0:USTF0",1758682259546,1.1003,112230.0,112220.0,0.5389828]
["bitfinex-derivatives","BTCF0:USTF0",1758682259851,1.1033,112230.0,112210.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682260049,0.3608,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682260346,1.055739,112220.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682260547,0.3840312,112200.0,112170.0,0.36087618]
["bitfinex-derivatives","BTCF0:USTF0",1758682260749,1.551659,112190.0,112170.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758682260949,0.3608,112180.0,112170.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758682261350,0.8956,112180.0,112170.0,0.53951506]
["bitfinex-derivatives","BTCF0:USTF0",1758682261542,0.8956,112180.0,112170.0,0.08959876]
["bitfinex-derivatives","BTCF0:USTF0",1758682261743,0.896,112180.0,112170.0,0.00047618]
["bitfinex-derivatives","BTCF0:USTF0",1758682261949,0.89656,112180.0,112170.0,1.14533148]
["bitfinex-derivatives","BTCF0:USTF0",1758682262252,0.89616,112180.0,112170.0,0.5395389]
["bitfinex-derivatives","BTCF0:USTF0",1758682262448,1.29656,112180.0,112170.0,0.01347618]
["bitfinex-derivatives","BTCF0:USTF0",1758682262653,0.8986,112180.0,112170.0,0.75793138]
["bitfinex-derivatives","BTCF0:USTF0",1758682262848,0.8986,112180.0,112170.0,0.37427618]
["bitfinex-derivatives","BTCF0:USTF0",1758682263043,0.8982,112180.0,112170.0,0.10259238]
["bitfinex-derivatives","BTCF0:USTF0",1758682263449,0.8986,112180.0,112170.0,0.10259238]
["bitfinex-derivatives","BTCF0:USTF0",1758682263842,0.0004,112180.0,112170.0,0.4664226]
["bitfinex-derivatives","BTCF0:USTF0",1758682264047,0.9875883,112180.0,112170.0,0.4664226]
["bitfinex-derivatives","BTCF0:USTF0",1758682264248,1.593419,112180.0,112170.0,0.01647618]
["bitfinex-derivatives","BTCF0:USTF0",1758682264448,1.593819,112180.0,112170.0,0.01493678]
["bitfinex-derivatives","BTCF0:USTF0",1758682264649,0.4004,112180.0,112170.0,0.10365278]
["bitfinex-derivatives","BTCF0:USTF0",1758682264850,0.4004,112180.0,112170.0,0.01493678]
["bitfinex-derivatives","BTCF0:USTF0",1758682264851,1.592939,112180.0,112170.0,0.01493678]
["bitfinex-derivatives","BTCF0:USTF0",1758682265051,2.0428471,112180.0,112170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758682265755,1.953339,112180.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682265949,8.885e-05,112170.0,112160.0,0.3978624]
["bitfinex-derivatives","BTCF0:USTF0",1758682266146,8.885e-05,112170.0,112160.0,0.84770882]
["bitfinex-derivatives","BTCF0:USTF0",1758682266346,8.885e-05,112170.0,112160.0,1.34727965]
["bitfinex-derivatives","BTCF0:USTF0",1758682266548,8.885e-05,112170.0,112160.0,0.46364642]
["bitfinex-derivatives","BTCF0:USTF0",1758682266950,8.885e-05,112170.0,112160.0,0.95277022]
["bitfinex-derivatives","BTCF0:USTF0",1758682267157,8.885e-05,112170.0,112160.0,1.24770922]
["bitfinex-derivatives","BTCF0:USTF0",1758682267355,0.38564,112190.0,112180.0,0.0891079]
["bitfinex-derivatives","BTCF0:USTF0",1758682267665,0.91852993,112210.0,112200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758682267860,0.02036993,112210.0,112200.0,0.462712]
["bitfinex-derivatives","BTCF0:USTF0",1758682268155,0.02076993,112210.0,112200.0,0.823512]
["bitfinex-derivatives","BTCF0:USTF0",1758682268358,0.02076993,112210.0,112200.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1758682268359,0.71570893,112210.0,112200.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1758682268560,0.42036993,112210.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682268756,0.31570893,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682268955,1.57458893,112210.0,112200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682269158,2.06367253,112210.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682269455,1.1448301,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682269660,1.055739,112200.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682269853,0.89848,112190.0,112180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682270050,1.25928,112190.0,112170.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758682270258,1.25928,112190.0,112170.0,0.4500153]
["bitfinex-derivatives","BTCF0:USTF0",1758682270460,1.25928,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682270660,1.554219,112190.0,112170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682270852,1.554219,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682271052,1.25928,112190.0,112180.0,0.0895075]
["bitfinex-derivatives","BTCF0:USTF0",1758682271257,0.3608,112200.0,112190.0,0.0890995]
["bitfinex-derivatives","BTCF0:USTF0",1758682271455,0.89764,112200.0,112180.0,0.4504029]
["bitfinex-derivatives","BTCF0:USTF0",1758682271657,0.89764,112200.0,112180.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1758682271853,1.192979,112200.0,112180.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1758682272060,0.89804,112200.0,112180.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1758682272259,1.747932,112200.0,112180.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758682272471,0.655739,112190.0,112180.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758682272767,0.3608,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682273059,1.1448385,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682273264,0.8498995,112190.0,112180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682273467,1.2578,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682273655,0.3612,112200.0,112180.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1758682273857,0.658139,112200.0,112180.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1758682274058,0.89724,112190.0,112180.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1758682274361,0.3612,112200.0,112190.0,0.0890995]
["bitfinex-derivatives","BTCF0:USTF0",1758682274662,0.38116993,112210.0,112200.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1758682274963,0.91812993,112210.0,112190.0,0.4499946]
["bitfinex-derivatives","BTCF0:USTF0",1758682275177,0.002,112200.0,112190.0,0.4499946]
["bitfinex-derivatives","BTCF0:USTF0",1758682275364,0.002,112200.0,112190.0,0.4498946]
["bitfinex-derivatives","BTCF0:USTF0",1758682275569,0.91772993,112210.0,112200.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1758682275570,0.02036993,112210.0,112200.0,0.0890915]
["bitfinex-derivatives","BTCF0:USTF0",1758682275767,0.91664993,112210.0,112200.0,0.1019115]
["bitfinex-derivatives","BTCF0:USTF0",1758682275965,1.97238893,112210.0,112190.0,0.08923053]
["bitfinex-derivatives","BTCF0:USTF0",1758682276175,0.294939,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682276362,0.294939,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682276565,0.38116993,112210.0,112190.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1758682276872,0.38116993,112210.0,112200.0,0.0890911]
["bitfinex-derivatives","BTCF0:USTF0",1758682276873,0.02036993,112210.0,112200.0,0.0890911]
["bitfinex-derivatives","BTCF0:USTF0",1758682277070,0.0890911,112200.0,112190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758682277266,0.0890993,112190.0,112160.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758682277571,0.3608,112180.0,112140.0,0.7584973]
["bitfinex-derivatives","BTCF0:USTF0",1758682277871,0.8936,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682278267,0.3612,112180.0,112150.0,0.7448686]
["bitfinex-derivatives","BTCF0:USTF0",1758682278478,0.0005,112180.0,112170.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1758682278661,0.67712,112180.0,112170.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1758682278971,0.0004,112180.0,112170.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1758682279175,0.89696,112180.0,112170.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1758682279474,0.89696,112180.0,112160.0,0.450518]
["bitfinex-derivatives","BTCF0:USTF0",1758682279771,0.89696,112180.0,112170.0,0.0891151]
["bitfinex-derivatives","BTCF0:USTF0",1758682280372,0.0891151,112170.0,112160.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758682280572,0.0891151,112170.0,112160.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1758682280760,0.0004,112170.0,112160.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1758682280961,0.0004,112170.0,112160.0,0.863937]
["bitfinex-derivatives","BTCF0:USTF0",1758682281161,0.8964,112170.0,112160.0,0.863537]
["bitfinex-derivatives","BTCF0:USTF0",1758682281370,0.0021,112180.0,112170.0,0.1027351]
["bitfinex-derivatives","BTCF0:USTF0",1758682281566,0.89668,112180.0,112170.0,0.7584741]
["bitfinex-derivatives","BTCF0:USTF0",1758682281870,0.0004,112180.0,112170.0,1.03860443]
["bitfinex-derivatives","BTCF0:USTF0",1758682282076,0.0004,112180.0,112170.0,0.72775055]
["bitfinex-derivatives","BTCF0:USTF0",1758682282268,0.294939,112180.0,112160.0,0.54368893]
["bitfinex-derivatives","BTCF0:USTF0",1758682282466,0.89628,112170.0,112160.0,0.44095153]
["bitfinex-derivatives","BTCF0:USTF0",1758682282773,0.89628,112170.0,112150.0,0.54329723]
["bitfinex-derivatives","BTCF0:USTF0",1758682282974,1.191219,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682283270,0.89628,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682283674,0.89728,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682284070,2.0421339,112170.0,112150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758682284275,1.6421339,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682284677,1.6421339,112170.0,112150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758682284874,0.294939,112160.0,112150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758682285075,2.0432339,112170.0,112140.0,0.4501383]
["bitfinex-derivatives","BTCF0:USTF0",1758682285376,1.25918,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682285573,1.25908,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682285769,1.6431335,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682285970,0.0891461,112130.0,112100.0,0.15948625]
["bitfinex-derivatives","BTCF0:USTF0",1758682286281,0.08417,112100.0,112090.0,0.08978302]
["bitfinex-derivatives","BTCF0:USTF0",1758682286580,0.84228,112100.0,112080.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1758682286777,0.3608,112090.0,112080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758682286971,0.3608,112120.0,112110.0,0.0891623]
["bitfinex-derivatives","BTCF0:USTF0",1758682287168,1.1576,112130.0,112120.0,0.0891544]
["bitfinex-derivatives","BTCF0:USTF0",1758682287570,1.6603676,112130.0,112110.0,0.08921402]
["bitfinex-derivatives","BTCF0:USTF0",1758682287777,0.3608,112120.0,112100.0,0.0899693]
["bitfinex-derivatives","BTCF0:USTF0",1758682287977,1.6532713,112110.0,112100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682288180,1.26917,112110.0,112080.0,0.0892814]
["bitfinex-derivatives","BTCF0:USTF0",1758682288366,1.26917,112110.0,112090.0,0.3841168]
["bitfinex-derivatives","BTCF0:USTF0",1758682288367,1.25596,112110.0,112090.0,0.3841168]
["bitfinex-derivatives","BTCF0:USTF0",1758682288571,7.047e-05,112100.0,112090.0,0.0891743]
["bitfinex-derivatives","BTCF0:USTF0",1758682288771,7.047e-05,112100.0,112090.0,0.3841133]
["bitfinex-derivatives","BTCF0:USTF0",1758682288970,7.047e-05,112100.0,112090.0,0.4891743]
["bitfinex-derivatives","BTCF0:USTF0",1758682289280,0.36087047,112100.0,112090.0,0.4891743]
["bitfinex-derivatives","BTCF0:USTF0",1758682289473,1.19511047,112100.0,112090.0,0.4891743]
["bitfinex-derivatives","BTCF0:USTF0",1758682289778,7.047e-05,112100.0,112090.0,0.79976904]
["bitfinex-derivatives","BTCF0:USTF0",1758682289977,7.047e-05,112100.0,112090.0,1.34552178]
["bitfinex-derivatives","BTCF0:USTF0",1758682290279,0.3618,112130.0,112100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758682290573,0.4509624,112110.0,112100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758682290773,0.001,112110.0,112090.0,0.73625559]
["bitfinex-derivatives","BTCF0:USTF0",1758682290969,0.001,112110.0,112100.0,0.19240044]
["bitfinex-derivatives","BTCF0:USTF0",1758682291173,0.001,112110.0,112100.0,0.8635904]
["bitfinex-derivatives","BTCF0:USTF0",1758682291477,0.84576,112120.0,112100.0,0.95319248]
["bitfinex-derivatives","BTCF0:USTF0",1758682291678,0.84576,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682291878,1.20656,112120.0,112100.0,0.10322208]
["bitfinex-derivatives","BTCF0:USTF0",1758682292074,1.3089248,112120.0,112090.0,0.4519745]
["bitfinex-derivatives","BTCF0:USTF0",1758682292275,0.3608,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682292582,0.454962,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682292781,0.89448,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682293476,1.25528,112100.0,112080.0,0.0899809]
["bitfinex-derivatives","BTCF0:USTF0",1758682293882,1.25528,112100.0,112080.0,0.17918696]
["bitfinex-derivatives","BTCF0:USTF0",1758682294072,0.0891789,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682294276,0.89408,112080.0,112070.0,0.4507942]
["bitfinex-derivatives","BTCF0:USTF0",1758682294678,0.89408,112080.0,112070.0,0.0891942]
["bitfinex-derivatives","BTCF0:USTF0",1758682294879,0.89408,112080.0,112070.0,0.0895942]
["bitfinex-derivatives","BTCF0:USTF0",1758682295079,0.9832694,112080.0,112060.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758682295277,0.3608,112070.0,112060.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1758682295579,0.4479942,112070.0,112060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758682295782,0.4479942,112070.0,112050.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1758682295783,0.0892022,112060.0,112050.0,0.00080003]
["bitfinex-derivatives","BTCF0:USTF0",1758682295979,0.1021281,112040.0,112030.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1758682296176,0.1021281,112040.0,112030.0,0.0892256]
["bitfinex-derivatives","BTCF0:USTF0",1758682296177,0.3608,112040.0,112030.0,0.0892256]
["bitfinex-derivatives","BTCF0:USTF0",1758682296377,0.75732,112040.0,112030.0,0.10325392]
["bitfinex-derivatives","BTCF0:USTF0",1758682296577,0.894,112040.0,112030.0,0.10325392]
["bitfinex-derivatives","BTCF0:USTF0",1758682296781,1.25489151,112040.0,112030.0,0.10325392]
["bitfinex-derivatives","BTCF0:USTF0",1758682296980,0.88809151,112040.0,112030.0,0.19247952]
["bitfinex-derivatives","BTCF0:USTF0",1758682297482,0.89389151,112040.0,112030.0,0.19247952]
["bitfinex-derivatives","BTCF0:USTF0",1758682297684,0.89389151,112040.0,112030.0,0.10325392]
["bitfinex-derivatives","BTCF0:USTF0",1758682297884,0.36089151,112040.0,112030.0,0.19447982]
["bitfinex-derivatives","BTCF0:USTF0",1758682298392,1.34330951,112040.0,112030.0,0.10525392]
["bitfinex-derivatives","BTCF0:USTF0",1758682298692,0.89889151,112040.0,112030.0,0.6928698]
["bitfinex-derivatives","BTCF0:USTF0",1758682298894,0.89889151,112040.0,112030.0,0.10525392]
["bitfinex-derivatives","BTCF0:USTF0",1758682299190,1.2596,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758682299379,1.2596,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682299584,1.2596,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758682299784,1.2596,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682299984,1.25967144,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682300286,1.6596,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682300490,1.93687065,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682300680,1.67281,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758682300992,0.469228,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682301190,1.362348,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682301490,1.67313,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682301680,1.362348,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682301879,1.25968,112040.0,112030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682302286,0.3668,112040.0,112030.0,0.0916259]
["bitfinex-derivatives","BTCF0:USTF0",1758682302481,0.006,112040.0,112030.0,0.84494437]
["bitfinex-derivatives","BTCF0:USTF0",1758682302687,0.69865333,112040.0,112030.0,0.76933847]
["bitfinex-derivatives","BTCF0:USTF0",1758682302882,0.09531133,112040.0,112030.0,0.50527782]
["bitfinex-derivatives","BTCF0:USTF0",1758682303085,0.09531133,112040.0,112020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758682303086,1.38514183,112040.0,112020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758682303287,0.486373,112030.0,112020.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758682303588,0.499283,112030.0,112020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758682303789,0.0892578,111990.0,111980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682304088,0.99866398,111990.0,111980.0,0.09288745]
["bitfinex-derivatives","BTCF0:USTF0",1758682304288,1.52417555,111990.0,111980.0,0.09288745]
["bitfinex-derivatives","BTCF0:USTF0",1758682304479,1.52417555,111990.0,111980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682304680,0.7708571,111990.0,111980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682304883,0.7708571,111990.0,111980.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758682304884,0.8601149,111990.0,111980.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1758682305080,2.1532349,111990.0,111980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758682305287,2.13763,111990.0,111920.0,0.27768065]
["bitfinex-derivatives","BTCF0:USTF0",1758682305484,0.3608,111940.0,111920.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758682305684,1.25432,111940.0,111930.0,0.08929767]
["bitfinex-derivatives","BTCF0:USTF0",1758682305888,9.333e-05,111940.0,111930.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1758682306081,0.3608,111960.0,111940.0,0.1029177]
["bitfinex-derivatives","BTCF0:USTF0",1758682306288,0.47304,111950.0,111940.0,0.1029177]
["bitfinex-derivatives","BTCF0:USTF0",1758682306483,0.02291,111990.0,111980.0,0.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1758682306791,0.41053333,111990.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682306982,0.02682333,111970.0,111940.0,0.4637174]
["bitfinex-derivatives","BTCF0:USTF0",1758682307181,0.61428,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682307382,0.65399333,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682307588,1.30479333,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682307788,0.43971333,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682307988,0.02682333,111960.0,111950.0,0.85049767]
["bitfinex-derivatives","BTCF0:USTF0",1758682308186,0.37671,111990.0,111970.0,0.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1758682308383,0.79150333,111980.0,111970.0,0.4500697]
["bitfinex-derivatives","BTCF0:USTF0",1758682308582,0.79150333,111980.0,111970.0,0.4500737]
["bitfinex-derivatives","BTCF0:USTF0",1758682309282,0.79150333,111980.0,111970.0,0.4504737]
["bitfinex-derivatives","BTCF0:USTF0",1758682309491,0.79150333,111980.0,111970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682309688,0.79150333,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682309689,1.81636398,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682309886,0.01189,111960.0,111950.0,0.0900851]
["bitfinex-derivatives","BTCF0:USTF0",1758682310086,1.17431065,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682310287,1.56193398,111960.0,111940.0,0.4500972]
["bitfinex-derivatives","BTCF0:USTF0",1758682310488,0.27595065,111960.0,111950.0,0.0896897]
["bitfinex-derivatives","BTCF0:USTF0",1758682310689,0.39171,111990.0,111950.0,0.4500897]
["bitfinex-derivatives","BTCF0:USTF0",1758682310895,0.03091,111990.0,111980.0,0.0892658]
["bitfinex-derivatives","BTCF0:USTF0",1758682311094,0.02682333,111980.0,111970.0,0.0892675]
["bitfinex-derivatives","BTCF0:USTF0",1758682311295,0.61907,111990.0,111970.0,0.4500675]
["bitfinex-derivatives","BTCF0:USTF0",1758682311503,0.006,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682311790,0.006,111990.0,111980.0,0.71412655]
["bitfinex-derivatives","BTCF0:USTF0",1758682311791,0.90496,111990.0,111980.0,0.71412655]
["bitfinex-derivatives","BTCF0:USTF0",1758682311994,0.3608,112030.0,111990.0,0.6248048]
["bitfinex-derivatives","BTCF0:USTF0",1758682312295,1.57986905,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758682312592,2.26026865,112060.0,112050.0,0.0892102]
["bitfinex-derivatives","BTCF0:USTF0",1758682312800,2.74947095,112060.0,112020.0,0.0892318]
["bitfinex-derivatives","BTCF0:USTF0",1758682312987,2.34947355,112060.0,112010.0,0.0892417]
["bitfinex-derivatives","BTCF0:USTF0",1758682313191,0.0001,112040.0,112030.0,0.0892257]
["bitfinex-derivatives","BTCF0:USTF0",1758682313388,0.89964,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682313897,0.9888578,112040.0,112030.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758682314196,2.12477028,112040.0,111990.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1758682314393,2.12477028,112040.0,111990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758682314394,0.08925,112000.0,111990.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1758682314599,0.08925,112000.0,111990.0,0.58656742]
["bitfinex-derivatives","BTCF0:USTF0",1758682314794,0.3608,112010.0,111990.0,0.64182542]
["bitfinex-derivatives","BTCF0:USTF0",1758682315094,0.3608,112010.0,111990.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682315292,0.10366643,112000.0,111990.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1758682315490,0.10366643,112000.0,111990.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1758682315690,1.00514643,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682315886,1.00224643,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682316201,1.00224643,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682316391,1.53923065,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682316696,1.54223065,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682316902,0.10366643,112000.0,111990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682317090,1.36542643,112000.0,111990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682317493,1.46756643,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682317692,2.14962738,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682317887,1.64906095,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682318092,1.64896095,112000.0,111970.0,0.4500724]
["bitfinex-derivatives","BTCF0:USTF0",1758682318293,1.64906095,112000.0,111980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682318495,0.3608,111990.0,111980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682318697,0.3608,111990.0,111970.0,0.4500737]
["bitfinex-derivatives","BTCF0:USTF0",1758682318999,1.00058643,111980.0,111970.0,0.4500737]
["bitfinex-derivatives","BTCF0:USTF0",1758682319196,1.00058643,111980.0,111970.0,0.4810737]
["bitfinex-derivatives","BTCF0:USTF0",1758682319402,1.00058643,111980.0,111970.0,0.1202739]
["bitfinex-derivatives","BTCF0:USTF0",1758682319892,0.0001,111990.0,111970.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1758682320092,0.0892661,111980.0,111970.0,0.12030564]
["bitfinex-derivatives","BTCF0:USTF0",1758682320294,1.3494661,111980.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682320490,0.0892741,111970.0,111960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682320688,0.0892741,111970.0,111950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758682320689,0.0892862,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682320893,1.44994853,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682321193,1.36804643,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682321398,1.72884643,111960.0,111950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682321699,2.08218908,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682321900,2.39290708,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758682322197,2.39290708,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682322198,1.76804643,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682322502,2.12138918,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682322695,2.12138918,111960.0,111950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758682322897,2.03210708,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682323104,1.36804643,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682323396,1.72138918,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682323597,0.99986643,111960.0,111950.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682323793,0.99986643,111960.0,111950.0,0.0946901]
["bitfinex-derivatives","BTCF0:USTF0",1758682324002,0.62496065,111990.0,111950.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1758682324202,0.10066643,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682324503,0.26406065,111970.0,111950.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1758682324690,0.89896,111960.0,111950.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1758682324896,0.89896,111960.0,111950.0,0.9056116]
["bitfinex-derivatives","BTCF0:USTF0",1758682325090,0.93696,111960.0,111950.0,0.9006116]
["bitfinex-derivatives","BTCF0:USTF0",1758682325597,0.89996,111960.0,111950.0,1.3006116]
["bitfinex-derivatives","BTCF0:USTF0",1758682325802,0.89996,111960.0,111950.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1758682326106,0.001,111960.0,111950.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1758682327197,0.001,111960.0,111950.0,1.00304781]
["bitfinex-derivatives","BTCF0:USTF0",1758682327401,0.037,111960.0,111950.0,1.40304781]
["bitfinex-derivatives","BTCF0:USTF0",1758682327603,0.039,111960.0,111950.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1758682327804,0.028,111960.0,111950.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1758682328200,0.026,111960.0,111950.0,1.66710846]
["bitfinex-derivatives","BTCF0:USTF0",1758682328390,0.026,111960.0,111950.0,1.66810846]
["bitfinex-derivatives","BTCF0:USTF0",1758682328796,0.89772,111980.0,111970.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1758682329103,0.89772,111980.0,111970.0,0.91353897]
["bitfinex-derivatives","BTCF0:USTF0",1758682329397,0.89772,111980.0,111970.0,0.9001956]
["bitfinex-derivatives","BTCF0:USTF0",1758682329398,0.99838643,111980.0,111970.0,0.9001956]
["bitfinex-derivatives","BTCF0:USTF0",1758682329606,0.89786,111990.0,111980.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1758682329806,0.99842643,111990.0,111980.0,0.450066]
["bitfinex-derivatives","BTCF0:USTF0",1758682329995,0.89776,111990.0,111980.0,0.863746]
["bitfinex-derivatives","BTCF0:USTF0",1758682330195,0.02055049,112000.0,111980.0,0.96677106]
["bitfinex-derivatives","BTCF0:USTF0",1758682330396,0.89764,111990.0,111980.0,0.45019767]
["bitfinex-derivatives","BTCF0:USTF0",1758682330594,0.99830643,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682330800,2.02316708,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682331105,2.13442558,111990.0,111970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682331406,0.73290708,111980.0,111970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682331705,0.46884643,111980.0,111960.0,0.4509772]
["bitfinex-derivatives","BTCF0:USTF0",1758682331906,0.8972,111970.0,111960.0,0.4509772]
["bitfinex-derivatives","BTCF0:USTF0",1758682332096,1.35866643,111970.0,111960.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1758682332303,0.99786643,111970.0,111960.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1758682332501,0.99786643,111970.0,111960.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1758682332702,0.99786643,111970.0,111960.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1758682332703,1.35866643,111970.0,111960.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1758682332902,0.99786643,111970.0,111960.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1758682333600,0.99786643,111970.0,111960.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1758682333802,0.99786643,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682334105,1.00886643,111970.0,111950.0,0.4501829]
["bitfinex-derivatives","BTCF0:USTF0",1758682334309,0.10066643,111960.0,111950.0,0.4509829]
["bitfinex-derivatives","BTCF0:USTF0",1758682334502,0.10066643,111960.0,111950.0,0.4508829]
["bitfinex-derivatives","BTCF0:USTF0",1758682334701,0.10066643,111960.0,111950.0,0.4500829]
["bitfinex-derivatives","BTCF0:USTF0",1758682334897,0.10066643,111960.0,111950.0,0.4504829]
["bitfinex-derivatives","BTCF0:USTF0",1758682335302,0.10066643,111960.0,111950.0,0.4874829]
["bitfinex-derivatives","BTCF0:USTF0",1758682336003,0.47435643,111960.0,111950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758682336305,0.47435643,111960.0,111950.0,0.1272899]
["bitfinex-derivatives","BTCF0:USTF0",1758682336505,0.47435643,111960.0,111950.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1758682336506,0.10066643,111960.0,111950.0,0.4880899]
["bitfinex-derivatives","BTCF0:USTF0",1758682336803,1.00106643,111960.0,111950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758682337008,1.00106643,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682338002,1.00106643,111960.0,111950.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1758682338311,1.00106643,111960.0,111950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758682338503,1.00106643,111960.0,111950.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1758682339311,1.01379643,111960.0,111950.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758682339508,1.37459643,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682339703,1.86387843,111960.0,111950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682339905,2.12793908,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682340202,2.12793908,111960.0,111920.0,0.0893132]
["bitfinex-derivatives","BTCF0:USTF0",1758682340203,0.00754,111940.0,111920.0,0.0893132]
["bitfinex-derivatives","BTCF0:USTF0",1758682340405,0.8936,111930.0,111920.0,0.4501132]
["bitfinex-derivatives","BTCF0:USTF0",1758682340595,0.87908094,111930.0,111920.0,0.4501132]
["bitfinex-derivatives","BTCF0:USTF0",1758682340799,0.87908094,111930.0,111920.0,0.0897216]
["bitfinex-derivatives","BTCF0:USTF0",1758682341004,1.25261094,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682341200,1.25261094,111930.0,111910.0,0.4501186]
["bitfinex-derivatives","BTCF0:USTF0",1758682341400,1.25261094,111930.0,111920.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758682341711,1.25261094,111930.0,111920.0,0.1107137]
["bitfinex-derivatives","BTCF0:USTF0",1758682342502,1.25261094,111930.0,111920.0,0.1087137]
["bitfinex-derivatives","BTCF0:USTF0",1758682342702,1.25261094,111930.0,111920.0,0.0937137]
["bitfinex-derivatives","BTCF0:USTF0",1758682342909,1.25261094,111930.0,111920.0,0.1107137]
["bitfinex-derivatives","BTCF0:USTF0",1758682343307,1.25261094,111930.0,111920.0,0.1047137]
["bitfinex-derivatives","BTCF0:USTF0",1758682344211,1.25261094,111930.0,111920.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758682344406,0.3608,111930.0,111920.0,0.1047137]
["bitfinex-derivatives","BTCF0:USTF0",1758682344612,0.89504,111930.0,111920.0,0.4655137]
["bitfinex-derivatives","BTCF0:USTF0",1758682345014,0.89504,111930.0,111920.0,0.4785237]
["bitfinex-derivatives","BTCF0:USTF0",1758682345312,0.3608,111950.0,111940.0,0.0892977]
["bitfinex-derivatives","BTCF0:USTF0",1758682345510,1.25524,111950.0,111930.0,0.0893017]
["bitfinex-derivatives","BTCF0:USTF0",1758682345704,1.25524,111950.0,111930.0,0.0893002]
["bitfinex-derivatives","BTCF0:USTF0",1758682345907,0.37353,111960.0,111940.0,0.0892967]
["bitfinex-derivatives","BTCF0:USTF0",1758682346097,0.3685,111970.0,111950.0,0.0892813]
["bitfinex-derivatives","BTCF0:USTF0",1758682346302,0.89412,111960.0,111950.0,0.0892813]
["bitfinex-derivatives","BTCF0:USTF0",1758682346514,1.26765,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682346815,0.90685,111960.0,111950.0,0.0896877]
["bitfinex-derivatives","BTCF0:USTF0",1758682347010,0.89596,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682347209,1.25676,111960.0,111940.0,0.4500957]
["bitfinex-derivatives","BTCF0:USTF0",1758682347404,1.3460416,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682347610,1.26949,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682347807,0.89596,111960.0,111950.0,0.0896877]
["bitfinex-derivatives","BTCF0:USTF0",1758682348210,0.89596,111960.0,111950.0,0.4504877]
["bitfinex-derivatives","BTCF0:USTF0",1758682348912,0.90096,111960.0,111950.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682349106,1.26176,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682349505,1.3637698,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682349709,0.91369,111960.0,111940.0,0.4510925]
["bitfinex-derivatives","BTCF0:USTF0",1758682349913,0.91369,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682350212,0.91369,111960.0,111950.0,0.0896878]
["bitfinex-derivatives","BTCF0:USTF0",1758682350612,0.91369,111960.0,111950.0,0.4504878]
["bitfinex-derivatives","BTCF0:USTF0",1758682350818,0.91369,111960.0,111950.0,0.0896878]
["bitfinex-derivatives","BTCF0:USTF0",1758682351111,0.91469,111960.0,111940.0,0.4500955]
["bitfinex-derivatives","BTCF0:USTF0",1758682351311,0.02073,111960.0,111950.0,0.0896878]
["bitfinex-derivatives","BTCF0:USTF0",1758682351512,0.008,111960.0,111950.0,0.4634978]
["bitfinex-derivatives","BTCF0:USTF0",1758682351716,0.90008,111960.0,111950.0,0.4634978]
["bitfinex-derivatives","BTCF0:USTF0",1758682352212,0.007,111960.0,111950.0,1.34911223]
["bitfinex-derivatives","BTCF0:USTF0",1758682352411,0.8918,111970.0,111960.0,0.1022898]
["bitfinex-derivatives","BTCF0:USTF0",1758682352617,0.8918,111970.0,111960.0,0.75935612]
["bitfinex-derivatives","BTCF0:USTF0",1758682352815,0.8918,111970.0,111960.0,0.85441152]
["bitfinex-derivatives","BTCF0:USTF0",1758682353019,0.8918,111970.0,111960.0,0.6344568]
["bitfinex-derivatives","BTCF0:USTF0",1758682353323,0.8918,111970.0,111960.0,1.15975612]
["bitfinex-derivatives","BTCF0:USTF0",1758682353620,0.8978,111970.0,111960.0,0.65034466]
["bitfinex-derivatives","BTCF0:USTF0",1758682353813,0.8978,111970.0,111960.0,0.56103104]
["bitfinex-derivatives","BTCF0:USTF0",1758682354119,0.8978,111970.0,111960.0,1.34661098]
["bitfinex-derivatives","BTCF0:USTF0",1758682354914,0.006,111970.0,111960.0,1.34661098]
["bitfinex-derivatives","BTCF0:USTF0",1758682355616,0.0001,111990.0,111980.0,0.1022731]
["bitfinex-derivatives","BTCF0:USTF0",1758682355808,0.02055049,112000.0,111990.0,0.1022652]
["bitfinex-derivatives","BTCF0:USTF0",1758682356015,0.02045049,112000.0,111990.0,0.4630652]
["bitfinex-derivatives","BTCF0:USTF0",1758682356211,0.02045049,112000.0,111990.0,0.6558631]
["bitfinex-derivatives","BTCF0:USTF0",1758682356413,0.02045049,112000.0,111990.0,0.5523549]
["bitfinex-derivatives","BTCF0:USTF0",1758682357014,0.89046,112010.0,112000.0,0.1022576]
["bitfinex-derivatives","BTCF0:USTF0",1758682357213,0.02066861,112020.0,112010.0,0.0892396]
["bitfinex-derivatives","BTCF0:USTF0",1758682357409,0.02066861,112020.0,112010.0,0.4500396]
["bitfinex-derivatives","BTCF0:USTF0",1758682357410,0.02056861,112020.0,112010.0,0.4500396]
["bitfinex-derivatives","BTCF0:USTF0",1758682357616,0.62676861,112020.0,112010.0,0.4630496]
["bitfinex-derivatives","BTCF0:USTF0",1758682357914,0.62676861,112020.0,112010.0,0.4500396]
["bitfinex-derivatives","BTCF0:USTF0",1758682358213,0.62676861,112020.0,112010.0,0.4504396]
["bitfinex-derivatives","BTCF0:USTF0",1758682358816,0.63276861,112020.0,112010.0,0.4504396]
["bitfinex-derivatives","BTCF0:USTF0",1758682359015,0.64676861,112020.0,112010.0,0.4504396]
["bitfinex-derivatives","BTCF0:USTF0",1758682359315,0.64676861,112020.0,112010.0,1.24898967]
["bitfinex-derivatives","BTCF0:USTF0",1758682359316,0.04056861,112020.0,112010.0,1.24898967]
["bitfinex-derivatives","BTCF0:USTF0",1758682359516,0.04056861,112020.0,112010.0,0.94895674]
["bitfinex-derivatives","BTCF0:USTF0",1758682362018,0.04056861,112020.0,112010.0,0.55272335]
["bitfinex-derivatives","BTCF0:USTF0",1758682362019,0.03256861,112020.0,112010.0,0.55272335]
["bitfinex-derivatives","BTCF0:USTF0",1758682362218,0.03256861,112020.0,112010.0,0.84858967]
["bitfinex-derivatives","BTCF0:USTF0",1758682362519,0.03256861,112020.0,112010.0,0.84898967]
["bitfinex-derivatives","BTCF0:USTF0",1758682362916,0.03256861,112020.0,112010.0,1.35099803]
["bitfinex-derivatives","BTCF0:USTF0",1758682363519,0.03256861,112020.0,112010.0,2.24087803]
["bitfinex-derivatives","BTCF0:USTF0",1758682363917,0.012,112020.0,112010.0,2.24087803]
["bitfinex-derivatives","BTCF0:USTF0",1758682364124,0.01273,112070.0,112060.0,0.0892007]
["bitfinex-derivatives","BTCF0:USTF0",1758682364314,2.3435908,112090.0,112070.0,0.0891922]
["bitfinex-derivatives","BTCF0:USTF0",1758682364510,1.25818,112080.0,112070.0,0.0892922]
["bitfinex-derivatives","BTCF0:USTF0",1758682364715,1.25818,112080.0,112070.0,0.4499922]
["bitfinex-derivatives","BTCF0:USTF0",1758682364716,1.19364632,112080.0,112070.0,0.4499922]
["bitfinex-derivatives","BTCF0:USTF0",1758682364915,0.88968,112080.0,112070.0,0.4499922]
["bitfinex-derivatives","BTCF0:USTF0",1758682365127,1.95484632,112080.0,112060.0,0.4500963]
["bitfinex-derivatives","BTCF0:USTF0",1758682365321,1.59414632,112080.0,112060.0,0.4500963]
["bitfinex-derivatives","BTCF0:USTF0",1758682365518,1.98594632,112080.0,112070.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1758682365718,1.68958,112080.0,112070.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1758682365923,1.28958,112080.0,112070.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1758682366119,1.25048,112080.0,112070.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1758682366418,0.90908,112080.0,112070.0,0.463002]
["bitfinex-derivatives","BTCF0:USTF0",1758682366817,0.90908,112080.0,112070.0,0.84849428]
["bitfinex-derivatives","BTCF0:USTF0",1758682367017,0.90908,112080.0,112070.0,0.463002]
["bitfinex-derivatives","BTCF0:USTF0",1758682367221,0.90868,112080.0,112070.0,0.449992]
["bitfinex-derivatives","BTCF0:USTF0",1758682367426,1.30908,112080.0,112070.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1758682367627,1.30908,112080.0,112070.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1758682367929,1.31508,112080.0,112070.0,0.450392]
["bitfinex-derivatives","BTCF0:USTF0",1758682368320,1.31581,112080.0,112070.0,0.450392]
["bitfinex-derivatives","BTCF0:USTF0",1758682368622,1.30308,112080.0,112070.0,0.449992]
["bitfinex-derivatives","BTCF0:USTF0",1758682368822,1.29708,112080.0,112070.0,0.450392]
["bitfinex-derivatives","BTCF0:USTF0",1758682369120,1.30208,112080.0,112070.0,0.450392]
["bitfinex-derivatives","BTCF0:USTF0",1758682370022,2.06106022,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682370230,0.00738,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682370526,0.01273,112060.0,112050.0,0.4509066]
["bitfinex-derivatives","BTCF0:USTF0",1758682370725,0.89953,112060.0,112050.0,0.4500066]
["bitfinex-derivatives","BTCF0:USTF0",1758682370931,1.29953,112060.0,112050.0,0.4504066]
["bitfinex-derivatives","BTCF0:USTF0",1758682371124,0.75373892,112070.0,112060.0,0.0891998]
["bitfinex-derivatives","BTCF0:USTF0",1758682371125,0.00748,112070.0,112060.0,0.0891998]
["bitfinex-derivatives","BTCF0:USTF0",1758682371426,0.88764,112070.0,112060.0,0.4499996]
["bitfinex-derivatives","BTCF0:USTF0",1758682371620,0.01783,112080.0,112070.0,0.0891916]
["bitfinex-derivatives","BTCF0:USTF0",1758682371923,0.0054,112080.0,112070.0,0.75959792]
["bitfinex-derivatives","BTCF0:USTF0",1758682372123,0.71439632,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682372426,0.71439632,112080.0,112070.0,0.0891916]
["bitfinex-derivatives","BTCF0:USTF0",1758682372427,0.70939632,112080.0,112070.0,0.0891916]
["bitfinex-derivatives","BTCF0:USTF0",1758682372625,0.41273,112080.0,112070.0,0.0891916]
["bitfinex-derivatives","BTCF0:USTF0",1758682372824,0.4224,112080.0,112070.0,0.4503916]
["bitfinex-derivatives","BTCF0:USTF0",1758682373034,1.3092,112080.0,112070.0,0.4503916]
["bitfinex-derivatives","BTCF0:USTF0",1758682373427,1.3142,112080.0,112070.0,0.4503916]
["bitfinex-derivatives","BTCF0:USTF0",1758682373624,1.3138,112080.0,112070.0,0.4503916]
["bitfinex-derivatives","BTCF0:USTF0",1758682373928,0.0274,112080.0,112070.0,1.39426789]
["bitfinex-derivatives","BTCF0:USTF0",1758682374134,0.017,112080.0,112070.0,1.39426789]
["bitfinex-derivatives","BTCF0:USTF0",1758682374338,0.0174,112080.0,112070.0,1.39426789]
["bitfinex-derivatives","BTCF0:USTF0",1758682375129,0.0174,112080.0,112070.0,0.59786806]
["bitfinex-derivatives","BTCF0:USTF0",1758682375317,0.0054,112080.0,112070.0,0.89453438]
["bitfinex-derivatives","BTCF0:USTF0",1758682375522,0.0084,112080.0,112070.0,0.4957021]
["bitfinex-derivatives","BTCF0:USTF0",1758682375717,0.0084,112080.0,112070.0,1.39147627]
["bitfinex-derivatives","BTCF0:USTF0",1758682375918,0.0084,112080.0,112070.0,1.39187627]
["bitfinex-derivatives","BTCF0:USTF0",1758682376126,0.008,112080.0,112070.0,1.39187627]
["bitfinex-derivatives","BTCF0:USTF0",1758682376328,0.0084,112080.0,112070.0,1.39187627]
["bitfinex-derivatives","BTCF0:USTF0",1758682377125,0.01927028,112110.0,112100.0,0.1025072]
["bitfinex-derivatives","BTCF0:USTF0",1758682377325,0.01927028,112110.0,112100.0,0.8241072]
["bitfinex-derivatives","BTCF0:USTF0",1758682377630,0.01927028,112110.0,112100.0,0.8107672]
["bitfinex-derivatives","BTCF0:USTF0",1758682377829,0.01927028,112110.0,112100.0,0.8107673]
["bitfinex-derivatives","BTCF0:USTF0",1758682378228,0.01927028,112110.0,112100.0,0.8111673]
["bitfinex-derivatives","BTCF0:USTF0",1758682378431,0.01927028,112110.0,112100.0,0.4503673]
["bitfinex-derivatives","BTCF0:USTF0",1758682379231,0.01927028,112110.0,112100.0,0.4563673]
["bitfinex-derivatives","BTCF0:USTF0",1758682379934,0.01927028,112110.0,112100.0,0.8171673]
["bitfinex-derivatives","BTCF0:USTF0",1758682380329,0.0002,112120.0,112100.0,1.2159757]
["bitfinex-derivatives","BTCF0:USTF0",1758682380522,0.0016,112140.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758682380730,0.02186598,112160.0,112130.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1758682380928,0.61774,112150.0,112140.0,0.449931]
["bitfinex-derivatives","BTCF0:USTF0",1758682381131,0.61036,112150.0,112140.0,0.449931]
["bitfinex-derivatives","BTCF0:USTF0",1758682381436,0.61036,112150.0,112140.0,0.74619732]
["bitfinex-derivatives","BTCF0:USTF0",1758682381635,1.90794855,112180.0,112160.0,0.0891197]
["bitfinex-derivatives","BTCF0:USTF0",1758682381831,0.0009,112170.0,112160.0,0.4499197]
["bitfinex-derivatives","BTCF0:USTF0",1758682382031,0.67888,112170.0,112160.0,0.74618602]
["bitfinex-derivatives","BTCF0:USTF0",1758682382229,0.67808,112170.0,112160.0,0.74618602]
["bitfinex-derivatives","BTCF0:USTF0",1758682382430,1.08618,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682382625,1.38244632,112170.0,112160.0,0.0891195]
["bitfinex-derivatives","BTCF0:USTF0",1758682382931,1.07848,112170.0,112160.0,0.4499195]
["bitfinex-derivatives","BTCF0:USTF0",1758682383137,0.67848,112170.0,112160.0,0.4503195]
["bitfinex-derivatives","BTCF0:USTF0",1758682383334,0.69848,112170.0,112160.0,0.4503195]
["bitfinex-derivatives","BTCF0:USTF0",1758682383542,0.69848,112170.0,112160.0,0.75992582]
["bitfinex-derivatives","BTCF0:USTF0",1758682383738,0.69808,112170.0,112160.0,0.75992582]
["bitfinex-derivatives","BTCF0:USTF0",1758682383938,0.0204,112170.0,112160.0,1.34398912]
["bitfinex-derivatives","BTCF0:USTF0",1758682384136,2.25261,112210.0,112200.0,0.0890878]
["bitfinex-derivatives","BTCF0:USTF0",1758682384137,1.89181,112210.0,112200.0,0.0890878]
["bitfinex-derivatives","BTCF0:USTF0",1758682384339,0.78676,112200.0,112190.0,0.4498926]
["bitfinex-derivatives","BTCF0:USTF0",1758682384641,0.78676,112200.0,112190.0,0.4498958]
["bitfinex-derivatives","BTCF0:USTF0",1758682384839,0.78716,112200.0,112190.0,0.4498958]
["bitfinex-derivatives","BTCF0:USTF0",1758682385033,0.78716,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682385227,1.15534,112200.0,112180.0,0.4499033]
["bitfinex-derivatives","BTCF0:USTF0",1758682385427,0.01273,112190.0,112180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682385626,0.0077,112180.0,112170.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682385830,1.18904632,112180.0,112160.0,0.4500161]
["bitfinex-derivatives","BTCF0:USTF0",1758682386031,2.03895002,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682386326,2.03895002,112180.0,112160.0,0.0892196]
["bitfinex-derivatives","BTCF0:USTF0",1758682386327,0.01273,112170.0,112160.0,0.0892196]
["bitfinex-derivatives","BTCF0:USTF0",1758682386534,0.01273,112170.0,112160.0,0.4499196]
["bitfinex-derivatives","BTCF0:USTF0",1758682386935,0.79810912,112170.0,112150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682387140,0.89194,112160.0,112150.0,0.4500276]
["bitfinex-derivatives","BTCF0:USTF0",1758682387329,0.88456,112160.0,112150.0,0.4499276]
["bitfinex-derivatives","BTCF0:USTF0",1758682387535,0.88456,112160.0,112150.0,0.4503276]
["bitfinex-derivatives","BTCF0:USTF0",1758682387834,0.84056,112160.0,112150.0,0.4503276]
["bitfinex-derivatives","BTCF0:USTF0",1758682389028,0.84056,112160.0,112150.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1758682389230,1.63332592,112160.0,112150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758682389533,1.63332592,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682389534,1.99412592,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682389736,1.99412592,112160.0,112150.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1758682390037,1.99412592,112160.0,112150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758682390335,1.21695879,112160.0,112150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758682390538,1.66687849,112160.0,112150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758682390738,2.06687849,112160.0,112150.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1758682391242,2.07987849,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682391746,2.08587849,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682392437,2.08587849,112160.0,112130.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758682392438,0.0968364,112140.0,112130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682392635,1.27522272,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682392835,0.38541062,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682393136,0.0965323,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682393336,1.27439862,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682393844,1.67439862,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682394230,1.67439862,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682394434,1.67439862,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682395038,1.27439862,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682395742,1.29239862,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682395942,1.29239862,112120.0,112110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758682396142,1.69239862,112120.0,112110.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758682396350,2.05319862,112120.0,112110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682396848,0.1018903,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682397044,0.0968683,112100.0,112090.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1758682397247,1.27281462,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682398054,1.18364632,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682398346,0.88738,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682398547,0.87968,112100.0,112090.0,0.4499762]
["bitfinex-derivatives","BTCF0:USTF0",1758682398743,0.88668,112100.0,112090.0,0.4499762]
["bitfinex-derivatives","BTCF0:USTF0",1758682400847,1.18294632,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682402346,1.27211462,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682402543,1.27981462,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682403753,1.67981462,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682403953,0.1017862,112090.0,112080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758682404252,0.39805252,112090.0,112070.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758682404453,0.39805252,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682404647,1.27397252,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682404853,1.27397252,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682405051,1.27397252,112090.0,112080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682405248,1.27397252,112090.0,112080.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1758682405450,1.67397252,112090.0,112080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682405650,1.67397252,112090.0,112080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758682405847,1.67397252,112090.0,112080.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1758682406850,1.67397252,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758682407250,2.03477252,112090.0,112080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758682408051,2.03477252,112090.0,112080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682408258,0.00792,112070.0,112060.0,0.3608655]
["bitfinex-derivatives","BTCF0:USTF0",1758682408454,1.26737842,112070.0,112060.0,0.3616655]
["bitfinex-derivatives","BTCF0:USTF0",1758682408854,1.17818632,112070.0,112060.0,0.3616655]
["bitfinex-derivatives","BTCF0:USTF0",1758682409354,1.17818632,112070.0,112060.0,0.4508656]
["bitfinex-derivatives","BTCF0:USTF0",1758682409760,0.88192,112070.0,112060.0,0.4508656]
["bitfinex-derivatives","BTCF0:USTF0",1758682410155,0.874,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682410356,0.89699,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682410665,0.89799,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682412057,0.9871821,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682412662,0.89799,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682413063,0.9871821,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682413263,0.9871821,112070.0,112060.0,0.4777356]
["bitfinex-derivatives","BTCF0:USTF0",1758682413561,0.89799,112070.0,112060.0,0.4909356]
["bitfinex-derivatives","BTCF0:USTF0",1758682413966,0.9871821,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682414261,0.9871821,112070.0,112060.0,0.4777356]
["bitfinex-derivatives","BTCF0:USTF0",1758682414867,0.89799,112070.0,112060.0,0.4777356]
["bitfinex-derivatives","BTCF0:USTF0",1758682415465,0.89799,112070.0,112060.0,0.4558656]
["bitfinex-derivatives","BTCF0:USTF0",1758682417657,0.871,112070.0,112060.0,0.8909356]
["bitfinex-derivatives","BTCF0:USTF0",1758682417857,0.8704,112070.0,112060.0,0.8909356]
["bitfinex-derivatives","BTCF0:USTF0",1758682418159,0.001,112070.0,112060.0,0.99292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682418659,0.41088,112070.0,112060.0,0.99292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682419061,0.001,112070.0,112060.0,0.99292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682419259,0.80032,112070.0,112060.0,0.99292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682419459,0.80032,112070.0,112060.0,0.59292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682421150,0.86868,112070.0,112060.0,0.59292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682422063,0.86868,112070.0,112060.0,0.6721671]
["bitfinex-derivatives","BTCF0:USTF0",1758682424163,0.86744,112070.0,112060.0,0.59292909]
["bitfinex-derivatives","BTCF0:USTF0",1758682424560,0.9875421,112070.0,112060.0,0.53510746]
["bitfinex-derivatives","BTCF0:USTF0",1758682424763,0.1211021,112070.0,112060.0,0.44590736]
["bitfinex-derivatives","BTCF0:USTF0",1758682424971,0.9869021,112070.0,112060.0,0.44630736]
["bitfinex-derivatives","BTCF0:USTF0",1758682425268,0.9869021,112070.0,112060.0,0.53550746]
["bitfinex-derivatives","BTCF0:USTF0",1758682425769,0.9872621,112070.0,112060.0,0.53550746]
["bitfinex-derivatives","BTCF0:USTF0",1758682426369,0.9872621,112070.0,112060.0,0.4554656]
["bitfinex-derivatives","BTCF0:USTF0",1758682426562,0.1211021,112070.0,112060.0,0.4554656]
["bitfinex-derivatives","BTCF0:USTF0",1758682426761,0.9868621,112070.0,112060.0,0.4554656]
["bitfinex-derivatives","BTCF0:USTF0",1758682427665,0.9868621,112070.0,112060.0,0.44638986]
["bitfinex-derivatives","BTCF0:USTF0",1758682427868,1.25114726,112070.0,112060.0,0.08558986]
["bitfinex-derivatives","BTCF0:USTF0",1758682428067,1.65114726,112070.0,112060.0,0.08552436]
["bitfinex-derivatives","BTCF0:USTF0",1758682428569,1.65114726,112070.0,112060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758682428870,1.65114726,112070.0,112060.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758682429172,1.65114726,112070.0,112060.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758682430071,1.72305917,112070.0,112060.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758682430271,1.45877401,112070.0,112060.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1758682430973,0.02399,112070.0,112060.0,0.8906401]
["bitfinex-derivatives","BTCF0:USTF0",1758682431175,0.86424,112070.0,112060.0,0.8906401]
["bitfinex-derivatives","BTCF0:USTF0",1758682431874,0.001,112070.0,112060.0,0.97987402]
["bitfinex-derivatives","BTCF0:USTF0",1758682432075,0.001,112070.0,112060.0,1.18675823]
["bitfinex-derivatives","BTCF0:USTF0",1758682432370,0.001,112070.0,112060.0,1.07542978]
["bitfinex-derivatives","BTCF0:USTF0",1758682433172,0.001,112070.0,112060.0,1.23491603]
["bitfinex-derivatives","BTCF0:USTF0",1758682434878,0.001,112070.0,112060.0,1.07542978]
["bitfinex-derivatives","BTCF0:USTF0",1758682435767,0.001,112070.0,112060.0,1.18764715]
["bitfinex-derivatives","BTCF0:USTF0",1758682438078,0.02398,112070.0,112060.0,0.69209139]
["bitfinex-derivatives","BTCF0:USTF0",1758682438477,0.0004,112090.0,112070.0,0.1244321]
["bitfinex-derivatives","BTCF0:USTF0",1758682438680,0.02308,112110.0,112100.0,0.1244082]
["bitfinex-derivatives","BTCF0:USTF0",1758682438990,0.4166803,112110.0,112100.0,0.4852082]
["bitfinex-derivatives","BTCF0:USTF0",1758682439281,0.32672,112110.0,112100.0,0.4852082]
["bitfinex-derivatives","BTCF0:USTF0",1758682439468,0.02308,112110.0,112100.0,0.4852082]
["bitfinex-derivatives","BTCF0:USTF0",1758682439671,0.9414803,112110.0,112100.0,0.4852082]
["bitfinex-derivatives","BTCF0:USTF0",1758682439881,0.9414803,112110.0,112100.0,0.56533926]
["bitfinex-derivatives","BTCF0:USTF0",1758682440381,0.02348,112110.0,112100.0,0.56533926]
["bitfinex-derivatives","BTCF0:USTF0",1758682440581,0.0181,112110.0,112100.0,1.33061627]
["bitfinex-derivatives","BTCF0:USTF0",1758682440771,0.0185,112110.0,112100.0,1.33968729]
["bitfinex-derivatives","BTCF0:USTF0",1758682440970,0.1346403,112110.0,112100.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758682441174,0.1346403,112110.0,112100.0,0.53045431]
["bitfinex-derivatives","BTCF0:USTF0",1758682441482,0.1346403,112110.0,112100.0,0.56569431]
["bitfinex-derivatives","BTCF0:USTF0",1758682441483,0.04548,112110.0,112100.0,0.56569431]
["bitfinex-derivatives","BTCF0:USTF0",1758682441682,0.1346403,112110.0,112100.0,0.47612611]
["bitfinex-derivatives","BTCF0:USTF0",1758682441887,0.1346403,112110.0,112100.0,0.44128611]
["bitfinex-derivatives","BTCF0:USTF0",1758682442181,0.1346403,112110.0,112100.0,0.53005431]
["bitfinex-derivatives","BTCF0:USTF0",1758682442381,0.1346403,112110.0,112100.0,0.53045431]
["bitfinex-derivatives","BTCF0:USTF0",1758682442581,0.1346403,112110.0,112100.0,0.55226431]
["bitfinex-derivatives","BTCF0:USTF0",1758682442769,1.26724546,112110.0,112100.0,0.08048611]
["bitfinex-derivatives","BTCF0:USTF0",1758682442977,2.02804546,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682443177,0.03068,112100.0,112090.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758682443477,0.03068,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682443684,0.1198482,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682444277,0.1208482,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682444479,0.1200762,112090.0,112080.0,0.08108611]
["bitfinex-derivatives","BTCF0:USTF0",1758682444675,0.9801562,112090.0,112070.0,0.54370331]
["bitfinex-derivatives","BTCF0:USTF0",1758682444883,0.9801562,112090.0,112070.0,0.4501921]
["bitfinex-derivatives","BTCF0:USTF0",1758682444884,0.03559,112080.0,112070.0,0.4501921]
["bitfinex-derivatives","BTCF0:USTF0",1758682445182,0.1247742,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682445382,0.1247742,112080.0,112070.0,0.47301737]
["bitfinex-derivatives","BTCF0:USTF0",1758682445584,0.5247742,112080.0,112070.0,0.47301737]
["bitfinex-derivatives","BTCF0:USTF0",1758682445790,0.5247742,112080.0,112070.0,0.47341737]
["bitfinex-derivatives","BTCF0:USTF0",1758682445988,0.5247742,112080.0,112070.0,0.47301737]
["bitfinex-derivatives","BTCF0:USTF0",1758682446190,0.5257742,112080.0,112070.0,0.47341737]
["bitfinex-derivatives","BTCF0:USTF0",1758682446596,1.15085936,112080.0,112070.0,0.11261737]
["bitfinex-derivatives","BTCF0:USTF0",1758682447078,0.0891921,112070.0,112060.0,0.4410491]
["bitfinex-derivatives","BTCF0:USTF0",1758682447283,1.23577726,112070.0,112060.0,0.4408491]
["bitfinex-derivatives","BTCF0:USTF0",1758682447579,1.23377726,112070.0,112060.0,0.4408491]
["bitfinex-derivatives","BTCF0:USTF0",1758682447986,0.8823,112070.0,112060.0,0.5652892]
["bitfinex-derivatives","BTCF0:USTF0",1758682448488,0.8819,112070.0,112060.0,0.5652892]
["bitfinex-derivatives","BTCF0:USTF0",1758682448691,0.8819,112070.0,112060.0,0.4852401]
["bitfinex-derivatives","BTCF0:USTF0",1758682449090,0.02298,112070.0,112060.0,0.4852401]
["bitfinex-derivatives","BTCF0:USTF0",1758682449292,0.59434,112070.0,112060.0,0.4852401]
["bitfinex-derivatives","BTCF0:USTF0",1758682449490,0.59434,112070.0,112060.0,0.59745747]
["bitfinex-derivatives","BTCF0:USTF0",1758682449694,0.59434,112070.0,112060.0,0.60245747]
["bitfinex-derivatives","BTCF0:USTF0",1758682449885,0.59434,112070.0,112060.0,0.4902401]
["bitfinex-derivatives","BTCF0:USTF0",1758682450193,0.59434,112070.0,112060.0,0.60545747]
["bitfinex-derivatives","BTCF0:USTF0",1758682453990,0.02155,112080.0,112070.0,0.1230321]
["bitfinex-derivatives","BTCF0:USTF0",1758682454200,0.87877,112080.0,112070.0,0.56385713]
["bitfinex-derivatives","BTCF0:USTF0",1758682454490,0.87917,112080.0,112070.0,0.56385713]
["bitfinex-derivatives","BTCF0:USTF0",1758682455394,0.87917,112080.0,112070.0,0.4838321]
["bitfinex-derivatives","BTCF0:USTF0",1758682455790,0.88017,112080.0,112070.0,0.4838321]
["bitfinex-derivatives","BTCF0:USTF0",1758682456291,0.88017,112080.0,112070.0,0.59604947]
["bitfinex-derivatives","BTCF0:USTF0",1758682456992,1.24624936,112080.0,112070.0,0.47301737]
["bitfinex-derivatives","BTCF0:USTF0",1758682457196,1.64624936,112080.0,112070.0,0.11221737]
["bitfinex-derivatives","BTCF0:USTF0",1758682457392,1.64624936,112080.0,112070.0,0.11321737]
["bitfinex-derivatives","BTCF0:USTF0",1758682457895,1.64624936,112080.0,112070.0,0.11361737]
["bitfinex-derivatives","BTCF0:USTF0",1758682458497,1.64624936,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682458795,1.64624936,112080.0,112070.0,0.08143358]
["bitfinex-derivatives","BTCF0:USTF0",1758682458990,2.00704936,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682459188,0.1173121,112070.0,112060.0,0.11241737]
["bitfinex-derivatives","BTCF0:USTF0",1758682459500,0.0293,112060.0,112050.0,0.4510079]
["bitfinex-derivatives","BTCF0:USTF0",1758682459697,0.0293,112060.0,112050.0,0.4500079]
["bitfinex-derivatives","BTCF0:USTF0",1758682459698,1.13596293,112060.0,112050.0,0.4500079]
["bitfinex-derivatives","BTCF0:USTF0",1758682459895,1.13596293,112060.0,112050.0,0.4504079]
["bitfinex-derivatives","BTCF0:USTF0",1758682460490,1.62516303,112060.0,112050.0,0.47323939]
["bitfinex-derivatives","BTCF0:USTF0",1758682460699,1.62516303,112060.0,112050.0,0.47283939]
["bitfinex-derivatives","BTCF0:USTF0",1758682460885,1.62516303,112060.0,112050.0,0.47323939]
["bitfinex-derivatives","BTCF0:USTF0",1758682461091,1.98596303,112060.0,112050.0,0.19208093]
["bitfinex-derivatives","BTCF0:USTF0",1758682461289,1.99507395,112060.0,112050.0,0.19248093]
["bitfinex-derivatives","BTCF0:USTF0",1758682461493,1.99507395,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682461893,2.00107395,112060.0,112050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682462403,2.00107395,112060.0,112050.0,0.08044154]
["bitfinex-derivatives","BTCF0:USTF0",1758682462793,1.64027395,112060.0,112050.0,0.08044154]
["bitfinex-derivatives","BTCF0:USTF0",1758682462994,0.78339395,112060.0,112050.0,0.53044954]
["bitfinex-derivatives","BTCF0:USTF0",1758682463190,1.23971395,112060.0,112050.0,0.53044954]
["bitfinex-derivatives","BTCF0:USTF0",1758682464002,1.15051385,112060.0,112050.0,0.53044954]
["bitfinex-derivatives","BTCF0:USTF0",1758682464394,1.15051385,112060.0,112050.0,0.56659954]
["bitfinex-derivatives","BTCF0:USTF0",1758682464395,0.88562869,112060.0,112050.0,0.56659954]
["bitfinex-derivatives","BTCF0:USTF0",1758682464593,0.97482879,112060.0,112050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682464903,1.23911395,112060.0,112050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682465295,1.23911395,112060.0,112050.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1758682465496,0.38339395,112060.0,112050.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1758682465799,1.23835395,112060.0,112050.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1758682466589,1.14915385,112060.0,112050.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1758682466789,1.14867385,112060.0,112050.0,0.53033332]
["bitfinex-derivatives","BTCF0:USTF0",1758682466999,1.14867385,112060.0,112050.0,0.56244739]
["bitfinex-derivatives","BTCF0:USTF0",1758682467303,1.23787385,112060.0,112050.0,0.56244739]
["bitfinex-derivatives","BTCF0:USTF0",1758682467496,1.23787385,112060.0,112050.0,0.450408]
["bitfinex-derivatives","BTCF0:USTF0",1758682468900,1.23787385,112060.0,112050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682469204,0.110808,112050.0,112040.0,0.44090582]
["bitfinex-derivatives","BTCF0:USTF0",1758682469504,0.37509316,112050.0,112040.0,0.44070582]
["bitfinex-derivatives","BTCF0:USTF0",1758682469699,0.37509316,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758682469901,0.37509316,112050.0,112040.0,0.44073379]
["bitfinex-derivatives","BTCF0:USTF0",1758682470603,0.37509316,112050.0,112040.0,0.44113379]
["bitfinex-derivatives","BTCF0:USTF0",1758682471100,0.80689734,112050.0,112040.0,0.08033302]
["bitfinex-derivatives","BTCF0:USTF0",1758682471305,1.20689734,112050.0,112040.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1758682471698,1.20689734,112050.0,112040.0,0.08093302]
["bitfinex-derivatives","BTCF0:USTF0",1758682471898,1.20689734,112050.0,112040.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1758682472096,1.20689734,112050.0,112040.0,0.08093302]
["bitfinex-derivatives","BTCF0:USTF0",1758682472298,1.20689734,112050.0,112040.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1758682472601,1.53444054,112050.0,112040.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1758682472904,1.53444054,112050.0,112040.0,0.08093302]
["bitfinex-derivatives","BTCF0:USTF0",1758682473095,1.53444054,112050.0,112040.0,0.08133302]
["bitfinex-derivatives","BTCF0:USTF0",1758682473297,1.53444054,112050.0,112040.0,0.08093302]
["bitfinex-derivatives","BTCF0:USTF0",1758682473600,1.53444054,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758682473998,1.53444054,112050.0,112040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758682475702,1.53444054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682475901,1.55444054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682476302,1.56044054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682478102,1.55744054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682478304,1.56244054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682479504,1.16244054,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682481006,1.16244054,112050.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682481007,0.089216,112040.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682481198,0.1108399,112010.0,112000.0,0.45378302]
["bitfinex-derivatives","BTCF0:USTF0",1758682481404,1.25691408,112010.0,112000.0,0.57593719]
["bitfinex-derivatives","BTCF0:USTF0",1758682481600,1.25691408,112010.0,112000.0,0.57513719]
["bitfinex-derivatives","BTCF0:USTF0",1758682481809,1.16767418,112010.0,112000.0,0.59863719]
["bitfinex-derivatives","BTCF0:USTF0",1758682482613,1.16767418,112010.0,112000.0,0.4865978]
["bitfinex-derivatives","BTCF0:USTF0",1758682484809,1.25691408,112010.0,112000.0,0.4634978]
["bitfinex-derivatives","BTCF0:USTF0",1758682485004,1.2657244,112010.0,112000.0,0.4644978]
["bitfinex-derivatives","BTCF0:USTF0",1758682485213,1.2657244,112010.0,112000.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758682486217,1.2657244,112010.0,112000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758682486515,1.2657244,112010.0,112000.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1758682487119,1.2657244,112010.0,112000.0,0.4514478]
["bitfinex-derivatives","BTCF0:USTF0",1758682487313,1.1764845,112010.0,112000.0,0.4853178]
["bitfinex-derivatives","BTCF0:USTF0",1758682487920,0.88061032,112010.0,112000.0,0.8853178]
["bitfinex-derivatives","BTCF0:USTF0",1758682488313,0.94369332,112010.0,112000.0,0.8853178]
["bitfinex-derivatives","BTCF0:USTF0",1758682489022,1.2396075,112010.0,112000.0,0.8853178]
["bitfinex-derivatives","BTCF0:USTF0",1758682489221,0.02207,112020.0,112010.0,0.1231099]
["bitfinex-derivatives","BTCF0:USTF0",1758682489416,0.02207,112030.0,112020.0,0.0892319]
["bitfinex-derivatives","BTCF0:USTF0",1758682489722,0.88098306,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682490221,0.97020696,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682490419,1.26612114,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682490720,1.27812114,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682492012,0.42796114,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682492216,1.27816114,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682492419,0.42796114,112030.0,112020.0,0.4839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682492623,0.88413,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682492816,0.9753539,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682493325,0.98450307,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682493518,1.18204418,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682494119,0.014,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682494313,0.014,112030.0,112020.0,0.99594129]
["bitfinex-derivatives","BTCF0:USTF0",1758682494517,0.58008,112030.0,112020.0,0.99594129]
["bitfinex-derivatives","BTCF0:USTF0",1758682494722,0.58008,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682495522,0.014,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682495720,0.86412,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682496123,0.014,112030.0,112020.0,0.8839019]
["bitfinex-derivatives","BTCF0:USTF0",1758682496320,0.60168,112030.0,112020.0,1.07478605]
["bitfinex-derivatives","BTCF0:USTF0",1758682496534,0.0112706,112030.0,112020.0,1.37070023]
["bitfinex-derivatives","BTCF0:USTF0",1758682497524,0.42810062,112070.0,112060.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1758682497820,1.34880826,112070.0,112060.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1758682498027,1.35776945,112070.0,112060.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1758682498819,1.36576945,112070.0,112060.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1758682499325,1.39876945,112070.0,112060.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1758682500317,0.54868945,112070.0,112060.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758682500519,0.11803,112060.0,112050.0,0.47295726]
["bitfinex-derivatives","BTCF0:USTF0",1758682500724,0.41394418,112060.0,112040.0,0.4638345]
["bitfinex-derivatives","BTCF0:USTF0",1758682501024,1.16784418,112050.0,112040.0,0.4848845]
["bitfinex-derivatives","BTCF0:USTF0",1758682501219,1.16784418,112050.0,112040.0,0.4846845]
["bitfinex-derivatives","BTCF0:USTF0",1758682501419,1.16784418,112050.0,112040.0,0.4508145]
["bitfinex-derivatives","BTCF0:USTF0",1758682501723,1.16784418,112050.0,112040.0,0.59594176]
["bitfinex-derivatives","BTCF0:USTF0",1758682501928,1.25705208,112050.0,112040.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758682502124,1.65705208,112050.0,112040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682502828,1.65705208,112050.0,112030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758682502829,0.1177059,112040.0,112030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758682503035,0.1177059,112040.0,112020.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1758682503036,0.1111939,112030.0,112020.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1758682503217,1.25698808,112030.0,112020.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1758682503619,1.25698808,112030.0,112020.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758682503826,1.25698808,112030.0,112020.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1758682504038,1.25698808,112030.0,112020.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1758682504239,1.25698808,112030.0,112020.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1758682504829,2.02464808,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682505031,2.02664808,112030.0,112020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682505222,0.1180618,112020.0,112010.0,0.11225726]
["bitfinex-derivatives","BTCF0:USTF0",1758682505426,0.41397598,112020.0,112010.0,0.11205726]
["bitfinex-derivatives","BTCF0:USTF0",1758682505622,0.77477598,112020.0,112010.0,0.11205726]
["bitfinex-derivatives","BTCF0:USTF0",1758682505826,1.17477598,112020.0,112010.0,0.11205726]
["bitfinex-derivatives","BTCF0:USTF0",1758682506026,0.1112098,112010.0,112000.0,0.47305726]
["bitfinex-derivatives","BTCF0:USTF0",1758682506232,1.25696398,112010.0,112000.0,0.47365726]
["bitfinex-derivatives","BTCF0:USTF0",1758682506728,1.25296398,112010.0,112000.0,0.47285726]
["bitfinex-derivatives","BTCF0:USTF0",1758682506928,1.25296398,112010.0,112000.0,0.47325726]
["bitfinex-derivatives","BTCF0:USTF0",1758682507126,1.25296398,112010.0,112000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758682507728,1.25296398,112010.0,112000.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1758682507932,1.16772418,112010.0,112000.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758682508237,1.25696398,112010.0,112000.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758682508637,0.9610498,112010.0,112000.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758682508837,1.25696398,112010.0,112000.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1758682510430,1.26595334,112010.0,112000.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1758682510935,1.25696398,112010.0,112000.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1758682511134,1.61776398,112010.0,112000.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758682511340,2.01776398,112010.0,112000.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758682512436,2.01876398,112010.0,112000.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758682512634,2.01876398,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682512937,2.03276398,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682513139,2.03276398,112010.0,111990.0,0.4502555]
["bitfinex-derivatives","BTCF0:USTF0",1758682513333,0.31775418,112000.0,111990.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1758682513533,0.31775418,112000.0,111990.0,0.4632855]
["bitfinex-derivatives","BTCF0:USTF0",1758682513733,0.31775418,112000.0,111990.0,0.4640855]
["bitfinex-derivatives","BTCF0:USTF0",1758682513943,0.40700218,112000.0,111990.0,0.4640855]
["bitfinex-derivatives","BTCF0:USTF0",1758682514132,0.31775418,112000.0,111990.0,0.4640855]
["bitfinex-derivatives","BTCF0:USTF0",1758682514435,0.41352218,112000.0,111990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758682514630,0.41352218,112000.0,111980.0,0.46319468]
["bitfinex-derivatives","BTCF0:USTF0",1758682514827,1.16755418,111990.0,111980.0,0.57605194]
["bitfinex-derivatives","BTCF0:USTF0",1758682515029,1.26367018,111990.0,111980.0,0.47377194]
["bitfinex-derivatives","BTCF0:USTF0",1758682515235,1.62447018,111990.0,111980.0,0.11205726]
["bitfinex-derivatives","BTCF0:USTF0",1758682515426,1.62447018,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682515626,1.62447018,111990.0,111970.0,0.57514826]
["bitfinex-derivatives","BTCF0:USTF0",1758682515826,0.31775418,111980.0,111970.0,0.59763826]
["bitfinex-derivatives","BTCF0:USTF0",1758682516031,0.31775418,111980.0,111970.0,0.59743826]
["bitfinex-derivatives","BTCF0:USTF0",1758682517141,0.02184,111980.0,111970.0,0.59743826]
["bitfinex-derivatives","BTCF0:USTF0",1758682517441,0.31775418,111980.0,111970.0,0.485381]
["bitfinex-derivatives","BTCF0:USTF0",1758682517734,0.31775418,111980.0,111970.0,0.491381]
["bitfinex-derivatives","BTCF0:USTF0",1758682518442,0.02184,111980.0,111970.0,0.491381]
["bitfinex-derivatives","BTCF0:USTF0",1758682518643,0.02184,111980.0,111970.0,0.492381]
["bitfinex-derivatives","BTCF0:USTF0",1758682519434,0.02326,111990.0,111980.0,0.1020239]
["bitfinex-derivatives","BTCF0:USTF0",1758682519643,0.41552,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682519833,0.43868,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682520235,0.41552,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682520637,0.43868,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682520834,0.43968,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682521343,0.73559418,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682522238,0.82485008,111990.0,111980.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1758682522745,0.73559418,111990.0,111980.0,0.0892639]
["bitfinex-derivatives","BTCF0:USTF0",1758682522942,0.94685001,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682523146,0.87388,111990.0,111980.0,0.4857839]
["bitfinex-derivatives","BTCF0:USTF0",1758682523340,0.87388,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682523542,1.16979418,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682524547,1.25905008,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682524748,0.9631359,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682524939,0.1134159,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682525141,0.9630959,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682526339,0.87384,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682526542,1.16975418,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682526739,0.87384,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682527951,0.963096,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682528148,0.87384,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682528549,0.02416,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682528849,0.85376,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682529553,0.85376,111990.0,111980.0,0.59824116]
["bitfinex-derivatives","BTCF0:USTF0",1758682531248,0.87372,111990.0,111980.0,0.59824116]
["bitfinex-derivatives","BTCF0:USTF0",1758682532455,0.87372,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682532456,1.25889018,111990.0,111980.0,0.4861839]
["bitfinex-derivatives","BTCF0:USTF0",1758682532649,1.25889018,111990.0,111980.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758682532951,1.25889018,111990.0,111980.0,0.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1758682533550,1.25889018,111990.0,111980.0,0.0892639]
["bitfinex-derivatives","BTCF0:USTF0",1758682533755,0.1124239,111980.0,111970.0,0.1030877]
["bitfinex-derivatives","BTCF0:USTF0",1758682533950,0.31907418,111980.0,111970.0,0.4866477]
["bitfinex-derivatives","BTCF0:USTF0",1758682534162,0.02316,111980.0,111970.0,0.4858477]
["bitfinex-derivatives","BTCF0:USTF0",1758682534358,0.31907418,111980.0,111970.0,0.4862477]
["bitfinex-derivatives","BTCF0:USTF0",1758682534563,0.28790183,111980.0,111970.0,0.4862477]
["bitfinex-derivatives","BTCF0:USTF0",1758682534956,0.28790183,111980.0,111970.0,0.4922477]
["bitfinex-derivatives","BTCF0:USTF0",1758682535461,0.02316,111980.0,111970.0,0.4932477]
["bitfinex-derivatives","BTCF0:USTF0",1758682535663,0.28790183,111980.0,111970.0,0.4932477]
["bitfinex-derivatives","BTCF0:USTF0",1758682536056,0.28790183,111980.0,111970.0,0.4928477]
["bitfinex-derivatives","BTCF0:USTF0",1758682536455,0.28790183,111980.0,111970.0,0.4932477]
["bitfinex-derivatives","BTCF0:USTF0",1758682536853,0.8726,111980.0,111970.0,0.60530496]
["bitfinex-derivatives","BTCF0:USTF0",1758682537265,0.8726,111980.0,111970.0,0.4932477]
["bitfinex-derivatives","BTCF0:USTF0",1758682538064,0.8726,111980.0,111970.0,0.60530496]
["bitfinex-derivatives","BTCF0:USTF0",1758682538855,1.22660573,111980.0,111970.0,0.49307726]
["bitfinex-derivatives","BTCF0:USTF0",1758682539063,0.28790183,111980.0,111970.0,0.24404916]
["bitfinex-derivatives","BTCF0:USTF0",1758682539363,1.22648573,111980.0,111970.0,0.11945726]
["bitfinex-derivatives","BTCF0:USTF0",1758682539566,0.07011408,111990.0,111980.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758682539771,0.112508,112000.0,111990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682539959,0.853688,112000.0,111990.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758682540161,0.76444,112000.0,111990.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1758682540360,0.74128,112000.0,111990.0,0.99783326]
["bitfinex-derivatives","BTCF0:USTF0",1758682540560,0.74128,112000.0,111990.0,1.18616571]
["bitfinex-derivatives","BTCF0:USTF0",1758682540772,0.74128,112000.0,111990.0,1.2335947]
["bitfinex-derivatives","BTCF0:USTF0",1758682541266,0.74128,112000.0,111990.0,1.24232859]
["bitfinex-derivatives","BTCF0:USTF0",1758682541466,0.74728,112000.0,111990.0,1.24232859]
["bitfinex-derivatives","BTCF0:USTF0",1758682541666,0.12148586,112040.0,112030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682541856,0.97076586,112040.0,112030.0,0.47669844]
["bitfinex-derivatives","BTCF0:USTF0",1758682542059,1.04289692,112040.0,112030.0,0.47669844]
["bitfinex-derivatives","BTCF0:USTF0",1758682542372,1.04289692,112040.0,112030.0,0.11584587]
["bitfinex-derivatives","BTCF0:USTF0",1758682542566,1.04289692,112040.0,112030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682542870,1.30763875,112040.0,112030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682543261,1.31563875,112040.0,112030.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682543567,0.03116,112040.0,112030.0,0.885744]
["bitfinex-derivatives","BTCF0:USTF0",1758682543767,0.05344145,112070.0,112060.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1758682544065,0.26268331,112070.0,112060.0,0.4857201]
["bitfinex-derivatives","BTCF0:USTF0",1758682544257,0.25352,112070.0,112060.0,0.4857201]
["bitfinex-derivatives","BTCF0:USTF0",1758682544463,0.61432,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682544659,0.7035122,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682544860,0.7405122,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682545166,0.06016,112070.0,112060.0,0.4857201]
["bitfinex-derivatives","BTCF0:USTF0",1758682545373,0.9984322,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682545670,0.90924,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682545872,0.91224,112070.0,112060.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1758682546369,0.023,112070.0,112060.0,0.1249201]
["bitfinex-derivatives","BTCF0:USTF0",1758682546567,0.023,112070.0,112060.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1758682546568,0.51112,112070.0,112060.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1758682546770,0.53428,112070.0,112060.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758682547073,0.52228,112070.0,112060.0,0.4857201]
["bitfinex-derivatives","BTCF0:USTF0",1758682547463,0.52228,112070.0,112060.0,0.4861201]
["bitfinex-derivatives","BTCF0:USTF0",1758682547764,0.52228,112070.0,112060.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758682547964,0.6114722,112070.0,112060.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758682548163,1.27621403,112070.0,112060.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1758682548470,1.0114722,112070.0,112060.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758682548768,1.0114722,112070.0,112060.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758682549065,0.1102201,112060.0,112050.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758682549273,0.02102,112060.0,112050.0,0.4852881]
["bitfinex-derivatives","BTCF0:USTF0",1758682549670,0.02102,112060.0,112050.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758682549865,0.1102201,112060.0,112050.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758682550059,1.14262193,112060.0,112040.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758682550258,0.86974,112050.0,112040.0,0.4845961]
["bitfinex-derivatives","BTCF0:USTF0",1758682550465,0.86974,112050.0,112040.0,0.4852961]
["bitfinex-derivatives","BTCF0:USTF0",1758682551660,0.9589481,112050.0,112040.0,0.4922961]
["bitfinex-derivatives","BTCF0:USTF0",1758682551866,0.86974,112050.0,112040.0,0.4922961]
["bitfinex-derivatives","BTCF0:USTF0",1758682552062,0.02202,112060.0,112050.0,0.1237381]
["bitfinex-derivatives","BTCF0:USTF0",1758682552269,0.9599001,112060.0,112050.0,0.4845381]
["bitfinex-derivatives","BTCF0:USTF0",1758682552465,0.86962,112060.0,112050.0,0.4845381]
["bitfinex-derivatives","BTCF0:USTF0",1758682553175,0.1112201,112060.0,112050.0,0.4845381]
["bitfinex-derivatives","BTCF0:USTF0",1758682553369,0.9598201,112060.0,112050.0,0.4845381]
["bitfinex-derivatives","BTCF0:USTF0",1758682554268,0.9598201,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682554474,0.87062,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682554670,0.84952,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682555275,0.87054,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682555677,0.84952,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682556372,0.001,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682556567,0.84948,112060.0,112050.0,0.4875381]
["bitfinex-derivatives","BTCF0:USTF0",1758682557168,0.13147731,112090.0,112080.0,0.1237142]
["bitfinex-derivatives","BTCF0:USTF0",1758682557371,0.98017731,112090.0,112080.0,0.4845142]
["bitfinex-derivatives","BTCF0:USTF0",1758682557572,0.98839449,112090.0,112080.0,0.4845142]
["bitfinex-derivatives","BTCF0:USTF0",1758682557876,0.97977731,112090.0,112080.0,0.4845142]
["bitfinex-derivatives","BTCF0:USTF0",1758682558077,0.97937731,112090.0,112080.0,0.4845142]
["bitfinex-derivatives","BTCF0:USTF0",1758682558472,0.97977731,112090.0,112080.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758682559376,0.97977731,112090.0,112080.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758682559578,0.1102042,112080.0,112070.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758682559785,0.1102042,112080.0,112070.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758682560886,0.02102,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682561072,0.002,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682561384,0.02302,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682562082,0.03702,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682564884,0.016,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682565078,0.864,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682565485,0.8644,112080.0,112070.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758682566191,0.8504,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682566691,0.8484,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682567385,0.86942,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682568387,0.8484,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682569078,0.848,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682569389,0.8484,112080.0,112070.0,0.4893223]
["bitfinex-derivatives","BTCF0:USTF0",1758682569894,1e-07,112080.0,112070.0,1.33981134]
["bitfinex-derivatives","BTCF0:USTF0",1758682570181,0.0017,112100.0,112090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758682570182,0.61358,112100.0,112090.0,0.1245863]
["bitfinex-derivatives","BTCF0:USTF0",1758682570390,0.61358,112100.0,112090.0,0.8461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682570882,0.84782,112100.0,112090.0,0.8461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682571189,0.0005,112100.0,112090.0,0.8461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682571387,0.84778,112100.0,112090.0,0.8461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682571686,0.0005,112100.0,112090.0,0.8461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682571882,0.3497,112100.0,112090.0,1.2461863]
["bitfinex-derivatives","BTCF0:USTF0",1758682572087,0.0081,112100.0,112090.0,1.70120003]
["bitfinex-derivatives","BTCF0:USTF0",1758682572392,0.0085,112100.0,112090.0,1.81330201]
["bitfinex-derivatives","BTCF0:USTF0",1758682572694,0.0081,112100.0,112090.0,1.81330201]
["bitfinex-derivatives","BTCF0:USTF0",1758682572986,0.0005,112100.0,112090.0,1.81330201]
["bitfinex-derivatives","BTCF0:USTF0",1758682573186,1e-07,112100.0,112090.0,1.82230201]
["bitfinex-derivatives","BTCF0:USTF0",1758682573387,0.71504245,112120.0,112090.0,1.91147831]
["bitfinex-derivatives","BTCF0:USTF0",1758682573591,0.02088245,112120.0,112110.0,0.8461704]
["bitfinex-derivatives","BTCF0:USTF0",1758682573786,0.02128245,112120.0,112110.0,0.8461704]
["bitfinex-derivatives","BTCF0:USTF0",1758682574190,0.02128245,112120.0,112110.0,0.93537248]
["bitfinex-derivatives","BTCF0:USTF0",1758682574486,0.0004,112120.0,112110.0,0.93537248]
["bitfinex-derivatives","BTCF0:USTF0",1758682574892,0.0024,112120.0,112110.0,0.93537248]
["bitfinex-derivatives","BTCF0:USTF0",1758682575581,0.0034,112120.0,112110.0,0.93537248]
["bitfinex-derivatives","BTCF0:USTF0",1758682581480,0.0014,112120.0,112110.0,0.93537248]
["bitfinex-derivatives","BTCF0:USTF0",1758682581691,0.0014,112120.0,112110.0,0.94437248]
["bitfinex-derivatives","BTCF0:USTF0",1758682581884,0.0004,112120.0,112110.0,0.94437248]
["bitfinex-derivatives","BTCF0:USTF0",1758682582082,0.0004,112120.0,112110.0,0.94637248]
["bitfinex-derivatives","BTCF0:USTF0",1758682584992,0.02224,112120.0,112110.0,0.94637248]
["bitfinex-derivatives","BTCF0:USTF0",1758682585593,0.0004,112120.0,112110.0,0.94637248]
["bitfinex-derivatives","BTCF0:USTF0",1758682587189,0.0004,112120.0,112110.0,1.70650723]
["bitfinex-derivatives","BTCF0:USTF0",1758682587694,0.3306,112140.0,112130.0,0.1254345]
["bitfinex-derivatives","BTCF0:USTF0",1758682587895,0.3298,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682588198,0.3302,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682588699,0.35204,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682588998,0.35304,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682589192,0.35504,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682591599,0.87172,112140.0,112130.0,0.4862345]
["bitfinex-derivatives","BTCF0:USTF0",1758682595597,0.87172,112140.0,112130.0,0.8470345]
["bitfinex-derivatives","BTCF0:USTF0",1758682595799,0.0024,112160.0,112150.0,0.1022088]
["bitfinex-derivatives","BTCF0:USTF0",1758682596097,0.8462,112160.0,112150.0,0.8470188]
["bitfinex-derivatives","BTCF0:USTF0",1758682596298,0.8466,112160.0,112150.0,0.8470188]
["bitfinex-derivatives","BTCF0:USTF0",1758682596597,0.8466,112160.0,112150.0,0.4862188]
["bitfinex-derivatives","BTCF0:USTF0",1758682597200,1.23097814,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682597400,1.23197814,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682597810,1.23297814,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682597987,1.14385734,112160.0,112150.0,0.4862185]
["bitfinex-derivatives","BTCF0:USTF0",1758682598195,1.14385734,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682598196,1.3377206,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682598393,0.0014,112160.0,112150.0,0.4862185]
["bitfinex-derivatives","BTCF0:USTF0",1758682598600,0.7616,112160.0,112150.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1758682598802,0.84844,112160.0,112150.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1758682599100,0.84744,112160.0,112150.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1758682599301,0.84844,112160.0,112150.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1758682599507,0.0024,112160.0,112150.0,0.4866185]
["bitfinex-derivatives","BTCF0:USTF0",1758682599798,0.0008,112170.0,112160.0,0.1254106]
["bitfinex-derivatives","BTCF0:USTF0",1758682600000,0.67132,112170.0,112160.0,0.69234734]
["bitfinex-derivatives","BTCF0:USTF0",1758682600203,0.7596327,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682600405,0.7600327,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682600696,1.04328896,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682601207,1.72654522,112170.0,112160.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1758682601496,1.72654522,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682601497,1.44328896,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682601802,1.68834522,112170.0,112160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758682602201,1.68834522,112170.0,112160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758682602402,1.68934522,112170.0,112160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758682602596,1.41799737,112170.0,112160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758682602802,1.41799737,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682603193,0.0891206,112160.0,112150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758682603496,0.0891206,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682603999,0.0891206,112160.0,112150.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758682604199,0.38428527,112160.0,112150.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682604399,0.29516467,112160.0,112150.0,0.4862186]
["bitfinex-derivatives","BTCF0:USTF0",1758682604602,0.29756467,112170.0,112160.0,0.0891206]
["bitfinex-derivatives","BTCF0:USTF0",1758682604903,0.84564,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682605094,1.99071737,112170.0,112160.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758682605310,0.0891206,112160.0,112150.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1758682605692,0.0891206,112160.0,112150.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1758682605897,0.0891206,112160.0,112150.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758682606097,0.9347206,112160.0,112150.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758682606306,1.22988527,112160.0,112150.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758682606508,1.22988527,112160.0,112150.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758682606703,0.001,112170.0,112160.0,0.1254106]
["bitfinex-derivatives","BTCF0:USTF0",1758682606906,0.001,112170.0,112160.0,0.78137527]
["bitfinex-derivatives","BTCF0:USTF0",1758682607101,0.84656,112170.0,112160.0,1.09225467]
["bitfinex-derivatives","BTCF0:USTF0",1758682607303,0.84656,112170.0,112160.0,1.26127073]
["bitfinex-derivatives","BTCF0:USTF0",1758682607699,0.0014,112170.0,112160.0,1.26127073]
["bitfinex-derivatives","BTCF0:USTF0",1758682607899,0.84696,112170.0,112160.0,1.18137527]
["bitfinex-derivatives","BTCF0:USTF0",1758682608108,0.84696,112170.0,112160.0,1.17215306]
["bitfinex-derivatives","BTCF0:USTF0",1758682608405,0.84596,112170.0,112160.0,1.17215306]
["bitfinex-derivatives","BTCF0:USTF0",1758682608607,0.9350727,112170.0,112160.0,1.17215306]
["bitfinex-derivatives","BTCF0:USTF0",1758682608806,0.9350727,112170.0,112160.0,0.47698839]
["bitfinex-derivatives","BTCF0:USTF0",1758682609208,0.9350727,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682609412,0.9350727,112170.0,112160.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758682609610,1.3350727,112170.0,112160.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758682609910,1.3350727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682611708,1.3410727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682612510,1.7018727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682612700,1.7018727,112170.0,112160.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758682612904,1.7018727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682614113,1.7018727,112170.0,112160.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1758682614505,1.7018727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682614710,1.7019727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682615612,1.3411727,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682616606,1.3407327,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682616811,1.3347327,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682617410,1.3407327,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682617612,0.4956127,112170.0,112160.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1758682617813,1.3406927,112170.0,112160.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1758682619906,1.3406927,112170.0,112160.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758682620217,1.25158,112170.0,112160.0,0.4866106]
["bitfinex-derivatives","BTCF0:USTF0",1758682620613,1.3404927,112170.0,112160.0,0.4866106]
["bitfinex-derivatives","BTCF0:USTF0",1758682621015,0.4956127,112170.0,112160.0,0.4866106]
["bitfinex-derivatives","BTCF0:USTF0",1758682621218,1.3404927,112170.0,112160.0,0.4866106]
["bitfinex-derivatives","BTCF0:USTF0",1758682622009,1.3404927,112170.0,112160.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758682622208,0.4065,112170.0,112160.0,0.78177527]
["bitfinex-derivatives","BTCF0:USTF0",1758682622415,0.0065,112170.0,112160.0,1.36559903]
["bitfinex-derivatives","BTCF0:USTF0",1758682622615,0.0008,112180.0,112170.0,0.1249127]
["bitfinex-derivatives","BTCF0:USTF0",1758682622818,0.0008,112180.0,112170.0,1.26087572]
["bitfinex-derivatives","BTCF0:USTF0",1758682623117,0.20148,112190.0,112180.0,0.1249047]
["bitfinex-derivatives","BTCF0:USTF0",1758682623316,0.0004,112200.0,112190.0,0.1248967]
["bitfinex-derivatives","BTCF0:USTF0",1758682623524,0.84476,112200.0,112190.0,0.78086137]
["bitfinex-derivatives","BTCF0:USTF0",1758682623724,0.84516,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682623915,0.84476,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682624524,0.84516,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682624721,0.85116,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682625024,0.85899,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682625615,0.0064,112200.0,112190.0,0.89285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682626022,0.44704,112200.0,112190.0,1.29285907]
["bitfinex-derivatives","BTCF0:USTF0",1758682626324,0.0064,112200.0,112190.0,1.3819896]
["bitfinex-derivatives","BTCF0:USTF0",1758682626630,0.0008,112210.0,112200.0,0.1248889]
["bitfinex-derivatives","BTCF0:USTF0",1758682626631,0.76724,112210.0,112200.0,0.1248889]
["bitfinex-derivatives","BTCF0:USTF0",1758682626827,0.76804,112210.0,112200.0,0.78085357]
["bitfinex-derivatives","BTCF0:USTF0",1758682627319,0.76804,112210.0,112200.0,0.89262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682627520,0.8571209,112210.0,112200.0,0.89262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682627829,0.77004,112210.0,112200.0,0.89262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682628331,0.0028,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682628630,0.935481,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682628826,0.935881,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682629828,0.935881,112210.0,112200.0,0.99745675]
["bitfinex-derivatives","BTCF0:USTF0",1758682630026,0.8468,112210.0,112200.0,0.99745675]
["bitfinex-derivatives","BTCF0:USTF0",1758682630226,0.8468,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682630427,0.935881,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682630730,0.935881,112210.0,112200.0,0.99745675]
["bitfinex-derivatives","BTCF0:USTF0",1758682631030,0.935881,112210.0,112200.0,1.29262142]
["bitfinex-derivatives","BTCF0:USTF0",1758682631230,0.935881,112210.0,112200.0,0.99745675]
["bitfinex-derivatives","BTCF0:USTF0",1758682631830,0.8468,112210.0,112200.0,0.99745675]
["bitfinex-derivatives","BTCF0:USTF0",1758682632622,0.8468,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682632821,0.8466,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682633025,0.943511,112210.0,112200.0,1.18085357]
["bitfinex-derivatives","BTCF0:USTF0",1758682633220,0.85443,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682633425,0.943511,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682634333,0.8466,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682634534,0.8466,112210.0,112200.0,0.96535859]
["bitfinex-derivatives","BTCF0:USTF0",1758682634734,0.0024,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682634932,0.84644,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682635133,0.84604,112210.0,112200.0,0.8856889]
["bitfinex-derivatives","BTCF0:USTF0",1758682635342,0.84644,112210.0,112200.0,1.26051095]
["bitfinex-derivatives","BTCF0:USTF0",1758682637234,0.8462,112210.0,112200.0,1.26051095]
["bitfinex-derivatives","BTCF0:USTF0",1758682637834,0.8462,112210.0,112200.0,0.96534628]
["bitfinex-derivatives","BTCF0:USTF0",1758682638035,0.8462,112210.0,112200.0,1.26051095]
["bitfinex-derivatives","BTCF0:USTF0",1758682638535,0.8462,112210.0,112200.0,1.24839055]
["bitfinex-derivatives","BTCF0:USTF0",1758682640231,0.8462,112210.0,112200.0,1.53143482]
["bitfinex-derivatives","BTCF0:USTF0",1758682640929,0.0024,112210.0,112200.0,1.53143482]
["bitfinex-derivatives","BTCF0:USTF0",1758682641126,0.002,112210.0,112200.0,1.2205574]
["bitfinex-derivatives","BTCF0:USTF0",1758682641330,0.0021,112210.0,112200.0,1.2205574]
["bitfinex-derivatives","BTCF0:USTF0",1758682641645,0.38323157,112240.0,112230.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1758682641938,1.06173157,112240.0,112230.0,0.76843947]
["bitfinex-derivatives","BTCF0:USTF0",1758682642139,1.06213157,112240.0,112230.0,0.76843947]
["bitfinex-derivatives","BTCF0:USTF0",1758682642336,1.06173157,112240.0,112230.0,0.76843947]
["bitfinex-derivatives","BTCF0:USTF0",1758682642539,0.7790873,112240.0,112230.0,0.76843947]
["bitfinex-derivatives","BTCF0:USTF0",1758682642734,0.0972873,112240.0,112230.0,0.76843947]
["bitfinex-derivatives","BTCF0:USTF0",1758682642935,0.8846473,112240.0,112230.0,0.77243947]
["bitfinex-derivatives","BTCF0:USTF0",1758682643241,0.9407273,112240.0,112230.0,0.77243947]
["bitfinex-derivatives","BTCF0:USTF0",1758682643445,0.85167,112240.0,112230.0,0.77243947]
["bitfinex-derivatives","BTCF0:USTF0",1758682645534,0.84384,112240.0,112230.0,1.05548374]
["bitfinex-derivatives","BTCF0:USTF0",1758682646043,0.0004,112240.0,112230.0,1.05548374]
["bitfinex-derivatives","BTCF0:USTF0",1758682646340,0.00783,112250.0,112240.0,0.1245873]
["bitfinex-derivatives","BTCF0:USTF0",1758682646542,0.1176155,112260.0,112250.0,0.1245794]
["bitfinex-derivatives","BTCF0:USTF0",1758682646730,1.24545977,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682646932,1.25297301,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682647131,1.25337301,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682647537,1.16432691,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682648544,1.25332831,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682649142,1.25932831,112260.0,112250.0,0.4853794]
["bitfinex-derivatives","BTCF0:USTF0",1758682649443,1.25932831,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682649631,1.17028691,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682650635,0.04408264,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682650842,0.88700264,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682651540,0.0271394,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682651740,0.8699794,112260.0,112250.0,0.76842367]
["bitfinex-derivatives","BTCF0:USTF0",1758682652544,0.8699394,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682652844,0.04185196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682653143,0.78253196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682653343,0.78293196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682653646,0.78253196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682653840,0.78293196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682654144,0.04185196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682654346,0.78353196,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682654647,0.0271394,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682654849,0.6202994,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682655446,0.6206994,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682655647,0.6202994,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682655940,0.6206994,112260.0,112250.0,0.84806357]
["bitfinex-derivatives","BTCF0:USTF0",1758682656241,0.59996,112260.0,112250.0,1.43792391]
["bitfinex-derivatives","BTCF0:USTF0",1758682656445,0.59996,112260.0,112250.0,1.72096818]
["bitfinex-derivatives","BTCF0:USTF0",1758682656644,0.59956,112260.0,112250.0,1.40620658]
["bitfinex-derivatives","BTCF0:USTF0",1758682656843,0.59996,112260.0,112250.0,1.40620658]
["bitfinex-derivatives","BTCF0:USTF0",1758682657147,0.0064,112260.0,112250.0,1.07523974]
["bitfinex-derivatives","BTCF0:USTF0",1758682657438,0.0064,112260.0,112250.0,2.16904668]
["bitfinex-derivatives","BTCF0:USTF0",1758682657639,0.84252,112270.0,112260.0,0.1026419]
["bitfinex-derivatives","BTCF0:USTF0",1758682657850,0.84332,112270.0,112260.0,0.81643997]
["bitfinex-derivatives","BTCF0:USTF0",1758682658041,0.84332,112270.0,112260.0,0.84846669]
["bitfinex-derivatives","BTCF0:USTF0",1758682658240,0.84332,112270.0,112260.0,0.93754164]
["bitfinex-derivatives","BTCF0:USTF0",1758682658433,0.84332,112270.0,112260.0,0.82577379]
["bitfinex-derivatives","BTCF0:USTF0",1758682659245,0.84332,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682659447,0.84332,112270.0,112260.0,0.91146823]
["bitfinex-derivatives","BTCF0:USTF0",1758682660541,0.9323539,112270.0,112260.0,0.91146823]
["bitfinex-derivatives","BTCF0:USTF0",1758682660739,0.9324539,112270.0,112260.0,0.91146823]
["bitfinex-derivatives","BTCF0:USTF0",1758682661743,0.84342,112270.0,112260.0,0.91146823]
["bitfinex-derivatives","BTCF0:USTF0",1758682662544,0.0009,112270.0,112260.0,0.91146823]
["bitfinex-derivatives","BTCF0:USTF0",1758682662747,0.0009,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682664949,0.00873,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682665146,0.0009,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682665347,0.00873,112270.0,112260.0,0.58044685]
["bitfinex-derivatives","BTCF0:USTF0",1758682665545,0.00873,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682665852,0.0009,112270.0,112260.0,0.83177379]
["bitfinex-derivatives","BTCF0:USTF0",1758682666249,0.0977641,112270.0,112260.0,0.58044705]
["bitfinex-derivatives","BTCF0:USTF0",1758682666439,0.74909104,112270.0,112260.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758682666749,0.74909104,112270.0,112260.0,0.4913721]
["bitfinex-derivatives","BTCF0:USTF0",1758682666953,0.0009,112270.0,112260.0,0.4913721]
["bitfinex-derivatives","BTCF0:USTF0",1758682667152,0.53546,112270.0,112260.0,0.74269904]
["bitfinex-derivatives","BTCF0:USTF0",1758682667338,0.6248941,112270.0,112260.0,0.74269904]
["bitfinex-derivatives","BTCF0:USTF0",1758682667645,0.54369,112270.0,112260.0,0.74269904]
["bitfinex-derivatives","BTCF0:USTF0",1758682667849,0.6327241,112270.0,112260.0,0.4923721]
["bitfinex-derivatives","BTCF0:USTF0",1758682668050,0.6327241,112270.0,112260.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758682668649,1.28405104,112270.0,112260.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758682668844,0.94369,112270.0,112260.0,0.4923722]
["bitfinex-derivatives","BTCF0:USTF0",1758682669052,1.0327243,112270.0,112260.0,0.4923722]
["bitfinex-derivatives","BTCF0:USTF0",1758682669246,1.0327243,112270.0,112260.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1758682669641,1.28405124,112270.0,112260.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758682669847,1.64975124,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758682670246,1.64485124,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758682670449,1.64485124,112270.0,112260.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1758682671751,1.64485124,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758682677357,0.0968722,112260.0,112250.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758682677661,0.70909914,112260.0,112250.0,0.09368444]
["bitfinex-derivatives","BTCF0:USTF0",1758682678265,0.70909914,112260.0,112250.0,0.11674444]
["bitfinex-derivatives","BTCF0:USTF0",1758682678853,0.70909914,112260.0,112250.0,0.11774444]
["bitfinex-derivatives","BTCF0:USTF0",1758682679260,0.70909914,112260.0,112250.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758682679660,0.4577722,112260.0,112250.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758682679860,0.0969722,112260.0,112250.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758682680264,0.0969722,112260.0,112250.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758682680466,0.0969722,112260.0,112240.0,0.82665229]
["bitfinex-derivatives","BTCF0:USTF0",1758682680467,0.0947102,112250.0,112240.0,0.1918164]
["bitfinex-derivatives","BTCF0:USTF0",1758682680665,0.0947102,112250.0,112230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758682680666,0.0890581,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682680964,0.098116,112230.0,112220.0,0.12585785]
["bitfinex-derivatives","BTCF0:USTF0",1758682681169,1.55138294,112230.0,112220.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758682681460,0.098124,112220.0,112210.0,0.14891785]
["bitfinex-derivatives","BTCF0:USTF0",1758682681664,0.459024,112220.0,112210.0,0.14881785]
["bitfinex-derivatives","BTCF0:USTF0",1758682681962,0.452024,112220.0,112210.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758682682266,0.451024,112220.0,112210.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758682682466,0.090224,112220.0,112210.0,0.1261319]
["bitfinex-derivatives","BTCF0:USTF0",1758682682968,0.090224,112220.0,112210.0,0.1281319]
["bitfinex-derivatives","BTCF0:USTF0",1758682683461,0.090224,112220.0,112210.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1758682683766,0.70235094,112220.0,112210.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758682683973,0.70235094,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758682684265,1.10235094,112220.0,112210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758682684671,1.10235094,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682684672,0.00905,112200.0,112190.0,0.12575785]
["bitfinex-derivatives","BTCF0:USTF0",1758682684854,1.55118674,112200.0,112190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758682685058,0.9390598,112200.0,112190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758682685256,0.9380598,112200.0,112190.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1758682685966,0.9380598,112200.0,112190.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758682686165,0.9380598,112200.0,112190.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758682686768,0.00805,112200.0,112190.0,0.74927474]
["bitfinex-derivatives","BTCF0:USTF0",1758682686971,0.77945,112200.0,112190.0,0.74927474]
["bitfinex-derivatives","BTCF0:USTF0",1758682687168,0.8689398,112200.0,112190.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1758682687970,1.12026674,112200.0,112190.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758682688974,1.19111182,112200.0,112190.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1758682689266,1.19111182,112200.0,112190.0,0.1371478]
["bitfinex-derivatives","BTCF0:USTF0",1758682689267,0.93978488,112200.0,112190.0,0.1371478]
["bitfinex-derivatives","BTCF0:USTF0",1758682689471,0.16838488,112200.0,112190.0,0.1371478]
["bitfinex-derivatives","BTCF0:USTF0",1758682689669,1.00922488,112200.0,112190.0,0.1371478]
["bitfinex-derivatives","BTCF0:USTF0",1758682690272,1.00922488,112200.0,112190.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1758682690474,1.00922488,112200.0,112190.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758682691175,1.26055182,112200.0,112190.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758682691379,1.62135182,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682692381,1.62135182,112200.0,112190.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1758682692878,1.62135182,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682693481,1.63673277,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682694882,2.03673277,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682695186,2.03657277,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682695775,2.03657277,112200.0,112190.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758682696787,2.03657277,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682700583,2.03657277,112200.0,112190.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758682700788,2.03657277,112200.0,112190.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1758682701385,0.54456583,112200.0,112190.0,0.38776474]
["bitfinex-derivatives","BTCF0:USTF0",1758682701690,1.02380583,112200.0,112190.0,0.38776474]
["bitfinex-derivatives","BTCF0:USTF0",1758682701888,1.02420583,112200.0,112190.0,0.38776474]
["bitfinex-derivatives","BTCF0:USTF0",1758682702087,0.18376583,112200.0,112190.0,0.38776474]
["bitfinex-derivatives","BTCF0:USTF0",1758682702283,1.27549277,112200.0,112190.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758682703189,0.43509277,112200.0,112190.0,0.1364378]
["bitfinex-derivatives","BTCF0:USTF0",1758682703386,1.27551277,112200.0,112190.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1758682705390,1.27551277,112200.0,112190.0,0.1364378]
["bitfinex-derivatives","BTCF0:USTF0",1758682705688,1.02418583,112200.0,112190.0,0.1364378]
["bitfinex-derivatives","BTCF0:USTF0",1758682705892,0.91963508,112200.0,112190.0,0.1364378]
["bitfinex-derivatives","BTCF0:USTF0",1758682706189,0.00855,112200.0,112190.0,0.38776474]
["bitfinex-derivatives","BTCF0:USTF0",1758682706385,0.84875,112200.0,112190.0,0.74856474]
["bitfinex-derivatives","BTCF0:USTF0",1758682706586,0.84835,112200.0,112190.0,0.74856474]
["bitfinex-derivatives","BTCF0:USTF0",1758682706792,0.84875,112200.0,112190.0,1.14856474]
["bitfinex-derivatives","BTCF0:USTF0",1758682707091,0.84835,112200.0,112190.0,1.14856474]
["bitfinex-derivatives","BTCF0:USTF0",1758682707295,0.84875,112200.0,112190.0,0.8972378]
["bitfinex-derivatives","BTCF0:USTF0",1758682707683,0.0005,112200.0,112190.0,1.14856474]
["bitfinex-derivatives","BTCF0:USTF0",1758682707993,0.84062,112200.0,112190.0,1.41957763]
["bitfinex-derivatives","BTCF0:USTF0",1758682708194,0.84022,112200.0,112190.0,1.41957763]
["bitfinex-derivatives","BTCF0:USTF0",1758682708395,0.84062,112200.0,112190.0,1.34003599]
["bitfinex-derivatives","BTCF0:USTF0",1758682709199,0.0005,112200.0,112190.0,1.34003599]
["bitfinex-derivatives","BTCF0:USTF0",1758682709494,0.0005,112200.0,112190.0,1.45180384]
["bitfinex-derivatives","BTCF0:USTF0",1758682712700,0.0970398,112200.0,112190.0,0.60900565]
["bitfinex-derivatives","BTCF0:USTF0",1758682712896,0.34836674,112200.0,112190.0,0.68901221]
["bitfinex-derivatives","BTCF0:USTF0",1758682713194,0.34836674,112200.0,112190.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1758682713395,0.74836674,112200.0,112190.0,0.10440656]
["bitfinex-derivatives","BTCF0:USTF0",1758682714091,0.8204092,112200.0,112190.0,0.10440656]
["bitfinex-derivatives","BTCF0:USTF0",1758682714699,0.56908226,112200.0,112190.0,0.10440656]
["bitfinex-derivatives","BTCF0:USTF0",1758682715797,0.56908226,112200.0,112190.0,0.19350436]
["bitfinex-derivatives","BTCF0:USTF0",1758682716193,1.40872226,112200.0,112190.0,0.21644436]
["bitfinex-derivatives","BTCF0:USTF0",1758682717298,1.40872226,112200.0,112190.0,0.10440656]
["bitfinex-derivatives","BTCF0:USTF0",1758682717596,1.40872226,112200.0,112190.0,0.09100656]
["bitfinex-derivatives","BTCF0:USTF0",1758682717899,1.40872226,112200.0,112190.0,0.21644436]
["bitfinex-derivatives","BTCF0:USTF0",1758682719000,1.40868226,112200.0,112190.0,0.21644436]
["bitfinex-derivatives","BTCF0:USTF0",1758682719498,1.00868226,112200.0,112190.0,0.21644436]
["bitfinex-derivatives","BTCF0:USTF0",1758682724898,2.06447743,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682734611,2.3360706,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758682736206,0.66313614,112190.0,112180.0,0.08010656]
["bitfinex-derivatives","BTCF0:USTF0",1758682736510,0.1012157,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682736703,0.0964637,112170.0,112160.0,0.20598786]
["bitfinex-derivatives","BTCF0:USTF0",1758682736900,0.37975787,112170.0,112160.0,0.20598786]
["bitfinex-derivatives","BTCF0:USTF0",1758682737406,0.37975787,112170.0,112160.0,0.1263813]
["bitfinex-derivatives","BTCF0:USTF0",1758682737810,0.37575787,112170.0,112160.0,0.1263813]
["bitfinex-derivatives","BTCF0:USTF0",1758682738111,0.29074417,112170.0,112160.0,0.52144332]
["bitfinex-derivatives","BTCF0:USTF0",1758682738299,0.00745,112170.0,112160.0,0.52144332]
["bitfinex-derivatives","BTCF0:USTF0",1758682738503,0.29074417,112170.0,112160.0,0.52144332]
["bitfinex-derivatives","BTCF0:USTF0",1758682738704,0.29074417,112170.0,112160.0,0.52544332]
["bitfinex-derivatives","BTCF0:USTF0",1758682739314,0.29074417,112170.0,112160.0,0.41367547]
["bitfinex-derivatives","BTCF0:USTF0",1758682739701,0.29074417,112170.0,112160.0,0.52544332]
["bitfinex-derivatives","BTCF0:USTF0",1758682742413,0.37985787,112170.0,112160.0,0.11616785]
["bitfinex-derivatives","BTCF0:USTF0",1758682742609,0.66315204,112170.0,112160.0,0.11576785]
["bitfinex-derivatives","BTCF0:USTF0",1758682742806,0.66315204,112170.0,112160.0,0.11616785]
["bitfinex-derivatives","BTCF0:USTF0",1758682743711,1.02395204,112170.0,112160.0,0.11616785]
["bitfinex-derivatives","BTCF0:USTF0",1758682744415,1.03395204,112170.0,112160.0,0.11416785]
["bitfinex-derivatives","BTCF0:USTF0",1758682744606,1.03395204,112170.0,112160.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758682745412,0.74320787,112170.0,112160.0,0.11442371]
["bitfinex-derivatives","BTCF0:USTF0",1758682745612,1.02650204,112170.0,112160.0,0.11402371]
["bitfinex-derivatives","BTCF0:USTF0",1758682745813,1.02650204,112170.0,112160.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682746609,1.02750204,112170.0,112160.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682747808,1.42750204,112170.0,112160.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682748719,1.42750204,112170.0,112160.0,0.11202371]
["bitfinex-derivatives","BTCF0:USTF0",1758682748918,1.42750204,112170.0,112160.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682749518,1.42750204,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682751120,1.42750204,112170.0,112160.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682751412,1.42750204,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682753909,1.42750204,112170.0,112160.0,0.08042916]
["bitfinex-derivatives","BTCF0:USTF0",1758682754115,0.0891216,112160.0,112150.0,0.19205287]
["bitfinex-derivatives","BTCF0:USTF0",1758682754317,1.57093577,112160.0,112150.0,0.08002916]
["bitfinex-derivatives","BTCF0:USTF0",1758682755518,1.57493577,112160.0,112150.0,0.08002916]
["bitfinex-derivatives","BTCF0:USTF0",1758682755822,1.57503577,112160.0,112150.0,0.08002916]
["bitfinex-derivatives","BTCF0:USTF0",1758682756613,1.57503577,112160.0,112150.0,0.11595916]
["bitfinex-derivatives","BTCF0:USTF0",1758682756819,1.57503577,112160.0,112150.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758682757022,1.6728579,112160.0,112150.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758682757522,1.6788579,112160.0,112150.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758682758023,1.6786979,112160.0,112150.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758682758422,1.6786979,112160.0,112150.0,0.1159507]
["bitfinex-derivatives","BTCF0:USTF0",1758682758622,1.6786979,112160.0,112150.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758682758823,1.6786979,112160.0,112150.0,0.09287064]
["bitfinex-derivatives","BTCF0:USTF0",1758682759024,1.6796979,112160.0,112150.0,0.09287064]
["bitfinex-derivatives","BTCF0:USTF0",1758682761927,0.8421379,112160.0,112150.0,0.09287064]
["bitfinex-derivatives","BTCF0:USTF0",1758682762128,1.6795379,112160.0,112150.0,0.09287064]
["bitfinex-derivatives","BTCF0:USTF0",1758682762928,1.6795379,112160.0,112150.0,0.08002064]
["bitfinex-derivatives","BTCF0:USTF0",1758682763228,1.69999961,112160.0,112150.0,0.08002064]
["bitfinex-derivatives","BTCF0:USTF0",1758682763428,1.69999961,112160.0,112150.0,0.08042064]
["bitfinex-derivatives","BTCF0:USTF0",1758682763628,0.86259961,112160.0,112150.0,0.08042064]
["bitfinex-derivatives","BTCF0:USTF0",1758682763829,1.69979961,112160.0,112150.0,0.08042064]
["bitfinex-derivatives","BTCF0:USTF0",1758682764430,1.98309378,112160.0,112150.0,0.08042064]
["bitfinex-derivatives","BTCF0:USTF0",1758682764626,1.69979961,112160.0,112150.0,0.08042064]
["bitfinex-derivatives","BTCF0:USTF0",1758682772439,1.69979961,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682773034,1.69979961,112160.0,112150.0,0.08051447]
["bitfinex-derivatives","BTCF0:USTF0",1758682778541,1.92045434,112160.0,112150.0,0.08051447]
["bitfinex-derivatives","BTCF0:USTF0",1758682779943,1.92045434,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682783646,1.92045434,112160.0,112150.0,0.11242371]
["bitfinex-derivatives","BTCF0:USTF0",1758682785648,1.92045434,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682790351,1.89999263,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682794755,0.94428213,112160.0,112150.0,0.8861496]
["bitfinex-derivatives","BTCF0:USTF0",1758682794946,1.19625658,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682795147,1.19665658,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682795346,1.19665658,112160.0,112150.0,0.8861496]
["bitfinex-derivatives","BTCF0:USTF0",1758682795953,1.28577818,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682796854,0.45041818,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682797054,1.28561818,112160.0,112150.0,0.90904371]
["bitfinex-derivatives","BTCF0:USTF0",1758682797950,1.28561818,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682798456,1.28561818,112160.0,112150.0,0.90927618]
["bitfinex-derivatives","BTCF0:USTF0",1758682798753,1.28561818,112160.0,112150.0,0.54847618]
["bitfinex-derivatives","BTCF0:USTF0",1758682802358,0.45041818,112160.0,112150.0,0.63760568]
["bitfinex-derivatives","BTCF0:USTF0",1758682802660,1.19613658,112160.0,112150.0,0.8861495]
["bitfinex-derivatives","BTCF0:USTF0",1758682803255,1.28525818,112160.0,112150.0,0.79702]
["bitfinex-derivatives","BTCF0:USTF0",1758682803762,1.28525818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682804453,1.64605818,112160.0,112150.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758682804659,1.64605818,112160.0,112150.0,0.11261808]
["bitfinex-derivatives","BTCF0:USTF0",1758682804660,1.89803263,112160.0,112150.0,0.11261808]
["bitfinex-derivatives","BTCF0:USTF0",1758682805256,1.64605818,112160.0,112150.0,0.11221808]
["bitfinex-derivatives","BTCF0:USTF0",1758682805756,1.64605818,112160.0,112150.0,0.11261808]
["bitfinex-derivatives","BTCF0:USTF0",1758682808565,1.64605818,112160.0,112150.0,0.12544808]
["bitfinex-derivatives","BTCF0:USTF0",1758682809167,1.64605818,112160.0,112150.0,0.14843808]
["bitfinex-derivatives","BTCF0:USTF0",1758682809961,1.64605818,112160.0,112150.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758682810567,1.64553818,112160.0,112150.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758682811164,1.28473818,112160.0,112150.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758682811363,0.45041818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682811564,1.28465818,112160.0,112150.0,0.5253495]
["bitfinex-derivatives","BTCF0:USTF0",1758682811969,1.28425818,112160.0,112150.0,0.5253495]
["bitfinex-derivatives","BTCF0:USTF0",1758682812173,1.28465818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682817669,1.28437818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682819569,1.64517818,112160.0,112150.0,0.59570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682828180,1.64445818,112160.0,112150.0,0.59570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682828578,1.64445818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682828881,0.81121818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682829083,1.64433818,112160.0,112150.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1758682831784,1.64433818,112160.0,112150.0,0.59570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682838188,1.28353818,112160.0,112150.0,0.59570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682839684,1.28353818,112160.0,112150.0,0.19570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682840586,1.31496889,112160.0,112150.0,0.19570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682842089,2.07576889,112160.0,112150.0,0.19570625]
["bitfinex-derivatives","BTCF0:USTF0",1758682842276,2.3795563,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682842479,2.3795563,112160.0,112150.0,0.11274143]
["bitfinex-derivatives","BTCF0:USTF0",1758682842690,2.3795563,112160.0,112150.0,0.11234143]
["bitfinex-derivatives","BTCF0:USTF0",1758682842889,2.3795563,112160.0,112150.0,0.11274143]
["bitfinex-derivatives","BTCF0:USTF0",1758682843078,2.3795563,112160.0,112150.0,0.11234143]
["bitfinex-derivatives","BTCF0:USTF0",1758682843386,2.3795563,112160.0,112150.0,0.11274143]
["bitfinex-derivatives","BTCF0:USTF0",1758682850577,2.3795563,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758682850778,0.86303114,112160.0,112150.0,0.14834071]
["bitfinex-derivatives","BTCF0:USTF0",1758682850989,1.69479114,112160.0,112150.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758682851190,1.69439114,112160.0,112150.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758682851489,1.69479114,112160.0,112150.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758682857195,1.69479114,112160.0,112150.0,0.14833354]
["bitfinex-derivatives","BTCF0:USTF0",1758682862008,1.69479114,112160.0,112150.0,0.22849847]
["bitfinex-derivatives","BTCF0:USTF0",1758682862304,1.69479114,112160.0,112150.0,0.11627493]
["bitfinex-derivatives","BTCF0:USTF0",1758682863094,1.69419114,112160.0,112150.0,0.11627493]
["bitfinex-derivatives","BTCF0:USTF0",1758682868613,0.86303114,112160.0,112150.0,0.11627493]
["bitfinex-derivatives","BTCF0:USTF0",1758682868812,1.69379114,112160.0,112150.0,0.11627493]
["bitfinex-derivatives","BTCF0:USTF0",1758682873416,1.69379114,112160.0,112150.0,0.09428493]
["bitfinex-derivatives","BTCF0:USTF0",1758682873714,1.69379114,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682873715,2.3771963,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682875217,2.09335114,112160.0,112150.0,0.09438493]
["bitfinex-derivatives","BTCF0:USTF0",1758682875611,2.09335114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682878121,2.09335114,112160.0,112150.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758682878820,2.09335114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682879322,1.69335114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682879523,0.86303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682879722,1.40962598,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682880022,1.69303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682880324,0.86303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682880524,1.69299114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682881322,1.69299114,112160.0,112150.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758682882323,1.69299114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682883118,1.69283114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682884525,0.86303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682884726,1.69283114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682886621,0.86303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682886822,1.69271114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682887529,0.86303114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682887730,1.69255114,112160.0,112150.0,0.11771493]
["bitfinex-derivatives","BTCF0:USTF0",1758682888026,1.69255114,112160.0,112150.0,0.09438493]
["bitfinex-derivatives","BTCF0:USTF0",1758682895029,1.69255114,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682896129,1.69211114,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682896431,1.69203114,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682898838,0.86303114,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682899033,1.69187114,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682899433,1.69183114,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682900341,1.69183114,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682900641,1.91235894,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682901136,1.91235894,112160.0,112150.0,0.08016493]
["bitfinex-derivatives","BTCF0:USTF0",1758682901340,1.91235894,112160.0,112150.0,0.08056493]
["bitfinex-derivatives","BTCF0:USTF0",1758682905042,1.91235894,112160.0,112150.0,0.10363493]
["bitfinex-derivatives","BTCF0:USTF0",1758682905236,1.91235894,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682907043,1.66039246,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682907547,0.83159246,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682907738,1.65991246,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682907939,1.65991246,112160.0,112150.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758682908346,0.83159246,112160.0,112150.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758682908650,1.65947246,112160.0,112150.0,0.11714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682908846,0.38167086,112160.0,112150.0,0.51714493]
["bitfinex-derivatives","BTCF0:USTF0",1758682909042,0.95798438,112160.0,112150.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1758682909348,0.95790438,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682909749,0.12970438,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682909949,0.95790438,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682910154,1.20987086,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682910841,1.20979086,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682911350,1.20979086,112160.0,112150.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1758682911550,1.20939086,112160.0,112150.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1758682911851,0.95782438,112160.0,112150.0,0.5261096]
["bitfinex-derivatives","BTCF0:USTF0",1758682912050,0.12970438,112160.0,112150.0,0.99913314]
["bitfinex-derivatives","BTCF0:USTF0",1758682912250,0.03148225,112160.0,112150.0,1.25109962]
["bitfinex-derivatives","BTCF0:USTF0",1758682912549,0.85992225,112160.0,112150.0,1.13887608]
["bitfinex-derivatives","BTCF0:USTF0",1758682912747,0.87659016,112160.0,112150.0,1.13887608]
["bitfinex-derivatives","BTCF0:USTF0",1758682912940,0.04855016,112160.0,112150.0,1.29836233]
["bitfinex-derivatives","BTCF0:USTF0",1758682913137,0.04895016,112160.0,112150.0,1.29836233]
["bitfinex-derivatives","BTCF0:USTF0",1758682913341,0.77263016,112160.0,112150.0,1.29836233]
["bitfinex-derivatives","BTCF0:USTF0",1758682913949,0.04895016,112160.0,112150.0,1.29836233]
["bitfinex-derivatives","BTCF0:USTF0",1758682914245,0.0891107,112180.0,112170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758682914448,0.65900166,112180.0,112170.0,0.14827255]
["bitfinex-derivatives","BTCF0:USTF0",1758682914646,0.65820166,112180.0,112170.0,0.14827255]
["bitfinex-derivatives","BTCF0:USTF0",1758682914845,0.65860166,112180.0,112170.0,0.14827255]
["bitfinex-derivatives","BTCF0:USTF0",1758682915248,0.91056814,112180.0,112170.0,0.14827255]
["bitfinex-derivatives","BTCF0:USTF0",1758682915640,0.91056814,112180.0,112170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758682916247,0.91456814,112180.0,112170.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758682917351,0.0891137,112170.0,112160.0,0.11622148]
["bitfinex-derivatives","BTCF0:USTF0",1758682917656,0.70188018,112170.0,112160.0,0.11620111]
["bitfinex-derivatives","BTCF0:USTF0",1758682917859,0.70188018,112170.0,112160.0,0.11660111]
["bitfinex-derivatives","BTCF0:USTF0",1758682918045,0.70188018,112170.0,112160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758682918245,0.70188018,112170.0,112160.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758682918454,0.70188018,112170.0,112160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758682919141,0.70188018,112170.0,112160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758682919952,0.70388018,112170.0,112160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758682921057,0.61476648,112170.0,112160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758682921853,0.70388038,112170.0,112160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758682922749,0.70388038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682923648,1.53132038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682923848,1.08140648,112170.0,112160.0,0.21371475]
["bitfinex-derivatives","BTCF0:USTF0",1758682924351,1.08124648,112170.0,112160.0,0.21371475]
["bitfinex-derivatives","BTCF0:USTF0",1758682924654,1.08124648,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682924856,1.17036038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682927353,0.34308038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682927559,1.17024038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682928264,1.53104038,112170.0,112160.0,0.12459285]
["bitfinex-derivatives","BTCF0:USTF0",1758682928461,1.53104038,112170.0,112160.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1758682931260,1.53104038,112170.0,112160.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758682931461,1.6790739,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758682931671,1.93104038,112170.0,112160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758682931864,1.93104038,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758682932770,1.93104038,112170.0,112160.0,0.08841285]
["bitfinex-derivatives","BTCF0:USTF0",1758682932973,2.18310686,112170.0,112160.0,0.08841285]
["bitfinex-derivatives","BTCF0:USTF0",1758682933164,2.18310686,112170.0,112160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758682933366,2.18310686,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758682933571,2.18310686,112170.0,112160.0,0.08801285]
["bitfinex-derivatives","BTCF0:USTF0",1758682933773,2.18310686,112170.0,112160.0,0.08841285]
["bitfinex-derivatives","BTCF0:USTF0",1758682934871,0.0891218,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682935066,0.0891298,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758682935273,0.0891377,112140.0,112130.0,0.14915255]
["bitfinex-derivatives","BTCF0:USTF0",1758682935564,0.34120418,112140.0,112130.0,0.14985255]
["bitfinex-derivatives","BTCF0:USTF0",1758682935766,0.34120418,112140.0,112130.0,0.14905255]
["bitfinex-derivatives","BTCF0:USTF0",1758682935972,0.34120418,112140.0,112130.0,0.14945255]
["bitfinex-derivatives","BTCF0:USTF0",1758682936276,0.41265766,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682936971,0.41265766,112140.0,112130.0,0.14945255]
["bitfinex-derivatives","BTCF0:USTF0",1758682937275,0.40765766,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682937871,0.41965766,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682938473,1.24633766,112140.0,112130.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758682938674,1.24673766,112140.0,112130.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758682938874,0.42005766,112140.0,112130.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758682939073,1.24621766,112140.0,112130.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758682939273,1.24661766,112140.0,112130.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758682939763,0.42405766,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682939969,0.99861118,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682940169,1.25057766,112140.0,112130.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758682940667,1.25057766,112140.0,112130.0,0.8873057]
["bitfinex-derivatives","BTCF0:USTF0",1758682940668,0.08795348,112140.0,112130.0,0.8873057]
["bitfinex-derivatives","BTCF0:USTF0",1758682940879,0.0165,112140.0,112130.0,1.25136473]
["bitfinex-derivatives","BTCF0:USTF0",1758682941178,0.0161,112140.0,112130.0,1.5000292]
["bitfinex-derivatives","BTCF0:USTF0",1758682941368,0.84298,112140.0,112130.0,1.38793665]
["bitfinex-derivatives","BTCF0:USTF0",1758682941777,0.84258,112140.0,112130.0,1.38793665]
["bitfinex-derivatives","BTCF0:USTF0",1758682941978,0.84298,112140.0,112130.0,1.38793665]
["bitfinex-derivatives","BTCF0:USTF0",1758682942182,0.0161,112140.0,112130.0,1.48377028]
["bitfinex-derivatives","BTCF0:USTF0",1758682942476,0.29049495,112140.0,112130.0,1.48377028]
["bitfinex-derivatives","BTCF0:USTF0",1758682942686,0.0891249,112160.0,112150.0,0.1238398]
["bitfinex-derivatives","BTCF0:USTF0",1758682942978,0.9155249,112160.0,112150.0,0.59651655]
["bitfinex-derivatives","BTCF0:USTF0",1758682943177,0.9163249,112160.0,112150.0,0.59651655]
["bitfinex-derivatives","BTCF0:USTF0",1758682943379,0.8264,112160.0,112150.0,0.59651655]
["bitfinex-derivatives","BTCF0:USTF0",1758682943573,0.8268,112160.0,112150.0,0.59651655]
["bitfinex-derivatives","BTCF0:USTF0",1758682943875,0.0004,112160.0,112150.0,1.33764535]
["bitfinex-derivatives","BTCF0:USTF0",1758682944080,0.32788,112160.0,112150.0,1.68320105]
["bitfinex-derivatives","BTCF0:USTF0",1758682944273,0.32748,112160.0,112150.0,1.795046]
["bitfinex-derivatives","BTCF0:USTF0",1758682944574,0.34548,112160.0,112150.0,1.795046]
["bitfinex-derivatives","BTCF0:USTF0",1758682944775,0.34588,112160.0,112150.0,1.795046]
["bitfinex-derivatives","BTCF0:USTF0",1758682945175,0.35188,112160.0,112150.0,1.795046]
["bitfinex-derivatives","BTCF0:USTF0",1758682945375,0.33388,112160.0,112150.0,1.81217284]
["bitfinex-derivatives","BTCF0:USTF0",1758682945577,0.33388,112160.0,112150.0,1.81717284]
["bitfinex-derivatives","BTCF0:USTF0",1758682945776,0.33388,112160.0,112150.0,1.800046]
["bitfinex-derivatives","BTCF0:USTF0",1758682945976,0.32788,112160.0,112150.0,1.800046]
["bitfinex-derivatives","BTCF0:USTF0",1758682946677,0.32788,112160.0,112150.0,1.81776719]
["bitfinex-derivatives","BTCF0:USTF0",1758682947073,0.32788,112160.0,112150.0,1.800046]
["bitfinex-derivatives","BTCF0:USTF0",1758682948079,0.0004,112160.0,112150.0,1.800046]
["bitfinex-derivatives","BTCF0:USTF0",1758682948281,0.0004,112160.0,112150.0,1.68820105]
["bitfinex-derivatives","BTCF0:USTF0",1758682950877,0.0004,112160.0,112150.0,1.800046]
["bitfinex-derivatives","BTCF0:USTF0",1758682953080,0.0004,112160.0,112150.0,1.68820105]
["bitfinex-derivatives","BTCF0:USTF0",1758682953282,0.0004,112160.0,112150.0,1.8476873]
["bitfinex-derivatives","BTCF0:USTF0",1758682955082,0.0895219,112160.0,112150.0,1.12173468]
["bitfinex-derivatives","BTCF0:USTF0",1758682955280,0.34148838,112160.0,112150.0,1.12173468]
["bitfinex-derivatives","BTCF0:USTF0",1758682955480,0.0895219,112160.0,112150.0,1.00992605]
["bitfinex-derivatives","BTCF0:USTF0",1758682955784,0.0004,112160.0,112150.0,0.8504398]
["bitfinex-derivatives","BTCF0:USTF0",1758682956273,0.7646,112160.0,112150.0,0.96224843]
["bitfinex-derivatives","BTCF0:USTF0",1758682956670,0.7646,112160.0,112150.0,0.8504398]
["bitfinex-derivatives","BTCF0:USTF0",1758682958677,0.0004,112160.0,112150.0,0.8504398]
["bitfinex-derivatives","BTCF0:USTF0",1758682958983,0.826,112160.0,112150.0,0.8504398]
["bitfinex-derivatives","BTCF0:USTF0",1758682959181,0.0004,112160.0,112150.0,1.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1758682959376,0.69652,112160.0,112150.0,1.686097]
["bitfinex-derivatives","BTCF0:USTF0",1758682959572,0.69612,112160.0,112150.0,1.286097]
["bitfinex-derivatives","BTCF0:USTF0",1758682959778,0.72008664,112180.0,112170.0,0.1238239]
["bitfinex-derivatives","BTCF0:USTF0",1758682959977,1.54552664,112180.0,112170.0,0.1238239]
["bitfinex-derivatives","BTCF0:USTF0",1758682960282,1.54512664,112180.0,112170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758682960494,1.18432664,112180.0,112170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758682961684,1.19032664,112180.0,112170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758682961884,1.19042664,112180.0,112170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758682962381,1.19042664,112180.0,112170.0,0.11452536]
["bitfinex-derivatives","BTCF0:USTF0",1758682962582,1.22174224,112180.0,112170.0,0.11452536]
["bitfinex-derivatives","BTCF0:USTF0",1758682963085,1.22474224,112180.0,112170.0,0.11452536]
["bitfinex-derivatives","BTCF0:USTF0",1758682963586,0.94146016,112180.0,112170.0,0.11452536]
["bitfinex-derivatives","BTCF0:USTF0",1758682963777,1.22474224,112180.0,112170.0,0.11452536]
["bitfinex-derivatives","BTCF0:USTF0",1758682964485,1.22474224,112180.0,112170.0,0.47532536]
["bitfinex-derivatives","BTCF0:USTF0",1758682964684,1.22474224,112180.0,112170.0,0.56443926]
["bitfinex-derivatives","BTCF0:USTF0",1758682966179,0.39930224,112180.0,112170.0,0.56443926]
["bitfinex-derivatives","BTCF0:USTF0",1758682966384,1.22442224,112180.0,112170.0,0.56443926]
["bitfinex-derivatives","BTCF0:USTF0",1758682967185,1.22442224,112180.0,112170.0,0.47532536]
["bitfinex-derivatives","BTCF0:USTF0",1758682971386,1.22442224,112180.0,112170.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1758682973089,1.22442224,112180.0,112170.0,0.47561632]
["bitfinex-derivatives","BTCF0:USTF0",1758682973887,0.94114016,112180.0,112170.0,0.47561632]
["bitfinex-derivatives","BTCF0:USTF0",1758682974188,1.22442224,112180.0,112170.0,0.47561632]
["bitfinex-derivatives","BTCF0:USTF0",1758682974384,0.39930224,112180.0,112170.0,0.47561632]
["bitfinex-derivatives","BTCF0:USTF0",1758682974585,1.22402224,112180.0,112170.0,0.47561632]
["bitfinex-derivatives","BTCF0:USTF0",1758682974785,0.85163096,112180.0,112170.0,0.8480123]
["bitfinex-derivatives","BTCF0:USTF0",1758682974987,0.85163096,112180.0,112170.0,0.76790598]
["bitfinex-derivatives","BTCF0:USTF0",1758682975190,0.85123096,112180.0,112170.0,0.87971461]
["bitfinex-derivatives","BTCF0:USTF0",1758682975383,1.13491304,112180.0,112170.0,0.87971461]
["bitfinex-derivatives","BTCF0:USTF0",1758682975979,1.13483304,112180.0,112170.0,0.87971461]
["bitfinex-derivatives","BTCF0:USTF0",1758682976286,0.0095,112180.0,112170.0,1.66375126]
["bitfinex-derivatives","BTCF0:USTF0",1758682976491,0.3010847,112180.0,112170.0,1.62910185]
["bitfinex-derivatives","BTCF0:USTF0",1758682976688,0.3010847,112180.0,112170.0,1.51729322]
["bitfinex-derivatives","BTCF0:USTF0",1758682977089,0.3006847,112180.0,112170.0,1.51729322]
["bitfinex-derivatives","BTCF0:USTF0",1758682977294,0.3010847,112180.0,112170.0,1.51729322]
["bitfinex-derivatives","BTCF0:USTF0",1758682977688,0.67347278,112180.0,112170.0,1.62934724]
["bitfinex-derivatives","BTCF0:USTF0",1758682978190,0.67347278,112180.0,112170.0,1.46986099]
["bitfinex-derivatives","BTCF0:USTF0",1758682978394,0.37495278,112180.0,112170.0,1.46986099]
["bitfinex-derivatives","BTCF0:USTF0",1758682978593,1.19947278,112180.0,112170.0,1.46986099]
["bitfinex-derivatives","BTCF0:USTF0",1758682978996,1.19947278,112180.0,112170.0,0.96910642]
["bitfinex-derivatives","BTCF0:USTF0",1758682979794,1.19947278,112180.0,112170.0,0.60071044]
["bitfinex-derivatives","BTCF0:USTF0",1758682979994,1.19947278,112180.0,112170.0,0.97310642]
["bitfinex-derivatives","BTCF0:USTF0",1758682980196,1.19947278,112180.0,112170.0,0.96910642]
["bitfinex-derivatives","BTCF0:USTF0",1758682980392,1.19947278,112180.0,112170.0,0.52256402]
["bitfinex-derivatives","BTCF0:USTF0",1758682980698,1.19830808,112180.0,112170.0,0.52296402]
["bitfinex-derivatives","BTCF0:USTF0",1758682981900,0.090506,112180.0,112170.0,0.59707792]
["bitfinex-derivatives","BTCF0:USTF0",1758682982100,0.8258,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682982300,0.82572,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682982498,0.82572,112180.0,112170.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1758682983702,0.0014,112180.0,112170.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1758682983996,0.82564,112180.0,112170.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1758682984205,0.82564,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682985206,0.0014,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682985507,0.82564,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682985700,0.0014,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682985900,0.82556,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682986704,0.0014,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682986905,0.82552,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682988009,0.0014,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682988206,0.82548,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682988404,0.0014,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682988608,0.82544,112180.0,112170.0,0.77230598]
["bitfinex-derivatives","BTCF0:USTF0",1758682991114,0.0014,112180.0,112170.0,1.54473448]
["bitfinex-derivatives","BTCF0:USTF0",1758682991311,0.0008,112200.0,112190.0,0.125198]
["bitfinex-derivatives","BTCF0:USTF0",1758682991605,0.1282,112210.0,112200.0,0.1251901]
["bitfinex-derivatives","BTCF0:USTF0",1758682991812,0.1282,112210.0,112200.0,0.8810922]
["bitfinex-derivatives","BTCF0:USTF0",1758682992211,0.1282,112210.0,112200.0,0.76927218]
["bitfinex-derivatives","BTCF0:USTF0",1758682992608,0.1282,112210.0,112200.0,0.84910249]
["bitfinex-derivatives","BTCF0:USTF0",1758682992814,0.28408208,112220.0,112210.0,0.1251821]
["bitfinex-derivatives","BTCF0:USTF0",1758682993010,1.10792208,112220.0,112210.0,0.76926418]
["bitfinex-derivatives","BTCF0:USTF0",1758682993212,0.37235228,112230.0,112220.0,0.1251742]
["bitfinex-derivatives","BTCF0:USTF0",1758682993508,1.19615228,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758682993806,1.19695228,112230.0,112220.0,0.56580451]
["bitfinex-derivatives","BTCF0:USTF0",1758682994011,1.19615228,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758682994212,0.37275228,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758682994411,1.10740208,112230.0,112220.0,0.56570658]
["bitfinex-derivatives","BTCF0:USTF0",1758682994612,1.10700208,112230.0,112220.0,0.84898866]
["bitfinex-derivatives","BTCF0:USTF0",1758682994813,1.11540208,112230.0,112220.0,0.84898866]
["bitfinex-derivatives","BTCF0:USTF0",1758682995019,0.0084,112230.0,112220.0,0.84898866]
["bitfinex-derivatives","BTCF0:USTF0",1758682995312,0.83222,112230.0,112220.0,0.84898866]
["bitfinex-derivatives","BTCF0:USTF0",1758682995708,0.0085,112230.0,112220.0,0.84898866]
["bitfinex-derivatives","BTCF0:USTF0",1758682995907,0.8341,112230.0,112220.0,0.94167414]
["bitfinex-derivatives","BTCF0:USTF0",1758682996109,0.8337,112230.0,112220.0,0.86194176]
["bitfinex-derivatives","BTCF0:USTF0",1758682996312,0.0105,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758682996514,0.8341,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758682996713,0.8337,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758682996925,0.8341,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758682997315,0.8341,112230.0,112220.0,1.03062021]
["bitfinex-derivatives","BTCF0:USTF0",1758682997510,0.8341,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758682998325,0.8341,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758682999513,0.9231663,112230.0,112220.0,0.94151934]
["bitfinex-derivatives","BTCF0:USTF0",1758682999715,0.8341,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683001214,1.20644838,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683002522,1.11738208,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683003139,0.8341,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683003437,1.11738208,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683004232,0.8341,112230.0,112220.0,1.03059354]
["bitfinex-derivatives","BTCF0:USTF0",1758683005435,0.8341,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683005641,0.0105,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683005840,0.83354,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683006340,0.8335,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683010037,0.0105,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683010242,0.8333,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683012332,0.0105,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683012627,0.61614,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683013436,0.83314,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683013838,0.9222063,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683014035,1.20548838,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683014640,1.11642208,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683017840,1.20548838,112230.0,112220.0,0.95104846]
["bitfinex-derivatives","BTCF0:USTF0",1758683018339,1.20548838,112230.0,112220.0,0.66776638]
["bitfinex-derivatives","BTCF0:USTF0",1758683018540,1.60548838,112230.0,112220.0,0.65820476]
["bitfinex-derivatives","BTCF0:USTF0",1758683018741,1.60548838,112230.0,112220.0,0.56551928]
["bitfinex-derivatives","BTCF0:USTF0",1758683019434,1.20548838,112230.0,112220.0,0.56551928]
["bitfinex-derivatives","BTCF0:USTF0",1758683021534,1.20548838,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683022644,1.17378505,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683024444,1.17378505,112230.0,112220.0,0.59779422]
["bitfinex-derivatives","BTCF0:USTF0",1758683025353,0.83314,112230.0,112220.0,0.59779422]
["bitfinex-derivatives","BTCF0:USTF0",1758683025646,0.83254,112230.0,112220.0,0.59779422]
["bitfinex-derivatives","BTCF0:USTF0",1758683028646,0.9216063,112230.0,112220.0,0.59779422]
["bitfinex-derivatives","BTCF0:USTF0",1758683029835,0.0105,112230.0,112220.0,0.84937297]
["bitfinex-derivatives","BTCF0:USTF0",1758683030041,0.83246,112230.0,112220.0,0.93847967]
["bitfinex-derivatives","BTCF0:USTF0",1758683030846,0.83246,112230.0,112220.0,0.82665965]
["bitfinex-derivatives","BTCF0:USTF0",1758683031546,0.9215263,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683032550,0.0995663,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683032847,0.9214463,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683039962,0.9214463,112230.0,112220.0,0.64546045]
["bitfinex-derivatives","BTCF0:USTF0",1758683040757,0.9214463,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683042959,1.57302505,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683043858,1.3214463,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683044059,1.48395875,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683044561,1.23238,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683044858,1.48395875,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683045058,0.83238,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683045254,0.83182,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683046359,0.83182,112230.0,112220.0,0.64546045]
["bitfinex-derivatives","BTCF0:USTF0",1758683048163,0.83174,112230.0,112220.0,0.64546045]
["bitfinex-derivatives","BTCF0:USTF0",1758683049972,0.0105,112230.0,112220.0,0.64546045]
["bitfinex-derivatives","BTCF0:USTF0",1758683050271,0.83162,112230.0,112220.0,0.64546045]
["bitfinex-derivatives","BTCF0:USTF0",1758683052963,0.83162,112230.0,112220.0,0.4859742]
["bitfinex-derivatives","BTCF0:USTF0",1758683053866,0.83162,112230.0,112220.0,0.64601313]
["bitfinex-derivatives","BTCF0:USTF0",1758683055374,0.83142,112230.0,112220.0,0.64601313]
["bitfinex-derivatives","BTCF0:USTF0",1758683058981,0.82342,112230.0,112220.0,0.64601313]
["bitfinex-derivatives","BTCF0:USTF0",1758683059179,0.82342,112230.0,112220.0,0.65301313]
["bitfinex-derivatives","BTCF0:USTF0",1758683059980,0.65501272,112230.0,112220.0,0.65301313]
["bitfinex-derivatives","BTCF0:USTF0",1758683060879,0.65501272,112230.0,112220.0,0.4929742]
["bitfinex-derivatives","BTCF0:USTF0",1758683062379,0.34064215,112240.0,112230.0,0.1254163]
["bitfinex-derivatives","BTCF0:USTF0",1758683062572,1.16120215,112240.0,112230.0,0.64626937]
["bitfinex-derivatives","BTCF0:USTF0",1758683063869,1.16120215,112240.0,112230.0,0.64726937]
["bitfinex-derivatives","BTCF0:USTF0",1758683064074,1.16120215,112240.0,112230.0,0.4872163]
["bitfinex-derivatives","BTCF0:USTF0",1758683066286,1.07213875,112240.0,112230.0,0.4872163]
["bitfinex-derivatives","BTCF0:USTF0",1758683069487,1.07185875,112240.0,112230.0,0.4872163]
["bitfinex-derivatives","BTCF0:USTF0",1758683069785,1.52171705,112240.0,112230.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758683070086,1.52171705,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683070087,2.1732958,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683071791,1.92171705,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683072392,1.10143705,112240.0,112230.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683072593,1.3092183,112240.0,112230.0,0.1264163]
["bitfinex-derivatives","BTCF0:USTF0",1758683072793,0.73313673,112250.0,112240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758683073092,1.55325673,112250.0,112240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758683073301,1.55365673,112250.0,112240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758683073688,0.73353673,112250.0,112240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758683073891,1.55365673,112250.0,112240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758683074087,1.55865673,112250.0,112240.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758683074299,1.19985673,112250.0,112240.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758683074799,0.94827798,112250.0,112240.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758683075000,1.19485673,112250.0,112240.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758683075199,1.19485673,112250.0,112240.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758683075700,1.19385673,112250.0,112240.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758683077000,1.19373673,112250.0,112240.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758683077799,1.95453673,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683078097,1.95453673,112250.0,112240.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683078098,1.70295798,112250.0,112240.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683078295,1.13453673,112250.0,112240.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683078495,1.55445673,112250.0,112240.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683078801,0.73463673,112250.0,112240.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758683079102,0.85268148,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683079398,0.85308148,112250.0,112240.0,0.59926626]
["bitfinex-derivatives","BTCF0:USTF0",1758683079598,0.85308148,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683083099,1.19371063,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683084804,1.22504733,112250.0,112240.0,0.59899577]
["bitfinex-derivatives","BTCF0:USTF0",1758683086495,1.22504733,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683087002,0.40516733,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683087204,1.22472733,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683087702,1.22472733,112250.0,112240.0,0.59899577]
["bitfinex-derivatives","BTCF0:USTF0",1758683089297,1.22472733,112250.0,112240.0,0.77012375]
["bitfinex-derivatives","BTCF0:USTF0",1758683090107,1.22472733,112250.0,112240.0,0.88191122]
["bitfinex-derivatives","BTCF0:USTF0",1758683090607,1.22472733,112250.0,112240.0,0.77012375]
["bitfinex-derivatives","BTCF0:USTF0",1758683093507,0.12225188,112250.0,112240.0,1.17012375]
["bitfinex-derivatives","BTCF0:USTF0",1758683093695,1.22444733,112250.0,112240.0,1.17012375]
["bitfinex-derivatives","BTCF0:USTF0",1758683094907,1.22444733,112250.0,112240.0,0.8872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683095109,1.22444733,112250.0,112240.0,1.17512375]
["bitfinex-derivatives","BTCF0:USTF0",1758683096009,0.40516733,112250.0,112240.0,1.17512375]
["bitfinex-derivatives","BTCF0:USTF0",1758683096209,1.22444733,112250.0,112240.0,1.17512375]
["bitfinex-derivatives","BTCF0:USTF0",1758683096508,1.22344733,112250.0,112240.0,1.17612375]
["bitfinex-derivatives","BTCF0:USTF0",1758683099411,1.22344733,112250.0,112240.0,0.8932083]
["bitfinex-derivatives","BTCF0:USTF0",1758683099613,1.22344733,112250.0,112240.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1758683100408,1.22344733,112250.0,112240.0,0.4932083]
["bitfinex-derivatives","BTCF0:USTF0",1758683100711,1.22344733,112250.0,112240.0,0.4872083]
["bitfinex-derivatives","BTCF0:USTF0",1758683101914,1.22344733,112250.0,112240.0,0.4862083]
["bitfinex-derivatives","BTCF0:USTF0",1758683102214,1.22444733,112250.0,112240.0,0.59799577]
["bitfinex-derivatives","BTCF0:USTF0",1758683103218,1.22444733,112250.0,112240.0,0.50893747]
["bitfinex-derivatives","BTCF0:USTF0",1758683103407,1.22444733,112250.0,112240.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758683103602,1.22444733,112250.0,112240.0,0.4862083]
["bitfinex-derivatives","BTCF0:USTF0",1758683104302,1.22444733,112250.0,112240.0,0.59799577]
["bitfinex-derivatives","BTCF0:USTF0",1758683105018,1.22444733,112250.0,112240.0,0.4862083]
["bitfinex-derivatives","BTCF0:USTF0",1758683105616,1.22444733,112250.0,112240.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758683105812,0.0890583,112240.0,112230.0,0.12578587]
["bitfinex-derivatives","BTCF0:USTF0",1758683106117,0.73287375,112240.0,112230.0,0.1739128]
["bitfinex-derivatives","BTCF0:USTF0",1758683106316,1.13287375,112240.0,112230.0,0.1739128]
["bitfinex-derivatives","BTCF0:USTF0",1758683106617,1.13287375,112240.0,112230.0,0.1600828]
["bitfinex-derivatives","BTCF0:USTF0",1758683106618,1.4157892,112240.0,112230.0,0.1600828]
["bitfinex-derivatives","BTCF0:USTF0",1758683106816,1.4157892,112240.0,112230.0,0.27196915]
["bitfinex-derivatives","BTCF0:USTF0",1758683107016,1.4157892,112240.0,112230.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683107917,1.4157892,112240.0,112230.0,0.11788635]
["bitfinex-derivatives","BTCF0:USTF0",1758683108420,1.4157892,112240.0,112230.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683108619,1.4267892,112240.0,112230.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683108820,1.4267892,112240.0,112230.0,0.11288635]
["bitfinex-derivatives","BTCF0:USTF0",1758683109218,1.4267892,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683109622,0.0890663,112230.0,112220.0,0.11198635]
["bitfinex-derivatives","BTCF0:USTF0",1758683109823,1.8346372,112230.0,112220.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683110819,1.8366372,112230.0,112220.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683111224,1.8426372,112230.0,112220.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683111615,2.2426372,112230.0,112220.0,0.11188635]
["bitfinex-derivatives","BTCF0:USTF0",1758683113728,0.0890742,112220.0,112210.0,0.12523635]
["bitfinex-derivatives","BTCF0:USTF0",1758683113919,0.73288965,112220.0,112210.0,0.12513635]
["bitfinex-derivatives","BTCF0:USTF0",1758683114323,0.0890821,112210.0,112200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758683114527,1.55157755,112210.0,112200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758683115729,1.55157755,112210.0,112200.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758683116335,0.0890901,112200.0,112190.0,0.50774635]
["bitfinex-derivatives","BTCF0:USTF0",1758683116525,0.37210555,112200.0,112190.0,0.50764635]
["bitfinex-derivatives","BTCF0:USTF0",1758683116934,0.36510555,112200.0,112190.0,0.50764635]
["bitfinex-derivatives","BTCF0:USTF0",1758683117327,0.36510555,112200.0,112190.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758683117528,0.36510555,112200.0,112190.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1758683117732,0.36510555,112200.0,112190.0,0.51964635]
["bitfinex-derivatives","BTCF0:USTF0",1758683118428,0.36510555,112200.0,112190.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1758683119630,0.648021,112200.0,112190.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1758683119936,1.408821,112200.0,112190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758683120128,1.408821,112200.0,112190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758683125826,1.408821,112200.0,112190.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1758683126629,0.36510555,112200.0,112190.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1758683126928,1.19062555,112200.0,112190.0,0.139318]
["bitfinex-derivatives","BTCF0:USTF0",1758683127133,1.19062555,112200.0,112190.0,0.500118]
["bitfinex-derivatives","BTCF0:USTF0",1758683127329,1.19062555,112200.0,112190.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1758683131841,0.37210555,112200.0,112190.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1758683132140,1.19094555,112200.0,112190.0,0.500118]
["bitfinex-derivatives","BTCF0:USTF0",1758683132541,0.37250555,112200.0,112190.0,0.500118]
["bitfinex-derivatives","BTCF0:USTF0",1758683132840,1.19082555,112200.0,112190.0,0.78303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683134941,1.19082555,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683135333,1.10173545,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683135935,0.28341545,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683136142,1.10169545,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683136536,1.10165545,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683136737,1.19074555,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683137341,1.19074555,112200.0,112190.0,0.900118]
["bitfinex-derivatives","BTCF0:USTF0",1758683137952,0.37250555,112200.0,112190.0,0.900118]
["bitfinex-derivatives","BTCF0:USTF0",1758683138137,1.19074555,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683139343,0.37250555,112200.0,112190.0,1.18303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683139544,1.19070555,112200.0,112190.0,0.78303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683139736,1.10161545,112200.0,112190.0,0.78303345]
["bitfinex-derivatives","BTCF0:USTF0",1758683139933,1.10161545,112200.0,112190.0,0.8949198]
["bitfinex-derivatives","BTCF0:USTF0",1758683140646,0.28341545,112200.0,112190.0,0.8949198]
["bitfinex-derivatives","BTCF0:USTF0",1758683140847,0.0005,112200.0,112190.0,1.38405033]
["bitfinex-derivatives","BTCF0:USTF0",1758683141041,0.81862,112200.0,112190.0,1.27216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683141237,0.81822,112200.0,112190.0,1.27216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683141439,0.81862,112200.0,112190.0,1.27216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683141941,0.81862,112200.0,112190.0,0.87216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683142148,0.81822,112200.0,112190.0,0.87216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683142347,0.81862,112200.0,112190.0,0.87216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683143250,1.10153545,112200.0,112190.0,0.87216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683143753,0.28341545,112200.0,112190.0,0.87216398]
["bitfinex-derivatives","BTCF0:USTF0",1758683144056,1.10149545,112200.0,112190.0,0.98405033]
["bitfinex-derivatives","BTCF0:USTF0",1758683144255,0.8185,112200.0,112190.0,0.98405033]
["bitfinex-derivatives","BTCF0:USTF0",1758683144553,0.9075888,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683146342,0.8185,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683147851,0.0005,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683148051,0.81838,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683150755,0.0005,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683150942,0.8183,112200.0,112190.0,0.70113488]
["bitfinex-derivatives","BTCF0:USTF0",1758683151142,0.81826,112200.0,112190.0,0.58924853]
["bitfinex-derivatives","BTCF0:USTF0",1758683152352,0.81826,112200.0,112190.0,0.84091866]
["bitfinex-derivatives","BTCF0:USTF0",1758683152854,0.0005,112200.0,112190.0,0.84091866]
["bitfinex-derivatives","BTCF0:USTF0",1758683153055,0.0005,112200.0,112190.0,0.9528208]
["bitfinex-derivatives","BTCF0:USTF0",1758683153254,0.81822,112200.0,112190.0,0.9528208]
["bitfinex-derivatives","BTCF0:USTF0",1758683153451,0.81822,112200.0,112190.0,0.84091866]
["bitfinex-derivatives","BTCF0:USTF0",1758683156255,0.81822,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683157053,0.0005,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683157250,0.8181,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683157860,0.0005,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683158064,0.81806,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683158565,0.0005,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683158862,0.64766,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683159664,0.64726,112200.0,112190.0,1.33733029]
["bitfinex-derivatives","BTCF0:USTF0",1758683159866,0.64726,112200.0,112190.0,0.97653029]
["bitfinex-derivatives","BTCF0:USTF0",1758683160158,0.64766,112200.0,112190.0,1.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1758683162871,0.64766,112200.0,112190.0,0.97653029]
["bitfinex-derivatives","BTCF0:USTF0",1758683163074,0.64766,112200.0,112190.0,1.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1758683163471,0.64766,112200.0,112190.0,1.44646016]
["bitfinex-derivatives","BTCF0:USTF0",1758683163770,0.64766,112200.0,112190.0,1.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1758683164174,0.64766,112200.0,112190.0,1.85821309]
["bitfinex-derivatives","BTCF0:USTF0",1758683164468,0.0005,112200.0,112190.0,1.85821309]
["bitfinex-derivatives","BTCF0:USTF0",1758683164660,0.0001,112200.0,112190.0,2.67557309]
["bitfinex-derivatives","BTCF0:USTF0",1758683164863,0.2402,112220.0,112210.0,0.1242319]
["bitfinex-derivatives","BTCF0:USTF0",1758683165064,0.2402,112220.0,112210.0,1.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1758683166172,0.2452,112220.0,112210.0,1.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1758683166971,0.82404,112220.0,112210.0,1.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1758683167359,0.82404,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683167568,0.82324,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683167772,0.006,112220.0,112210.0,0.93494654]
["bitfinex-derivatives","BTCF0:USTF0",1758683168074,0.8232,112220.0,112210.0,0.93494654]
["bitfinex-derivatives","BTCF0:USTF0",1758683168259,0.8236,112220.0,112210.0,1.09469726]
["bitfinex-derivatives","BTCF0:USTF0",1758683168659,1.16434403,112220.0,112210.0,1.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1758683168860,1.16394403,112220.0,112210.0,1.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1758683169074,0.9126739,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683169372,1.16434403,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683169965,0.9126739,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683171573,0.9126739,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683172972,0.8236,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683175875,0.9126736,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683177280,0.0954736,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683177579,0.9124336,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683179282,0.0064,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683179474,0.8232,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683180878,0.8222,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683181072,0.0054,112220.0,112210.0,0.91888211]
["bitfinex-derivatives","BTCF0:USTF0",1758683181275,0.8172,112220.0,112210.0,0.91888211]
["bitfinex-derivatives","BTCF0:USTF0",1758683181482,0.81716,112220.0,112210.0,0.91988211]
["bitfinex-derivatives","BTCF0:USTF0",1758683181978,0.0064,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683182381,0.82312,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683183282,0.0064,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683183583,0.82308,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683183775,0.81808,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683183974,0.81808,112220.0,112210.0,0.91888211]
["bitfinex-derivatives","BTCF0:USTF0",1758683184478,0.81708,112220.0,112210.0,0.91988211]
["bitfinex-derivatives","BTCF0:USTF0",1758683184975,0.82208,112220.0,112210.0,0.91888211]
["bitfinex-derivatives","BTCF0:USTF0",1758683185285,0.82208,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683185583,0.82308,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683186482,0.9121545,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683186673,0.9121545,112220.0,112210.0,1.07763283]
["bitfinex-derivatives","BTCF0:USTF0",1758683194788,0.9121545,112220.0,112210.0,0.91788211]
["bitfinex-derivatives","BTCF0:USTF0",1758683197192,0.9121545,112220.0,112210.0,1.00578193]
["bitfinex-derivatives","BTCF0:USTF0",1758683197580,1.16382463,112220.0,112210.0,1.00578193]
["bitfinex-derivatives","BTCF0:USTF0",1758683198794,1.16382463,112220.0,112210.0,0.8458319]
["bitfinex-derivatives","BTCF0:USTF0",1758683200689,1.56382463,112220.0,112210.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758683200884,1.92462463,112220.0,112210.0,0.11198958]
["bitfinex-derivatives","BTCF0:USTF0",1758683201792,1.52462463,112220.0,112210.0,0.11198958]
["bitfinex-derivatives","BTCF0:USTF0",1758683203594,1.52462463,112220.0,112210.0,0.12502958]
["bitfinex-derivatives","BTCF0:USTF0",1758683204694,1.55608156,112220.0,112210.0,0.12502958]
["bitfinex-derivatives","BTCF0:USTF0",1758683205694,1.19528156,112220.0,112210.0,0.12502958]
["bitfinex-derivatives","BTCF0:USTF0",1758683206286,1.46118156,112220.0,112210.0,0.12502958]
["bitfinex-derivatives","BTCF0:USTF0",1758683210097,1.46118156,112220.0,112210.0,0.14654958]
["bitfinex-derivatives","BTCF0:USTF0",1758683214001,0.64450156,112220.0,112210.0,0.23563228]
["bitfinex-derivatives","BTCF0:USTF0",1758683214303,1.46042156,112220.0,112210.0,0.1236427]
["bitfinex-derivatives","BTCF0:USTF0",1758683214498,1.46042156,112220.0,112210.0,0.59643228]
["bitfinex-derivatives","BTCF0:USTF0",1758683214699,1.46002156,112220.0,112210.0,0.59643228]
["bitfinex-derivatives","BTCF0:USTF0",1758683214900,1.37134706,112220.0,112210.0,0.59643228]
["bitfinex-derivatives","BTCF0:USTF0",1758683217103,1.08782,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683217301,0.55542706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683217602,1.37086706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683218100,1.10496706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683218300,1.10536706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683218806,1.10496706,112220.0,112210.0,0.4844427]
["bitfinex-derivatives","BTCF0:USTF0",1758683219110,1.10536706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683220006,1.10536706,112220.0,112210.0,0.4844427]
["bitfinex-derivatives","BTCF0:USTF0",1758683220206,1.10536706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683222308,1.10536706,112220.0,112210.0,0.87955934]
["bitfinex-derivatives","BTCF0:USTF0",1758683223305,1.10536706,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683224812,1.19444186,112220.0,112210.0,0.76756976]
["bitfinex-derivatives","BTCF0:USTF0",1758683225201,1.19444186,112220.0,112210.0,0.4844427]
["bitfinex-derivatives","BTCF0:USTF0",1758683225398,1.10536706,112220.0,112210.0,0.4844427]
["bitfinex-derivatives","BTCF0:USTF0",1758683225806,1.10536706,112220.0,112210.0,0.64442781]
["bitfinex-derivatives","BTCF0:USTF0",1758683228212,1.19444186,112220.0,112210.0,0.64442781]
["bitfinex-derivatives","BTCF0:USTF0",1758683228400,0.9113148,112220.0,112210.0,0.64442781]
["bitfinex-derivatives","BTCF0:USTF0",1758683228600,1.19444186,112220.0,112210.0,0.64442781]
["bitfinex-derivatives","BTCF0:USTF0",1758683231409,1.19444186,112220.0,112210.0,0.4844427]
["bitfinex-derivatives","BTCF0:USTF0",1758683236920,1.19444186,112220.0,112210.0,0.64442781]
["bitfinex-derivatives","BTCF0:USTF0",1758683237418,0.28952706,112220.0,112210.0,0.92755487]
["bitfinex-derivatives","BTCF0:USTF0",1758683237714,0.006,112220.0,112210.0,1.36867306]
["bitfinex-derivatives","BTCF0:USTF0",1758683238014,0.82172,112220.0,112210.0,1.46668967]
["bitfinex-derivatives","BTCF0:USTF0",1758683238218,0.82132,112220.0,112210.0,1.35470101]
["bitfinex-derivatives","BTCF0:USTF0",1758683238419,0.82172,112220.0,112210.0,1.35470101]
["bitfinex-derivatives","BTCF0:USTF0",1758683239319,0.82172,112220.0,112210.0,1.51468612]
["bitfinex-derivatives","BTCF0:USTF0",1758683240618,0.82172,112220.0,112210.0,1.23155906]
["bitfinex-derivatives","BTCF0:USTF0",1758683240819,0.0064,112220.0,112210.0,1.51468612]
["bitfinex-derivatives","BTCF0:USTF0",1758683241022,0.0954748,112220.0,112210.0,1.35470101]
["bitfinex-derivatives","BTCF0:USTF0",1758683241223,0.7651148,112220.0,112210.0,0.8566844]
["bitfinex-derivatives","BTCF0:USTF0",1758683241426,0.37860186,112220.0,112210.0,0.8566844]
["bitfinex-derivatives","BTCF0:USTF0",1758683241719,1.19380186,112220.0,112210.0,0.8566844]
["bitfinex-derivatives","BTCF0:USTF0",1758683242422,1.18780186,112220.0,112210.0,0.8586844]
["bitfinex-derivatives","BTCF0:USTF0",1758683244227,1.18780186,112220.0,112210.0,0.57555734]
["bitfinex-derivatives","BTCF0:USTF0",1758683244411,1.18780186,112220.0,112210.0,0.4864427]
["bitfinex-derivatives","BTCF0:USTF0",1758683244615,1.18780186,112220.0,112210.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758683244816,1.58780186,112220.0,112210.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758683245028,1.94860186,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758683245828,1.94860186,112220.0,112210.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758683246629,1.95360186,112220.0,112210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758683247134,1.95360186,112220.0,112210.0,0.12581447]
["bitfinex-derivatives","BTCF0:USTF0",1758683247625,1.95460186,112220.0,112210.0,0.12481447]
["bitfinex-derivatives","BTCF0:USTF0",1758683248732,1.95460186,112220.0,112210.0,0.14627447]
["bitfinex-derivatives","BTCF0:USTF0",1758683250226,1.95460186,112220.0,112210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758683252232,1.95440186,112220.0,112210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758683253136,1.95440186,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758683253336,0.0890827,112210.0,112200.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758683253543,0.37220976,112210.0,112200.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758683253839,0.0890827,112210.0,112200.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758683254036,0.37220976,112210.0,112200.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758683255037,0.37220976,112210.0,112200.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758683255233,0.37220976,112210.0,112200.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758683255637,0.0890827,112210.0,112200.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758683255939,1.265379,112220.0,112210.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758683256139,1.265279,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683256339,0.450279,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683256540,1.265199,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683257046,1.54832606,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683257342,0.73840606,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683257543,1.55332606,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683257743,1.55432606,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683258943,1.19352606,112220.0,112210.0,0.14624363]
["bitfinex-derivatives","BTCF0:USTF0",1758683259238,1.19352606,112220.0,112210.0,0.50704363]
["bitfinex-derivatives","BTCF0:USTF0",1758683259441,0.0954748,112220.0,112210.0,0.87925339]
["bitfinex-derivatives","BTCF0:USTF0",1758683259649,0.0954748,112220.0,112210.0,0.59612633]
["bitfinex-derivatives","BTCF0:USTF0",1758683259650,1.19312186,112220.0,112210.0,0.59612633]
["bitfinex-derivatives","BTCF0:USTF0",1758683259946,1.19352186,112220.0,112210.0,0.59612633]
["bitfinex-derivatives","BTCF0:USTF0",1758683261643,1.19344186,112220.0,112210.0,0.59612633]
["bitfinex-derivatives","BTCF0:USTF0",1758683262445,1.19344186,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683262946,1.19344186,112220.0,112210.0,0.59610892]
["bitfinex-derivatives","BTCF0:USTF0",1758683263452,1.19344186,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683263646,0.0064,112220.0,112210.0,0.76735976]
["bitfinex-derivatives","BTCF0:USTF0",1758683263850,1.10432706,112220.0,112210.0,0.76735976]
["bitfinex-derivatives","BTCF0:USTF0",1758683264046,1.10432706,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683264253,1.10392706,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683264452,1.10432706,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683264652,0.8212,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683265041,0.8212,112220.0,112210.0,0.59610502]
["bitfinex-derivatives","BTCF0:USTF0",1758683265351,0.8212,112220.0,112210.0,0.4842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683265850,0.0064,112220.0,112210.0,1.13583185]
["bitfinex-derivatives","BTCF0:USTF0",1758683266152,0.79772,112220.0,112210.0,1.13583185]
["bitfinex-derivatives","BTCF0:USTF0",1758683266452,0.79732,112220.0,112210.0,0.8842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683266953,0.79772,112220.0,112210.0,0.8842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683267849,0.0014,112220.0,112210.0,0.8842327]
["bitfinex-derivatives","BTCF0:USTF0",1758683268046,0.81516,112220.0,112210.0,0.8872327]
["bitfinex-derivatives","BTCF0:USTF0",1758683269055,0.81516,112220.0,112210.0,0.8862327]
["bitfinex-derivatives","BTCF0:USTF0",1758683270750,0.81508,112220.0,112210.0,0.8862327]
["bitfinex-derivatives","BTCF0:USTF0",1758683275061,0.0004,112220.0,112210.0,0.8862327]
["bitfinex-derivatives","BTCF0:USTF0",1758683275261,0.815,112220.0,112210.0,0.8862327]
["bitfinex-derivatives","BTCF0:USTF0",1758683276058,0.0004,112220.0,112210.0,0.8862327]
["bitfinex-derivatives","BTCF0:USTF0",1758683276354,0.63296,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683276659,0.63256,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683277160,0.63296,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683278159,0.0004,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683278359,0.81492,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683283565,0.0004,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683283755,0.81484,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683284162,0.81444,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683284656,0.81484,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683284963,0.81484,112220.0,112210.0,1.07015713]
["bitfinex-derivatives","BTCF0:USTF0",1758683285164,0.81484,112220.0,112210.0,1.32175628]
["bitfinex-derivatives","BTCF0:USTF0",1758683285364,0.81484,112220.0,112210.0,1.32075628]
["bitfinex-derivatives","BTCF0:USTF0",1758683285562,0.81484,112220.0,112210.0,1.32275628]
["bitfinex-derivatives","BTCF0:USTF0",1758683286263,0.81484,112220.0,112210.0,1.32075628]
["bitfinex-derivatives","BTCF0:USTF0",1758683287560,0.81484,112220.0,112210.0,0.66915713]
["bitfinex-derivatives","BTCF0:USTF0",1758683287761,0.9039148,112220.0,112210.0,0.57434734]
["bitfinex-derivatives","BTCF0:USTF0",1758683288565,0.81484,112220.0,112210.0,0.57434734]
["bitfinex-derivatives","BTCF0:USTF0",1758683292870,0.0004,112220.0,112210.0,0.57434734]
["bitfinex-derivatives","BTCF0:USTF0",1758683293069,0.81464,112220.0,112210.0,0.57434734]
["bitfinex-derivatives","BTCF0:USTF0",1758683293668,0.81464,112220.0,112210.0,0.78239795]
["bitfinex-derivatives","BTCF0:USTF0",1758683296273,0.81464,112220.0,112210.0,0.57434734]
["bitfinex-derivatives","BTCF0:USTF0",1758683303276,0.81464,112220.0,112210.0,0.78239795]
["bitfinex-derivatives","BTCF0:USTF0",1758683306680,0.9037148,112220.0,112210.0,0.78239795]
["bitfinex-derivatives","BTCF0:USTF0",1758683307988,1.55531395,112220.0,112210.0,0.40350664]
["bitfinex-derivatives","BTCF0:USTF0",1758683308180,1.55531395,112220.0,112210.0,0.19545603]
["bitfinex-derivatives","BTCF0:USTF0",1758683308884,1.55531395,112220.0,112210.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758683309071,0.74107395,112220.0,112210.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1758683309277,1.55507395,112220.0,112210.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1758683311887,1.46599915,112220.0,112210.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1758683312078,0.81432,112220.0,112210.0,0.73683185]
["bitfinex-derivatives","BTCF0:USTF0",1758683313182,0.81432,112220.0,112210.0,0.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1758683313588,0.81436,112220.0,112210.0,0.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1758683315478,0.81436,112220.0,112210.0,0.69328331]
["bitfinex-derivatives","BTCF0:USTF0",1758683315988,0.81436,112220.0,112210.0,0.85338988]
["bitfinex-derivatives","BTCF0:USTF0",1758683316685,0.81436,112220.0,112210.0,0.64533927]
["bitfinex-derivatives","BTCF0:USTF0",1758683317585,0.81428,112220.0,112210.0,0.64533927]
["bitfinex-derivatives","BTCF0:USTF0",1758683318484,0.0004,112220.0,112210.0,0.64533927]
["bitfinex-derivatives","BTCF0:USTF0",1758683318681,0.73716,112220.0,112210.0,0.64533927]
["bitfinex-derivatives","BTCF0:USTF0",1758683319187,0.0004,112220.0,112210.0,0.89693842]
["bitfinex-derivatives","BTCF0:USTF0",1758683319384,0.8018,112220.0,112210.0,0.73445391]
["bitfinex-derivatives","BTCF0:USTF0",1758683319584,0.8014,112220.0,112210.0,0.98605306]
["bitfinex-derivatives","BTCF0:USTF0",1758683319884,0.8018,112220.0,112210.0,0.82594649]
["bitfinex-derivatives","BTCF0:USTF0",1758683320487,0.8018,112220.0,112210.0,0.98605191]
["bitfinex-derivatives","BTCF0:USTF0",1758683320686,0.8142,112220.0,112210.0,0.98605191]
["bitfinex-derivatives","BTCF0:USTF0",1758683321984,0.0004,112220.0,112210.0,0.98605191]
["bitfinex-derivatives","BTCF0:USTF0",1758683322191,0.8142,112220.0,112210.0,0.82594649]
["bitfinex-derivatives","BTCF0:USTF0",1758683322889,0.8142,112220.0,112210.0,0.98604048]
["bitfinex-derivatives","BTCF0:USTF0",1758683324493,0.0004,112220.0,112210.0,0.98604048]
["bitfinex-derivatives","BTCF0:USTF0",1758683324691,0.56764,112220.0,112210.0,1.01742691]
["bitfinex-derivatives","BTCF0:USTF0",1758683324892,0.56804,112220.0,112210.0,1.01742691]
["bitfinex-derivatives","BTCF0:USTF0",1758683325596,0.56804,112220.0,112210.0,1.03759274]
["bitfinex-derivatives","BTCF0:USTF0",1758683327995,0.0004,112220.0,112210.0,1.03759274]
["bitfinex-derivatives","BTCF0:USTF0",1758683328496,0.0004,112220.0,112210.0,0.87749875]
["bitfinex-derivatives","BTCF0:USTF0",1758683328797,0.0004,112220.0,112210.0,1.03761986]
["bitfinex-derivatives","BTCF0:USTF0",1758683329398,0.0004,112220.0,112210.0,0.75463428]
["bitfinex-derivatives","BTCF0:USTF0",1758683329600,0.0004,112220.0,112210.0,1.51313915]
["bitfinex-derivatives","BTCF0:USTF0",1758683329896,0.0004,112220.0,112210.0,1.01745403]
["bitfinex-derivatives","BTCF0:USTF0",1758683330496,0.0004,112220.0,112210.0,0.85733292]
["bitfinex-derivatives","BTCF0:USTF0",1758683330896,0.28338558,112220.0,112210.0,0.85733292]
["bitfinex-derivatives","BTCF0:USTF0",1758683331194,0.28338558,112220.0,112210.0,1.01747082]
["bitfinex-derivatives","BTCF0:USTF0",1758683331795,0.28338558,112220.0,112210.0,0.85733292]
["bitfinex-derivatives","BTCF0:USTF0",1758683332096,0.28338558,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683332294,0.0004,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683333596,0.0004,112220.0,112210.0,0.73448414]
["bitfinex-derivatives","BTCF0:USTF0",1758683333794,0.0004,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683335497,0.814,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683337795,0.814,112220.0,112210.0,0.73448414]
["bitfinex-derivatives","BTCF0:USTF0",1758683338000,1.18606038,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683338201,0.9030748,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683338401,1.18606038,112220.0,112210.0,1.01746972]
["bitfinex-derivatives","BTCF0:USTF0",1758683339701,1.18606038,112220.0,112210.0,0.73448414]
["bitfinex-derivatives","BTCF0:USTF0",1758683339902,1.18606038,112220.0,112210.0,0.6453695]
["bitfinex-derivatives","BTCF0:USTF0",1758683340202,1.18606038,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683340904,1.18606038,112220.0,112210.0,0.6453695]
["bitfinex-derivatives","BTCF0:USTF0",1758683341204,1.18606038,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683342204,0.9030748,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683342502,1.18606038,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683342907,0.9030748,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683343105,1.18606038,112220.0,112210.0,0.92835508]
["bitfinex-derivatives","BTCF0:USTF0",1758683344204,1.18606038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683348808,0.9030748,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683348998,1.09698558,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683349198,1.09698558,112220.0,112210.0,0.69328331]
["bitfinex-derivatives","BTCF0:USTF0",1758683349402,1.18606038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683349601,1.18606038,112220.0,112210.0,0.69328331]
["bitfinex-derivatives","BTCF0:USTF0",1758683349805,1.18606038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683352209,0.37246038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683352506,1.18590038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683352706,0.9029148,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683353005,1.18590038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683353603,1.18590038,112220.0,112210.0,0.69328331]
["bitfinex-derivatives","BTCF0:USTF0",1758683353807,1.18590038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683355209,0.9029148,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683355410,1.18590038,112220.0,112210.0,0.97626889]
["bitfinex-derivatives","BTCF0:USTF0",1758683356209,1.18590038,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683361006,1.18590038,112220.0,112210.0,0.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1758683361210,1.18590038,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683364818,1.09682558,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683367319,0.81384,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683367517,1.09682558,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683369921,0.81384,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683370222,1.09682558,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683372115,1.09682558,112220.0,112210.0,0.92849516]
["bitfinex-derivatives","BTCF0:USTF0",1758683373628,1.09682558,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683374119,1.09682558,112220.0,112210.0,0.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1758683374323,0.81384,112220.0,112210.0,0.76821828]
["bitfinex-derivatives","BTCF0:USTF0",1758683374522,0.81384,112220.0,112210.0,0.92849041]
["bitfinex-derivatives","BTCF0:USTF0",1758683374722,0.81364,112220.0,112210.0,0.92849041]
["bitfinex-derivatives","BTCF0:USTF0",1758683374922,0.81364,112220.0,112210.0,1.41760505]
["bitfinex-derivatives","BTCF0:USTF0",1758683374923,0.0004,112220.0,112210.0,1.41760505]
["bitfinex-derivatives","BTCF0:USTF0",1758683375128,0.48476,112220.0,112210.0,1.51773139]
["bitfinex-derivatives","BTCF0:USTF0",1758683375324,0.48476,112220.0,112210.0,1.35745926]
["bitfinex-derivatives","BTCF0:USTF0",1758683375629,0.81334,112230.0,112220.0,0.1257048]
["bitfinex-derivatives","BTCF0:USTF0",1758683375818,0.81324,112230.0,112220.0,0.76949038]
["bitfinex-derivatives","BTCF0:USTF0",1758683376224,0.81364,112230.0,112220.0,0.85860502]
["bitfinex-derivatives","BTCF0:USTF0",1758683376729,1.09662558,112230.0,112220.0,0.85860502]
["bitfinex-derivatives","BTCF0:USTF0",1758683377331,1.10162558,112230.0,112220.0,0.85860502]
["bitfinex-derivatives","BTCF0:USTF0",1758683377527,1.10262558,112230.0,112220.0,0.85860502]
["bitfinex-derivatives","BTCF0:USTF0",1758683377929,1.10262558,112230.0,112220.0,0.57561944]
["bitfinex-derivatives","BTCF0:USTF0",1758683378130,1.10262558,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683378728,0.81964,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683378931,1.10262558,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683379932,0.81964,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683380134,1.10262558,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683381533,0.81964,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683381734,1.10262558,112230.0,112220.0,0.4865048]
["bitfinex-derivatives","BTCF0:USTF0",1758683382134,1.10262558,112230.0,112220.0,0.76949038]
["bitfinex-derivatives","BTCF0:USTF0",1758683382335,1.87467806,112230.0,112210.0,0.59808202]
["bitfinex-derivatives","BTCF0:USTF0",1758683382529,1.19179248,112230.0,112220.0,0.20126092]
["bitfinex-derivatives","BTCF0:USTF0",1758683382731,1.19169248,112230.0,112220.0,0.20126092]
["bitfinex-derivatives","BTCF0:USTF0",1758683383034,1.19169248,112230.0,112220.0,0.21486092]
["bitfinex-derivatives","BTCF0:USTF0",1758683383634,1.19069248,112230.0,112220.0,0.21486092]
["bitfinex-derivatives","BTCF0:USTF0",1758683383824,1.47367806,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683384025,0.9077069,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683384236,1.19069248,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683384537,1.15930236,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683384833,1.07023546,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683385034,1.07123546,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683386335,1.16030236,112230.0,112220.0,0.23789092]
["bitfinex-derivatives","BTCF0:USTF0",1758683386531,1.92110236,112230.0,112220.0,0.11218612]
["bitfinex-derivatives","BTCF0:USTF0",1758683386737,1.92110236,112230.0,112220.0,0.12578612]
["bitfinex-derivatives","BTCF0:USTF0",1758683386944,0.0890748,112220.0,112210.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758683387133,0.0890827,112210.0,112200.0,0.19702213]
["bitfinex-derivatives","BTCF0:USTF0",1758683387331,1.51907816,112210.0,112200.0,0.17389213]
["bitfinex-derivatives","BTCF0:USTF0",1758683387531,1.51907816,112210.0,112200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758683387740,1.2674827,112210.0,112200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758683387940,1.42999546,112210.0,112200.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1758683388340,1.42899546,112210.0,112200.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1758683389341,1.42899546,112210.0,112200.0,0.1309007]
["bitfinex-derivatives","BTCF0:USTF0",1758683389540,1.51807816,112210.0,112200.0,0.1309007]
["bitfinex-derivatives","BTCF0:USTF0",1758683389738,1.2664827,112210.0,112200.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758683389939,1.51807816,112210.0,112200.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758683391146,1.51807816,112210.0,112200.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1758683391443,1.51807816,112210.0,112200.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758683392149,1.51807816,112210.0,112200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758683392541,1.2664827,112210.0,112200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758683392845,1.51807816,112210.0,112200.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758683393840,1.51807816,112210.0,112200.0,0.14784703]
["bitfinex-derivatives","BTCF0:USTF0",1758683394038,1.2664827,112210.0,112200.0,0.14784703]
["bitfinex-derivatives","BTCF0:USTF0",1758683394248,1.51807816,112210.0,112200.0,0.14784703]
["bitfinex-derivatives","BTCF0:USTF0",1758683394442,1.51807816,112210.0,112200.0,0.11203703]
["bitfinex-derivatives","BTCF0:USTF0",1758683394650,1.6664827,112210.0,112200.0,0.11203703]
["bitfinex-derivatives","BTCF0:USTF0",1758683395146,1.91807816,112210.0,112200.0,0.11203703]
["bitfinex-derivatives","BTCF0:USTF0",1758683395945,1.93914339,112210.0,112200.0,0.11203703]
["bitfinex-derivatives","BTCF0:USTF0",1758683396141,2.19073885,112210.0,112200.0,0.09405303]
["bitfinex-derivatives","BTCF0:USTF0",1758683396343,0.0890907,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758683396650,0.10990427,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758683396847,0.0890066,112180.0,112170.0,0.16067213]
["bitfinex-derivatives","BTCF0:USTF0",1758683397048,0.68691441,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683397251,0.0891145,112170.0,112160.0,0.55589213]
["bitfinex-derivatives","BTCF0:USTF0",1758683397448,1.16150996,112170.0,112160.0,0.55589213]
["bitfinex-derivatives","BTCF0:USTF0",1758683397648,1.15550996,112170.0,112160.0,0.19509213]
["bitfinex-derivatives","BTCF0:USTF0",1758683398250,1.14350996,112170.0,112160.0,0.17290213]
["bitfinex-derivatives","BTCF0:USTF0",1758683398645,1.14350996,112170.0,112160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758683398849,1.14150996,112170.0,112150.0,0.64501823]
["bitfinex-derivatives","BTCF0:USTF0",1758683399244,1.14150996,112170.0,112160.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758683399448,1.15992603,112170.0,112160.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758683399755,1.15992603,112170.0,112160.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758683400656,1.23139603,112170.0,112160.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758683401654,1.23139603,112170.0,112160.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758683401959,1.59219603,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758683402158,1.59219603,112170.0,112160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758683402354,1.59219603,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758683404855,1.34060057,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758683405359,1.59219603,112170.0,112160.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758683405562,1.34060057,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683405757,1.59219603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683406962,1.23139603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683407755,0.97980057,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683408061,1.23139603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683412464,0.97980057,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683412660,0.41059603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683412861,1.23035603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683416064,0.41059603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683416265,1.23007603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683417563,1.23003603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683421869,1.22963603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683422968,0.41059603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683423160,1.22943603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683424458,1.22927603,112170.0,112160.0,0.1323425]
["bitfinex-derivatives","BTCF0:USTF0",1758683428371,1.22927603,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758683431172,1.22927603,112170.0,112160.0,0.0975224]
["bitfinex-derivatives","BTCF0:USTF0",1758683431578,1.22927603,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683432482,0.97768057,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683432669,1.22927603,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683433574,0.41059603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683433774,1.22843603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683434776,1.22855603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683435572,1.22847603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683435776,0.41059603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683436077,1.22839603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683436279,1.22839603,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683436674,0.97680057,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683436875,1.22839603,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683437479,1.22839603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683438679,0.41059603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683438977,1.22839603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683439178,1.22839603,112170.0,112160.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1758683441468,1.22839603,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683441671,0.34148153,112170.0,112160.0,0.2450308]
["bitfinex-derivatives","BTCF0:USTF0",1758683441878,0.88863,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683442077,0.07187,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683442375,0.88895,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683442971,0.88907,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683443779,0.88899,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683444677,0.90541201,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683444878,0.90537201,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683445482,0.88895,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683446379,0.07187,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683446582,1.17209881,112170.0,112160.0,1.17740121]
["bitfinex-derivatives","BTCF0:USTF0",1758683448286,1.17209881,112170.0,112160.0,1.33767334]
["bitfinex-derivatives","BTCF0:USTF0",1758683448984,1.17209881,112170.0,112160.0,1.05440453]
["bitfinex-derivatives","BTCF0:USTF0",1758683449181,1.26121361,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683453698,1.17209881,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683456289,1.26121401,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683459593,1.54448282,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683459793,0.9779452,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683460097,1.54448282,112170.0,112160.0,0.8941324]
["bitfinex-derivatives","BTCF0:USTF0",1758683460590,1.54448282,112170.0,112160.0,0.1099732]
["bitfinex-derivatives","BTCF0:USTF0",1758683460797,1.54448282,112170.0,112160.0,0.1103732]
["bitfinex-derivatives","BTCF0:USTF0",1758683461904,1.54448282,112170.0,112160.0,0.1314632]
["bitfinex-derivatives","BTCF0:USTF0",1758683463101,1.54448282,112170.0,112160.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758683463303,1.94448282,112170.0,112160.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1758683463497,1.94448282,112170.0,112160.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758683465403,1.3779452,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683465587,1.66121401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683465793,1.66121401,112170.0,112160.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1758683466497,1.66121401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683467694,1.25961401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683467900,0.9763452,112170.0,112160.0,0.41504201]
["bitfinex-derivatives","BTCF0:USTF0",1758683468105,1.25921401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683468297,1.25961401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683472001,1.54288282,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683477907,0.9763452,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683478109,1.54288282,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683478607,1.25961401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683487218,1.54288282,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683490922,1.25961401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683498730,0.9763452,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683499030,1.25961401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683503326,0.44425401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683503526,1.25889401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683504931,0.44425401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683505136,1.25889401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683505539,0.44425401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683505733,1.25889401,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683506536,1.22747591,112170.0,112160.0,0.1317732]
["bitfinex-derivatives","BTCF0:USTF0",1758683512737,1.22747591,112170.0,112160.0,0.74442391]
["bitfinex-derivatives","BTCF0:USTF0",1758683512738,0.07187,112170.0,112160.0,0.74442391]
["bitfinex-derivatives","BTCF0:USTF0",1758683513054,0.57996,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683513342,0.57996,112170.0,112160.0,1.39385041]
["bitfinex-derivatives","BTCF0:USTF0",1758683514142,0.57996,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683515041,0.57996,112170.0,112160.0,1.39385041]
["bitfinex-derivatives","BTCF0:USTF0",1758683516745,0.57996,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683523149,0.0004,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683523349,0.566,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683526546,0.566,112170.0,112160.0,0.98172757]
["bitfinex-derivatives","BTCF0:USTF0",1758683526742,0.566,112170.0,112160.0,1.23357828]
["bitfinex-derivatives","BTCF0:USTF0",1758683527149,0.08721573,112180.0,112170.0,0.1250352]
["bitfinex-derivatives","BTCF0:USTF0",1758683527348,0.81436,112180.0,112170.0,0.64598149]
["bitfinex-derivatives","BTCF0:USTF0",1758683528355,0.81436,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683528554,0.81936,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683529153,0.83431131,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683529354,0.01995131,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683529561,0.83431131,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683532155,0.90496229,112180.0,112170.0,0.64798149]
["bitfinex-derivatives","BTCF0:USTF0",1758683533550,0.09060229,112180.0,112170.0,0.8998322]
["bitfinex-derivatives","BTCF0:USTF0",1758683533757,0.90184229,112180.0,112170.0,0.73968591]
["bitfinex-derivatives","BTCF0:USTF0",1758683534158,0.90184229,112180.0,112170.0,0.85179867]
["bitfinex-derivatives","BTCF0:USTF0",1758683534359,0.90224229,112180.0,112170.0,0.85179867]
["bitfinex-derivatives","BTCF0:USTF0",1758683534860,0.90224229,112180.0,112170.0,0.73968591]
["bitfinex-derivatives","BTCF0:USTF0",1758683536962,0.09100229,112180.0,112170.0,0.73968591]
["bitfinex-derivatives","BTCF0:USTF0",1758683537161,0.90524229,112180.0,112170.0,0.73968591]
["bitfinex-derivatives","BTCF0:USTF0",1758683537759,0.90524229,112180.0,112170.0,0.8998322]
["bitfinex-derivatives","BTCF0:USTF0",1758683537960,0.83459131,112180.0,112170.0,0.8998322]
["bitfinex-derivatives","BTCF0:USTF0",1758683538259,0.02035131,112180.0,112170.0,0.8998322]
["bitfinex-derivatives","BTCF0:USTF0",1758683538461,0.83455131,112180.0,112170.0,0.8998322]
["bitfinex-derivatives","BTCF0:USTF0",1758683538962,0.02035131,112180.0,112170.0,1.0119746]
["bitfinex-derivatives","BTCF0:USTF0",1758683539162,0.83455131,112180.0,112170.0,0.85182831]
["bitfinex-derivatives","BTCF0:USTF0",1758683539662,0.83415131,112180.0,112170.0,0.85182831]
["bitfinex-derivatives","BTCF0:USTF0",1758683539861,0.83455131,112180.0,112170.0,0.85182831]
["bitfinex-derivatives","BTCF0:USTF0",1758683540259,0.81956,112180.0,112170.0,0.94097473]
["bitfinex-derivatives","BTCF0:USTF0",1758683540661,0.81916,112180.0,112170.0,0.82883233]
["bitfinex-derivatives","BTCF0:USTF0",1758683540862,0.81956,112180.0,112170.0,0.98897862]
["bitfinex-derivatives","BTCF0:USTF0",1758683543358,0.81956,112180.0,112170.0,0.82883233]
["bitfinex-derivatives","BTCF0:USTF0",1758683543558,0.0054,112180.0,112170.0,0.98914623]
["bitfinex-derivatives","BTCF0:USTF0",1758683543964,0.0054,112180.0,112170.0,1.19719684]
["bitfinex-derivatives","BTCF0:USTF0",1758683544165,0.0054,112180.0,112170.0,1.03688294]
["bitfinex-derivatives","BTCF0:USTF0",1758683546469,0.0054,112180.0,112170.0,1.10812481]
["bitfinex-derivatives","BTCF0:USTF0",1758683550870,0.0054,112180.0,112170.0,1.46892481]
["bitfinex-derivatives","BTCF0:USTF0",1758683562878,0.0054,112180.0,112170.0,1.62925139]
["bitfinex-derivatives","BTCF0:USTF0",1758683563191,0.0054,112180.0,112170.0,1.42120078]
["bitfinex-derivatives","BTCF0:USTF0",1758683568593,0.0054,112180.0,112170.0,1.45254573]
["bitfinex-derivatives","BTCF0:USTF0",1758683572900,0.0054,112180.0,112170.0,1.38130386]
["bitfinex-derivatives","BTCF0:USTF0",1758683573298,0.0054,112180.0,112170.0,1.22097728]
["bitfinex-derivatives","BTCF0:USTF0",1758683574000,0.0054,112180.0,112170.0,1.42902789]
["bitfinex-derivatives","BTCF0:USTF0",1758683578798,0.0054,112180.0,112170.0,1.22097728]
["bitfinex-derivatives","BTCF0:USTF0",1758683581303,0.0054,112180.0,112170.0,1.50417294]
["bitfinex-derivatives","BTCF0:USTF0",1758683581496,0.0054,112180.0,112170.0,1.71273972]
["bitfinex-derivatives","BTCF0:USTF0",1758683582302,0.0054,112180.0,112170.0,1.42954406]
["bitfinex-derivatives","BTCF0:USTF0",1758683583803,0.0054,112180.0,112170.0,1.50417294]
["bitfinex-derivatives","BTCF0:USTF0",1758683584698,0.0054,112180.0,112170.0,1.67670371]
["bitfinex-derivatives","BTCF0:USTF0",1758683588605,0.0054,112180.0,112170.0,1.88527049]
["bitfinex-derivatives","BTCF0:USTF0",1758683589906,0.0054,112180.0,112170.0,1.8144492]
["bitfinex-derivatives","BTCF0:USTF0",1758683596910,0.00182467,112180.0,112170.0,1.8144492]
["bitfinex-derivatives","BTCF0:USTF0",1758683597108,0.00182467,112180.0,112170.0,1.60588242]
["bitfinex-derivatives","BTCF0:USTF0",1758683601518,0.00182467,112180.0,112170.0,1.81435338]
["bitfinex-derivatives","BTCF0:USTF0",1758683601714,0.0001,112190.0,112180.0,0.1239873]
["bitfinex-derivatives","BTCF0:USTF0",1758683602015,0.0001,112190.0,112180.0,0.86189191]
["bitfinex-derivatives","BTCF0:USTF0",1758683602209,0.01537498,112200.0,112190.0,0.1029393]
["bitfinex-derivatives","BTCF0:USTF0",1758683602509,0.01457498,112200.0,112190.0,0.76797496]
["bitfinex-derivatives","BTCF0:USTF0",1758683602718,0.88942962,112210.0,112200.0,0.1239714]
["bitfinex-derivatives","BTCF0:USTF0",1758683602915,0.07107396,112210.0,112200.0,0.88019591]
["bitfinex-derivatives","BTCF0:USTF0",1758683603215,0.28319566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683603913,0.28359566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683604113,0.28359566,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683604506,0.68559566,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683605115,0.4024,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683605313,0.4194,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683605710,0.019,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683605906,0.0194,112210.0,112200.0,0.92832818]
["bitfinex-derivatives","BTCF0:USTF0",1758683609620,0.0194,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683611418,0.83228,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683611621,0.83188,112210.0,112200.0,0.58435773]
["bitfinex-derivatives","BTCF0:USTF0",1758683611820,1.11547566,112210.0,112200.0,0.86755339]
["bitfinex-derivatives","BTCF0:USTF0",1758683612017,0.83228,112210.0,112200.0,0.86755339]
["bitfinex-derivatives","BTCF0:USTF0",1758683612520,0.83188,112210.0,112200.0,0.86755339]
["bitfinex-derivatives","BTCF0:USTF0",1758683612718,0.83228,112210.0,112200.0,0.86755339]
["bitfinex-derivatives","BTCF0:USTF0",1758683613318,0.30259566,112210.0,112200.0,0.86755339]
["bitfinex-derivatives","BTCF0:USTF0",1758683613513,0.30259566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683613928,0.0194,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683614126,0.30259566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683614722,0.30159566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683615721,0.31359566,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683615921,0.0304,112210.0,112200.0,0.76796706]
["bitfinex-derivatives","BTCF0:USTF0",1758683624329,0.84312,112210.0,112200.0,0.92800807]
["bitfinex-derivatives","BTCF0:USTF0",1758683624526,1.12631566,112210.0,112200.0,1.04004147]
["bitfinex-derivatives","BTCF0:USTF0",1758683625028,1.12631566,112210.0,112200.0,0.88000046]
["bitfinex-derivatives","BTCF0:USTF0",1758683626031,0.84312,112210.0,112200.0,0.88000046]
["bitfinex-derivatives","BTCF0:USTF0",1758683626231,1.12631566,112210.0,112200.0,0.88000046]
["bitfinex-derivatives","BTCF0:USTF0",1758683627332,1.12631566,112210.0,112200.0,1.24080046]
["bitfinex-derivatives","BTCF0:USTF0",1758683628828,1.12631566,112210.0,112200.0,0.51920046]
["bitfinex-derivatives","BTCF0:USTF0",1758683629133,1.12631566,112210.0,112200.0,1.24080046]
["bitfinex-derivatives","BTCF0:USTF0",1758683630534,0.84312,112210.0,112200.0,1.2092359]
["bitfinex-derivatives","BTCF0:USTF0",1758683633741,0.84312,112210.0,112200.0,1.0972025]
["bitfinex-derivatives","BTCF0:USTF0",1758683634646,0.84312,112210.0,112200.0,1.25724351]
["bitfinex-derivatives","BTCF0:USTF0",1758683636245,0.84312,112210.0,112200.0,1.0972025]
["bitfinex-derivatives","BTCF0:USTF0",1758683639347,0.84312,112210.0,112200.0,0.3756025]
["bitfinex-derivatives","BTCF0:USTF0",1758683639554,0.84312,112210.0,112200.0,1.0972025]
["bitfinex-derivatives","BTCF0:USTF0",1758683643054,0.9322035,112210.0,112200.0,0.8455714]
["bitfinex-derivatives","BTCF0:USTF0",1758683643351,0.84312,112210.0,112200.0,0.95782842]
["bitfinex-derivatives","BTCF0:USTF0",1758683647457,0.84312,112210.0,112200.0,0.59702842]
["bitfinex-derivatives","BTCF0:USTF0",1758683648260,0.9322035,112210.0,112200.0,0.59702842]
["bitfinex-derivatives","BTCF0:USTF0",1758683648759,0.9322035,112210.0,112200.0,0.4847714]
["bitfinex-derivatives","BTCF0:USTF0",1758683649157,0.84312,112210.0,112200.0,0.4847714]
["bitfinex-derivatives","BTCF0:USTF0",1758683649562,0.84312,112210.0,112200.0,0.7364025]
["bitfinex-derivatives","BTCF0:USTF0",1758683651163,0.84284,112210.0,112200.0,0.74911495]
["bitfinex-derivatives","BTCF0:USTF0",1758683651464,0.84284,112210.0,112200.0,0.86137197]
["bitfinex-derivatives","BTCF0:USTF0",1758683653061,0.84284,112210.0,112200.0,0.74911495]
["bitfinex-derivatives","BTCF0:USTF0",1758683654264,0.0304,112210.0,112200.0,0.74911495]
["bitfinex-derivatives","BTCF0:USTF0",1758683654459,0.8428,112210.0,112200.0,0.74911495]
["bitfinex-derivatives","BTCF0:USTF0",1758683654656,0.8428,112210.0,112200.0,0.84794171]
["bitfinex-derivatives","BTCF0:USTF0",1758683656062,0.8418,112210.0,112200.0,0.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1758683656262,0.8198,112210.0,112200.0,0.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1758683658366,0.8198,112210.0,112200.0,0.59731061]
["bitfinex-derivatives","BTCF0:USTF0",1758683658566,0.8198,112210.0,112200.0,0.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1758683659471,0.81976,112210.0,112200.0,0.96119873]
["bitfinex-derivatives","BTCF0:USTF0",1758683659867,0.81976,112210.0,112200.0,0.84894171]
["bitfinex-derivatives","BTCF0:USTF0",1758683660669,0.81976,112210.0,112200.0,1.05741267]
["bitfinex-derivatives","BTCF0:USTF0",1758683664468,0.81976,112210.0,112200.0,1.21770827]
["bitfinex-derivatives","BTCF0:USTF0",1758683665272,0.81976,112210.0,112200.0,1.00923731]
["bitfinex-derivatives","BTCF0:USTF0",1758683666675,0.81936,112210.0,112200.0,1.00923731]
["bitfinex-derivatives","BTCF0:USTF0",1758683666874,0.81976,112210.0,112200.0,1.00923731]
["bitfinex-derivatives","BTCF0:USTF0",1758683670278,0.81976,112210.0,112200.0,0.75760621]
["bitfinex-derivatives","BTCF0:USTF0",1758683670471,0.81976,112210.0,112200.0,1.09835989]
["bitfinex-derivatives","BTCF0:USTF0",1758683670676,0.81936,112210.0,112200.0,1.09835989]
["bitfinex-derivatives","BTCF0:USTF0",1758683670877,0.81936,112210.0,112200.0,0.93806429]
["bitfinex-derivatives","BTCF0:USTF0",1758683671176,0.0074,112210.0,112200.0,0.93806429]
["bitfinex-derivatives","BTCF0:USTF0",1758683677890,0.0074,112210.0,112200.0,0.68643319]
["bitfinex-derivatives","BTCF0:USTF0",1758683678097,0.0074,112210.0,112200.0,0.93806429]
["bitfinex-derivatives","BTCF0:USTF0",1758683679293,0.0074,112210.0,112200.0,1.0983113]
["bitfinex-derivatives","BTCF0:USTF0",1758683680090,0.0074,112210.0,112200.0,0.93806429]
["bitfinex-derivatives","BTCF0:USTF0",1758683683395,0.0074,112210.0,112200.0,0.68643319]
["bitfinex-derivatives","BTCF0:USTF0",1758683683693,0.0074,112210.0,112200.0,0.93806429]
["bitfinex-derivatives","BTCF0:USTF0",1758683684597,0.0074,112210.0,112200.0,0.92535184]
["bitfinex-derivatives","BTCF0:USTF0",1758683689506,0.0074,112210.0,112200.0,1.1338228]
["bitfinex-derivatives","BTCF0:USTF0",1758683689910,0.0074,112210.0,112200.0,1.03499604]
["bitfinex-derivatives","BTCF0:USTF0",1758683690109,0.0074,112210.0,112200.0,0.78336494]
["bitfinex-derivatives","BTCF0:USTF0",1758683692301,0.0074,112210.0,112200.0,1.03499604]
["bitfinex-derivatives","BTCF0:USTF0",1758683692610,0.0074,112210.0,112200.0,1.06643465]
["bitfinex-derivatives","BTCF0:USTF0",1758683693215,0.0074,112210.0,112200.0,0.85796369]
["bitfinex-derivatives","BTCF0:USTF0",1758683694312,0.0074,112210.0,112200.0,1.06643465]
["bitfinex-derivatives","BTCF0:USTF0",1758683697313,0.0074,112210.0,112200.0,0.70563465]
["bitfinex-derivatives","BTCF0:USTF0",1758683697514,0.0074,112210.0,112200.0,1.42723465]
["bitfinex-derivatives","BTCF0:USTF0",1758683698912,0.0074,112210.0,112200.0,1.14416494]
["bitfinex-derivatives","BTCF0:USTF0",1758683699112,0.0074,112210.0,112200.0,1.42723465]
["bitfinex-derivatives","BTCF0:USTF0",1758683700309,0.0074,112210.0,112200.0,1.71030436]
["bitfinex-derivatives","BTCF0:USTF0",1758683700510,0.0074,112210.0,112200.0,1.80604881]
["bitfinex-derivatives","BTCF0:USTF0",1758683701503,0.00248754,112210.0,112200.0,1.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1758683701708,0.00208754,112210.0,112200.0,1.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1758683701907,0.00248754,112210.0,112200.0,1.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1758683702112,0.00208754,112210.0,112200.0,1.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1758683702313,0.00248754,112210.0,112200.0,1.99757785]
["bitfinex-derivatives","BTCF0:USTF0",1758683703311,0.0001,112220.0,112210.0,0.1248435]
["bitfinex-derivatives","BTCF0:USTF0",1758683703616,0.09058,112230.0,112220.0,0.1248355]
["bitfinex-derivatives","BTCF0:USTF0",1758683703913,0.09048,112230.0,112220.0,0.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1758683704915,0.09048,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683705214,0.09048,112230.0,112220.0,0.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1758683705415,0.09248,112230.0,112220.0,0.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1758683705611,0.10248,112230.0,112220.0,0.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1758683708613,0.38554971,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683708813,0.10248,112230.0,112220.0,0.76870521]
["bitfinex-derivatives","BTCF0:USTF0",1758683710514,0.012,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683710920,0.0124,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683711620,0.0124,112230.0,112220.0,0.5747422]
["bitfinex-derivatives","BTCF0:USTF0",1758683711920,0.29446971,112230.0,112220.0,0.5747422]
["bitfinex-derivatives","BTCF0:USTF0",1758683712117,0.29446971,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683712420,0.29146971,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683713319,0.0084,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683714314,0.29146971,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683714919,0.0084,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683717021,0.0084,112230.0,112220.0,0.96998806]
["bitfinex-derivatives","BTCF0:USTF0",1758683718622,0.0084,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683719517,0.0084,112230.0,112220.0,1.01806356]
["bitfinex-derivatives","BTCF0:USTF0",1758683725625,0.0084,112230.0,112220.0,0.73499385]
["bitfinex-derivatives","BTCF0:USTF0",1758683725827,0.0084,112230.0,112220.0,1.01806356]
["bitfinex-derivatives","BTCF0:USTF0",1758683733932,0.0084,112230.0,112220.0,0.85781191]
["bitfinex-derivatives","BTCF0:USTF0",1758683735429,0.0084,112230.0,112220.0,0.95145428]
["bitfinex-derivatives","BTCF0:USTF0",1758683736820,0.0084,112230.0,112220.0,1.17185457]
["bitfinex-derivatives","BTCF0:USTF0",1758683737227,0.0084,112230.0,112220.0,1.15996025]
["bitfinex-derivatives","BTCF0:USTF0",1758683737931,0.0084,112230.0,112220.0,0.87689054]
["bitfinex-derivatives","BTCF0:USTF0",1758683738237,0.0084,112230.0,112220.0,1.15996025]
["bitfinex-derivatives","BTCF0:USTF0",1758683741242,0.0084,112230.0,112220.0,1.32018365]
["bitfinex-derivatives","BTCF0:USTF0",1758683741638,0.0084,112230.0,112220.0,1.11167768]
["bitfinex-derivatives","BTCF0:USTF0",1758683742742,0.0074,112230.0,112220.0,1.11167768]
["bitfinex-derivatives","BTCF0:USTF0",1758683742942,0.0074,112230.0,112220.0,1.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1758683743640,0.0004,112230.0,112220.0,1.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1758683743841,0.0014,112230.0,112220.0,1.11267768]
["bitfinex-derivatives","BTCF0:USTF0",1758683744037,0.0014,112230.0,112220.0,1.51267768]
["bitfinex-derivatives","BTCF0:USTF0",1758683745042,0.0014,112230.0,112220.0,2.32787768]
["bitfinex-derivatives","BTCF0:USTF0",1758683746846,0.0014,112230.0,112220.0,2.2798893]
["bitfinex-derivatives","BTCF0:USTF0",1758683749354,0.0014,112230.0,112220.0,2.2788893]
["bitfinex-derivatives","BTCF0:USTF0",1758683749551,0.0014,112230.0,112220.0,2.2808893]
["bitfinex-derivatives","BTCF0:USTF0",1758683750047,0.0014,112230.0,112220.0,2.16877428]
["bitfinex-derivatives","BTCF0:USTF0",1758683750743,0.0004,112230.0,112220.0,2.16877428]
["bitfinex-derivatives","BTCF0:USTF0",1758683750947,0.0004,112230.0,112220.0,2.17377428]
["bitfinex-derivatives","BTCF0:USTF0",1758683751349,0.0004,112230.0,112220.0,2.16877428]
["bitfinex-derivatives","BTCF0:USTF0",1758683751650,0.0014,112230.0,112220.0,2.16877428]
["bitfinex-derivatives","BTCF0:USTF0",1758683752749,0.0014,112230.0,112220.0,2.16677428]
["bitfinex-derivatives","BTCF0:USTF0",1758683754651,0.001,112230.0,112220.0,2.13518635]
["bitfinex-derivatives","BTCF0:USTF0",1758683754844,0.0014,112230.0,112220.0,2.13518635]
["bitfinex-derivatives","BTCF0:USTF0",1758683757153,0.0014,112230.0,112220.0,1.88370457]
["bitfinex-derivatives","BTCF0:USTF0",1758683757353,0.0014,112230.0,112220.0,2.13518635]
["bitfinex-derivatives","BTCF0:USTF0",1758683760254,0.0014,112230.0,112220.0,1.31986635]
["bitfinex-derivatives","BTCF0:USTF0",1758683761355,0.0014,112230.0,112220.0,1.48008975]
["bitfinex-derivatives","BTCF0:USTF0",1758683766450,0.0014,112230.0,112220.0,2.41034564]
["bitfinex-derivatives","BTCF0:USTF0",1758683766851,0.0014,112230.0,112220.0,2.25012224]
["bitfinex-derivatives","BTCF0:USTF0",1758683767766,0.0014,112230.0,112220.0,1.99864046]
["bitfinex-derivatives","BTCF0:USTF0",1758683768066,0.0014,112230.0,112220.0,2.25012224]
["bitfinex-derivatives","BTCF0:USTF0",1758683776562,0.0014,112230.0,112220.0,1.88642457]
["bitfinex-derivatives","BTCF0:USTF0",1758683776766,0.0014,112230.0,112220.0,2.13790635]
["bitfinex-derivatives","BTCF0:USTF0",1758683778870,0.0014,112230.0,112220.0,2.29826273]
["bitfinex-derivatives","BTCF0:USTF0",1758683786176,0.0014,112230.0,112220.0,2.13790635]
["bitfinex-derivatives","BTCF0:USTF0",1758683787678,0.0014,112230.0,112220.0,2.34641232]
["bitfinex-derivatives","BTCF0:USTF0",1758683787878,0.0014,112230.0,112220.0,2.09493054]
["bitfinex-derivatives","BTCF0:USTF0",1758683788079,0.0014,112230.0,112220.0,2.34641232]
["bitfinex-derivatives","BTCF0:USTF0",1758683791282,0.0014,112230.0,112220.0,2.13790635]
["bitfinex-derivatives","BTCF0:USTF0",1758683791581,0.0014,112230.0,112220.0,2.13998635]
["bitfinex-derivatives","BTCF0:USTF0",1758683794392,0.0014,112230.0,112220.0,1.31986635]
["bitfinex-derivatives","BTCF0:USTF0",1758683794679,0.0014,112230.0,112220.0,2.29999357]
["bitfinex-derivatives","BTCF0:USTF0",1758683796687,0.0014,112230.0,112220.0,1.48023357]
["bitfinex-derivatives","BTCF0:USTF0",1758683797882,0.74194938,112230.0,112220.0,0.55692722]
["bitfinex-derivatives","BTCF0:USTF0",1758683798074,0.65288178,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683798475,1.47204178,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683799176,1.56110938,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683799585,1.16110938,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683802288,0.9096276,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683805591,1.16042938,112230.0,112220.0,0.64600272]
["bitfinex-derivatives","BTCF0:USTF0",1758683805786,0.9089476,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683806288,0.9085476,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683806489,0.9082676,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683806686,0.0904676,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683806881,0.9085476,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683807088,0.81948,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683807391,0.9084276,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683807692,0.0904676,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683807892,0.9084276,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683808893,0.9083876,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683809193,0.9079876,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683809398,0.9083876,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683809890,0.81932,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683812795,0.0014,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683813095,0.81852,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683813295,0.81892,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683816396,0.81892,112230.0,112220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758683816397,1.55946938,112230.0,112220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758683816596,1.8741681,112230.0,112220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758683818206,1.3079876,112230.0,112220.0,0.1248355]
["bitfinex-derivatives","BTCF0:USTF0",1758683818407,1.59107785,112230.0,112220.0,0.1248355]
["bitfinex-derivatives","BTCF0:USTF0",1758683820688,1.3079876,112230.0,112220.0,0.1248355]
["bitfinex-derivatives","BTCF0:USTF0",1758683820892,1.59107785,112230.0,112220.0,0.1248355]
["bitfinex-derivatives","BTCF0:USTF0",1758683822994,1.59107785,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683825802,1.3079876,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683826299,1.59107785,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683826500,1.59107785,112230.0,112220.0,0.59772332]
["bitfinex-derivatives","BTCF0:USTF0",1758683829703,1.59107785,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683831403,1.8741681,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683832102,1.59107785,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683832405,1.8741681,112230.0,112220.0,0.4856355]
["bitfinex-derivatives","BTCF0:USTF0",1758683833508,1.8741681,112230.0,112220.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758683833697,2.2349681,112230.0,112220.0,0.14799506]
["bitfinex-derivatives","BTCF0:USTF0",1758683834198,2.2349681,112230.0,112220.0,0.0478864]
["bitfinex-derivatives","BTCF0:USTF0",1758683834199,2.51805835,112230.0,112220.0,0.0478864]
["bitfinex-derivatives","BTCF0:USTF0",1758683834399,2.51805835,112230.0,112190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758683834400,0.0890914,112200.0,112190.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758683834702,0.0890993,112190.0,112180.0,0.19556722]
["bitfinex-derivatives","BTCF0:USTF0",1758683835003,0.74375284,112190.0,112180.0,0.19556722]
["bitfinex-derivatives","BTCF0:USTF0",1758683835199,0.74375284,112190.0,112180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758683835400,0.74375284,112190.0,112180.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758683835600,0.73875284,112190.0,112180.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758683835803,0.37795284,112190.0,112180.0,0.1247073]
["bitfinex-derivatives","BTCF0:USTF0",1758683836001,0.37795284,112190.0,112180.0,0.4855073]
["bitfinex-derivatives","BTCF0:USTF0",1758683836405,0.37795284,112190.0,112180.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1758683836812,0.36195284,112190.0,112180.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758683837002,0.72275284,112190.0,112180.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1758683837203,0.72275284,112190.0,112180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758683837402,1.12275284,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758683837796,1.19309103,112190.0,112180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758683838000,1.19509103,112190.0,112180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683838603,0.0891071,112180.0,112170.0,0.485115]
["bitfinex-derivatives","BTCF0:USTF0",1758683838804,1.18915735,112180.0,112170.0,0.485915]
["bitfinex-derivatives","BTCF0:USTF0",1758683840010,1.20115735,112180.0,112170.0,0.485915]
["bitfinex-derivatives","BTCF0:USTF0",1758683840308,1.20115735,112180.0,112170.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758683840498,1.4842476,112180.0,112170.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758683840703,1.56195735,112180.0,112170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758683840902,1.56195735,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683841102,0.0891152,112170.0,112160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758683841304,0.37220545,112170.0,112160.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758683841703,0.37220545,112170.0,112160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758683842411,0.37220545,112170.0,112160.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758683842608,0.39220545,112170.0,112160.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758683843105,1.09635273,112170.0,112160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758683843313,1.45715273,112170.0,112160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758683843710,1.45715273,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683844009,1.45715273,112170.0,112160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758683845112,1.45715273,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683845415,1.45715273,112170.0,112160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758683846412,1.45715273,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758683846613,1.45715273,112170.0,112160.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758683850214,1.74024298,112170.0,112140.0,0.00091573]
["bitfinex-derivatives","BTCF0:USTF0",1758683850513,0.0891468,112130.0,112120.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758683850707,1.21047705,112130.0,112120.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758683850908,1.21047705,112130.0,112120.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758683851216,1.21047705,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683851411,0.9273868,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683851610,0.0891596,112120.0,112110.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758683851811,0.37224985,112120.0,112110.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758683852017,0.37224985,112120.0,112110.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758683852613,0.46092788,112120.0,112110.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758683852819,0.46092788,112120.0,112100.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758683853118,1.8618229,112110.0,112100.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758683853320,1.20648,112110.0,112100.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758683853509,1.2956424,112110.0,112100.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758683853713,1.56973265,112110.0,112100.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758683853912,1.8528229,112110.0,112100.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758683854115,1.8518229,112110.0,112100.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758683854320,1.35672983,112110.0,112100.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758683854520,1.63982008,112110.0,112100.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758683854924,1.63982008,112110.0,112100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758683855319,1.92391033,112110.0,112100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758683855521,1.35772983,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683855724,0.0891703,112100.0,112090.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758683855928,0.37226055,112100.0,112090.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758683857221,0.37526055,112100.0,112090.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758683857428,0.37526055,112100.0,112090.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758683859135,0.73606055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683859431,0.73606055,112100.0,112090.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758683859622,0.73606055,112100.0,112090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1758683859823,0.4529703,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683860024,0.73606055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683862226,0.4529703,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683862427,0.73606055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683862628,0.4529703,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683862828,0.73606055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683863024,1.58450055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683863327,1.3012103,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683863532,1.58430055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683864235,1.3012103,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683864429,1.58430055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683864624,1.58430055,112100.0,112090.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758683864833,1.58430055,112100.0,112090.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758683867538,0.9404103,112100.0,112090.0,0.76921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683867738,0.85104,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683868036,0.9402105,112100.0,112090.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758683868231,0.9406105,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683868736,1.22370075,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683869535,0.9406105,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683869737,1.22370075,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683870837,0.85144,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683871038,0.85064,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683871436,0.85064,112100.0,112090.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758683871639,0.85024,112100.0,112090.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758683871839,0.85064,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683872338,0.85064,112100.0,112090.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758683872634,0.9398103,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683874641,1.22290055,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683875241,0.9398103,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683875541,1.22290055,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683876236,0.9398103,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683878242,0.85064,112100.0,112090.0,1.16921865]
["bitfinex-derivatives","BTCF0:USTF0",1758683878639,0.85064,112100.0,112090.0,1.13823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683879643,0.84872,112100.0,112090.0,1.13823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683879843,0.84872,112100.0,112090.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758683880045,0.84872,112100.0,112090.0,1.13823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683880347,0.9378903,112100.0,112090.0,1.13823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683881750,0.0034,112100.0,112090.0,1.13823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683881949,0.75212,112100.0,112090.0,0.73823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683882251,0.75172,112100.0,112090.0,0.73823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683882450,0.75212,112100.0,112090.0,0.73823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683882653,0.0034,112100.0,112090.0,0.73823665]
["bitfinex-derivatives","BTCF0:USTF0",1758683882848,0.84792,112100.0,112090.0,0.82744669]
["bitfinex-derivatives","BTCF0:USTF0",1758683883151,0.84752,112100.0,112090.0,0.82744669]
["bitfinex-derivatives","BTCF0:USTF0",1758683883351,0.84792,112100.0,112090.0,0.82744669]
["bitfinex-derivatives","BTCF0:USTF0",1758683883650,0.0034,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683883949,0.8478,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683884151,0.8474,112100.0,112090.0,1.34048541]
["bitfinex-derivatives","BTCF0:USTF0",1758683884550,0.003,112100.0,112090.0,1.34048541]
["bitfinex-derivatives","BTCF0:USTF0",1758683884752,0.4024,112100.0,112090.0,1.34048541]
["bitfinex-derivatives","BTCF0:USTF0",1758683884948,0.4024,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683885149,0.402,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683885346,0.4024,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683887151,0.4024,112100.0,112090.0,1.07765585]
["bitfinex-derivatives","BTCF0:USTF0",1758683887344,0.4024,112100.0,112090.0,1.3297641]
["bitfinex-derivatives","BTCF0:USTF0",1758683889848,0.4024,112100.0,112090.0,1.6905641]
["bitfinex-derivatives","BTCF0:USTF0",1758683890152,0.4024,112100.0,112090.0,1.76326941]
["bitfinex-derivatives","BTCF0:USTF0",1758683892855,0.0034,112100.0,112090.0,1.76326941]
["bitfinex-derivatives","BTCF0:USTF0",1758683894662,0.0034,112100.0,112090.0,1.87517792]
["bitfinex-derivatives","BTCF0:USTF0",1758683897765,0.9327249,112110.0,112100.0,0.1233303]
["bitfinex-derivatives","BTCF0:USTF0",1758683897966,0.9327249,112110.0,112100.0,0.59634165]
["bitfinex-derivatives","BTCF0:USTF0",1758683898759,0.9327249,112110.0,112100.0,0.4841303]
["bitfinex-derivatives","BTCF0:USTF0",1758683898957,0.9337249,112110.0,112100.0,0.4841303]
["bitfinex-derivatives","BTCF0:USTF0",1758683900155,0.9377249,112110.0,112100.0,0.73623855]
["bitfinex-derivatives","BTCF0:USTF0",1758683901561,0.92322967,112110.0,112100.0,0.89660577]
["bitfinex-derivatives","BTCF0:USTF0",1758683902467,0.92090967,112110.0,112100.0,0.89660577]
["bitfinex-derivatives","BTCF0:USTF0",1758683903766,0.92090967,112110.0,112100.0,0.64449752]
["bitfinex-derivatives","BTCF0:USTF0",1758683903967,0.92090967,112110.0,112100.0,0.89660577]
["bitfinex-derivatives","BTCF0:USTF0",1758683905268,0.75231896,112110.0,112100.0,0.89660577]
["bitfinex-derivatives","BTCF0:USTF0",1758683906269,0.84148416,112110.0,112100.0,0.89660577]
["bitfinex-derivatives","BTCF0:USTF0",1758683907765,0.83077997,112110.0,112100.0,0.4841303]
["bitfinex-derivatives","BTCF0:USTF0",1758683909562,1.08288822,112110.0,112100.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758683909870,1.08288822,112110.0,112100.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758683910170,1.48288822,112110.0,112100.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758683910562,1.48288822,112110.0,112100.0,0.55543235]
["bitfinex-derivatives","BTCF0:USTF0",1758683910763,1.48288822,112110.0,112100.0,0.19503235]
["bitfinex-derivatives","BTCF0:USTF0",1758683910958,1.48288822,112110.0,112100.0,0.17360235]
["bitfinex-derivatives","BTCF0:USTF0",1758683911166,1.48288822,112110.0,112100.0,0.17320235]
["bitfinex-derivatives","BTCF0:USTF0",1758683911366,1.48288822,112110.0,112100.0,0.17360235]
["bitfinex-derivatives","BTCF0:USTF0",1758683911568,1.4683921,112110.0,112100.0,0.17360235]
["bitfinex-derivatives","BTCF0:USTF0",1758683911771,1.21628385,112110.0,112100.0,0.19503235]
["bitfinex-derivatives","BTCF0:USTF0",1758683912073,1.4683921,112110.0,112100.0,0.19503235]
["bitfinex-derivatives","BTCF0:USTF0",1758683912372,1.4683921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683912573,1.4683921,112110.0,112100.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758683913170,1.4683921,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683913471,1.21628385,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683913868,1.4683921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683915077,1.21628385,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683915279,1.4683921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683915477,1.8291921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683916269,1.57708385,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683916783,1.8291921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683917879,1.57708385,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683918078,1.8291921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683919675,1.4291921,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683920779,0.70207345,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683920980,1.54391345,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683921278,1.2918052,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683921479,1.54391345,112110.0,112100.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758683922176,1.54391345,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758683922377,1.54391345,112110.0,112100.0,0.08062668]
["bitfinex-derivatives","BTCF0:USTF0",1758683922574,0.0891703,112100.0,112090.0,0.63624903]
["bitfinex-derivatives","BTCF0:USTF0",1758683922772,0.34127855,112100.0,112090.0,0.47567668]
["bitfinex-derivatives","BTCF0:USTF0",1758683922972,0.34127855,112100.0,112090.0,0.47647668]
["bitfinex-derivatives","BTCF0:USTF0",1758683923577,0.70207855,112100.0,112090.0,0.09344668]
["bitfinex-derivatives","BTCF0:USTF0",1758683923773,0.70207855,112100.0,112090.0,0.09584668]
["bitfinex-derivatives","BTCF0:USTF0",1758683923976,0.70207855,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683924785,0.4499703,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683925085,0.70207855,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683925286,0.70207855,112100.0,112090.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758683926687,0.70207855,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683927991,0.4499703,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683928289,0.70207855,112100.0,112090.0,0.11827668]
["bitfinex-derivatives","BTCF0:USTF0",1758683928691,0.70207855,112100.0,112090.0,0.15036736]
["bitfinex-derivatives","BTCF0:USTF0",1758683930291,1.12322271,112100.0,112090.0,0.11571736]
["bitfinex-derivatives","BTCF0:USTF0",1758683930689,1.12322271,112100.0,112090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758683931294,1.12322271,112100.0,112090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758683936296,1.10207855,112100.0,112090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758683940801,1.13372691,112100.0,112090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758683942605,0.8499703,112100.0,112090.0,0.08355488]
["bitfinex-derivatives","BTCF0:USTF0",1758683942905,1.13372691,112100.0,112090.0,0.08355488]
["bitfinex-derivatives","BTCF0:USTF0",1758683944208,1.13372691,112100.0,112090.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758683944400,1.13372691,112100.0,112090.0,0.11558655]
["bitfinex-derivatives","BTCF0:USTF0",1758683944802,0.4499703,112100.0,112090.0,0.11558655]
["bitfinex-derivatives","BTCF0:USTF0",1758683945105,1.57128691,112100.0,112090.0,0.15081655]
["bitfinex-derivatives","BTCF0:USTF0",1758683945811,1.57128691,112100.0,112090.0,0.12847655]
["bitfinex-derivatives","BTCF0:USTF0",1758683946006,1.57168691,112100.0,112090.0,0.12847655]
["bitfinex-derivatives","BTCF0:USTF0",1758683946405,1.57168691,112100.0,112090.0,0.15081655]
["bitfinex-derivatives","BTCF0:USTF0",1758683946807,1.57168691,112100.0,112090.0,0.12847655]
["bitfinex-derivatives","BTCF0:USTF0",1758683947410,1.57168691,112100.0,112090.0,0.15081655]
["bitfinex-derivatives","BTCF0:USTF0",1758683950011,1.57168691,112100.0,112090.0,0.12847655]
["bitfinex-derivatives","BTCF0:USTF0",1758683950411,1.57168691,112100.0,112090.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758683953112,1.57168691,112100.0,112090.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758683953301,1.21088691,112100.0,112090.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758683953502,1.57168691,112100.0,112090.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758683953914,1.2879303,112100.0,112090.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1758683954115,1.27303193,112100.0,112090.0,0.19910235]
["bitfinex-derivatives","BTCF0:USTF0",1758683954310,0.35882854,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683954518,1.19570854,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683955416,1.12103661,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683956412,1.21020691,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683956609,0.37332691,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683956809,1.12103661,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683957008,1.21020691,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683958409,1.20968691,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683960624,1.20968691,112100.0,112090.0,0.1278083]
["bitfinex-derivatives","BTCF0:USTF0",1758683964017,1.19518933,112100.0,112090.0,0.1278083]
["bitfinex-derivatives","BTCF0:USTF0",1758683965021,0.9255303,112100.0,112090.0,0.1278083]
["bitfinex-derivatives","BTCF0:USTF0",1758683965217,1.20928691,112100.0,112090.0,0.1278083]
["bitfinex-derivatives","BTCF0:USTF0",1758683966117,0.37292691,112100.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683966421,0.90830902,112120.0,112090.0,0.28828065]
["bitfinex-derivatives","BTCF0:USTF0",1758683966422,0.83596,112120.0,112110.0,0.1230524]
["bitfinex-derivatives","BTCF0:USTF0",1758683966626,0.83436,112120.0,112110.0,1.41216562]
["bitfinex-derivatives","BTCF0:USTF0",1758683966814,0.83436,112120.0,112110.0,1.12840901]
["bitfinex-derivatives","BTCF0:USTF0",1758683967011,1.11811661,112120.0,112110.0,0.91596235]
["bitfinex-derivatives","BTCF0:USTF0",1758683967321,1.20767101,112120.0,112110.0,0.64432475]
["bitfinex-derivatives","BTCF0:USTF0",1758683967521,1.21867101,112120.0,112110.0,0.64432475]
["bitfinex-derivatives","BTCF0:USTF0",1758683967723,1.22905298,112120.0,112110.0,0.64432475]
["bitfinex-derivatives","BTCF0:USTF0",1758683968521,1.22905298,112120.0,112110.0,0.4838524]
["bitfinex-derivatives","BTCF0:USTF0",1758683971727,1.22905298,112120.0,112110.0,0.64432475]
["bitfinex-derivatives","BTCF0:USTF0",1758683972529,1.22905298,112120.0,112110.0,0.4838524]
["bitfinex-derivatives","BTCF0:USTF0",1758683973626,0.0891624,112110.0,112100.0,0.26242235]
["bitfinex-derivatives","BTCF0:USTF0",1758683973823,0.37291901,112110.0,112100.0,0.28433235]
["bitfinex-derivatives","BTCF0:USTF0",1758683974022,0.28375661,112110.0,112100.0,0.28433235]
["bitfinex-derivatives","BTCF0:USTF0",1758683974222,0.28375661,112110.0,112100.0,0.28353235]
["bitfinex-derivatives","BTCF0:USTF0",1758683974522,0.28375661,112110.0,112100.0,0.28393235]
["bitfinex-derivatives","BTCF0:USTF0",1758683974725,0.28375661,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683975830,0.001,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683976032,0.28475661,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683976925,1.11755661,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683977227,1.12155661,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683978032,1.21071911,112110.0,112100.0,0.64473235]
["bitfinex-derivatives","BTCF0:USTF0",1758683978233,1.21071911,112110.0,112100.0,0.28393235]
["bitfinex-derivatives","BTCF0:USTF0",1758683979627,1.49447572,112110.0,112100.0,0.28393235]
["bitfinex-derivatives","BTCF0:USTF0",1758683980531,1.49447572,112110.0,112100.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1758683986341,0.9269625,112110.0,112100.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1758683986532,1.49447572,112110.0,112100.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1758683988442,0.005,112110.0,112100.0,0.40721661]
["bitfinex-derivatives","BTCF0:USTF0",1758683988637,1.11987661,112110.0,112100.0,0.92848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683988837,0.83612,112110.0,112100.0,0.92848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683989137,0.005,112110.0,112100.0,0.92848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683989341,0.83612,112110.0,112100.0,0.92848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683989540,0.83596,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683989842,0.83636,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683991645,0.83596,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683991844,0.83636,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683992045,0.8358,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683992951,0.83552,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683995552,0.0054,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683995745,0.83492,112110.0,112100.0,1.32848896]
["bitfinex-derivatives","BTCF0:USTF0",1758683995946,0.83492,112110.0,112100.0,1.16801661]
["bitfinex-derivatives","BTCF0:USTF0",1758683996650,0.83492,112110.0,112100.0,1.37652258]
["bitfinex-derivatives","BTCF0:USTF0",1758683996851,0.83492,112110.0,112100.0,1.01572258]
["bitfinex-derivatives","BTCF0:USTF0",1758683997058,0.83492,112110.0,112100.0,1.73732258]
["bitfinex-derivatives","BTCF0:USTF0",1758683997858,0.83492,112110.0,112100.0,1.8333924]
["bitfinex-derivatives","BTCF0:USTF0",1758684000066,0.83452,112110.0,112100.0,1.92259448]
["bitfinex-derivatives","BTCF0:USTF0",1758684000272,0.83492,112110.0,112100.0,1.71408851]
["bitfinex-derivatives","BTCF0:USTF0",1758684000561,0.83492,112110.0,112100.0,1.68236075]
["bitfinex-derivatives","BTCF0:USTF0",1758684002965,0.83492,112110.0,112100.0,1.4303319]
["bitfinex-derivatives","BTCF0:USTF0",1758684003158,1.17611135,112110.0,112100.0,0.48429208]
["bitfinex-derivatives","BTCF0:USTF0",1758684003354,1.17611135,112110.0,112100.0,0.19473673]
["bitfinex-derivatives","BTCF0:USTF0",1758684003956,1.57611135,112110.0,112100.0,0.27317216]
["bitfinex-derivatives","BTCF0:USTF0",1758684004264,1.93691135,112110.0,112100.0,0.11272543]
["bitfinex-derivatives","BTCF0:USTF0",1758684004455,0.0891705,112100.0,112090.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758684004659,0.70199935,112100.0,112090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758684004852,0.70199935,112100.0,112090.0,0.19482673]
["bitfinex-derivatives","BTCF0:USTF0",1758684005260,1.10199935,112100.0,112090.0,0.16044673]
["bitfinex-derivatives","BTCF0:USTF0",1758684005561,1.10199935,112100.0,112090.0,0.16084673]
["bitfinex-derivatives","BTCF0:USTF0",1758684005761,0.0891784,112090.0,112080.0,0.19492673]
["bitfinex-derivatives","BTCF0:USTF0",1758684005971,1.17716725,112090.0,112080.0,0.19562673]
["bitfinex-derivatives","BTCF0:USTF0",1758684006163,0.9251384,112090.0,112080.0,0.19482673]
["bitfinex-derivatives","BTCF0:USTF0",1758684006365,1.17716725,112090.0,112080.0,0.19482673]
["bitfinex-derivatives","BTCF0:USTF0",1758684006564,1.17516725,112090.0,112080.0,0.19522673]
["bitfinex-derivatives","BTCF0:USTF0",1758684007067,1.17516725,112090.0,112080.0,0.19482673]
["bitfinex-derivatives","BTCF0:USTF0",1758684007268,1.17516725,112090.0,112080.0,0.20322673]
["bitfinex-derivatives","BTCF0:USTF0",1758684007564,0.9231384,112090.0,112080.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758684007960,1.17516725,112090.0,112080.0,0.20522673]
["bitfinex-derivatives","BTCF0:USTF0",1758684008265,1.17516725,112090.0,112080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1758684009167,1.17516725,112090.0,112080.0,0.20498423]
["bitfinex-derivatives","BTCF0:USTF0",1758684009566,0.9231384,112090.0,112080.0,0.20498423]
["bitfinex-derivatives","BTCF0:USTF0",1758684009768,1.17516725,112090.0,112080.0,0.20498423]
["bitfinex-derivatives","BTCF0:USTF0",1758684010965,1.17516725,112090.0,112080.0,0.18349423]
["bitfinex-derivatives","BTCF0:USTF0",1758684011268,1.17516725,112090.0,112080.0,0.20498423]
["bitfinex-derivatives","BTCF0:USTF0",1758684013770,1.24826494,112090.0,112080.0,0.20498423]
["bitfinex-derivatives","BTCF0:USTF0",1758684014073,1.24826494,112090.0,112080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1758684014372,1.17516725,112090.0,112080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1758684014576,1.17516725,112090.0,112080.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1758684014775,1.17516725,112090.0,112080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1758684015966,1.93596725,112090.0,112080.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758684016162,1.92146823,112090.0,112080.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1758684016368,1.92146823,112090.0,112080.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1758684016573,1.92146823,112090.0,112080.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1758684016765,1.92146823,112090.0,112080.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1758684017074,2.17349708,112090.0,112080.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1758684017466,2.17349708,112090.0,112080.0,0.113449]
["bitfinex-derivatives","BTCF0:USTF0",1758684017876,2.17349708,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684018970,2.24633778,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684019678,1.99430893,112090.0,112080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684021468,0.75834893,112090.0,112080.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758684021677,1.59174893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684021876,0.75834893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684022076,1.59206893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684022277,1.34004008,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684022480,1.59206893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684023077,0.75874893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684023279,1.59206893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684023578,1.59166893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684023784,1.59206893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684024377,0.75874893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684024577,1.23022893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684024771,1.23062893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684028570,1.23058893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684029980,0.39794893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684030179,1.22970893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684034283,1.23070893,112090.0,112080.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684035283,1.23070893,112090.0,112080.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758684035480,1.23570893,112090.0,112080.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758684036784,1.99650893,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684037184,0.0891848,112080.0,112070.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1758684037387,0.34121365,112080.0,112070.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758684038579,0.34121365,112080.0,112070.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758684038776,0.34121365,112080.0,112070.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758684039185,0.34121365,112080.0,112070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758684039487,0.34121365,112080.0,112070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684039681,0.5932425,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684040287,0.34121365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684042688,0.34121365,112080.0,112070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684044093,0.0891848,112080.0,112070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684044296,0.34121365,112080.0,112070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684044590,0.34121365,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684044790,0.5932425,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684044990,0.0891848,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684045191,0.34121365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684045793,0.34121365,112080.0,112070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684047294,0.34121365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684047489,1.16897365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684048393,0.34121365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684048600,1.16889365,112080.0,112070.0,0.19659423]
["bitfinex-derivatives","BTCF0:USTF0",1758684050400,1.16889365,112080.0,112070.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758684051000,1.16889365,112080.0,112070.0,0.19659423]
["bitfinex-derivatives","BTCF0:USTF0",1758684053804,0.34121365,112080.0,112070.0,0.19659423]
["bitfinex-derivatives","BTCF0:USTF0",1758684053996,1.16801365,112080.0,112070.0,0.19659423]
["bitfinex-derivatives","BTCF0:USTF0",1758684055797,0.70106616,112090.0,112080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758684056003,1.52710616,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684057301,1.53210616,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684057501,1.53210616,112090.0,112080.0,0.19687423]
["bitfinex-derivatives","BTCF0:USTF0",1758684057703,1.26620616,112090.0,112080.0,0.19687423]
["bitfinex-derivatives","BTCF0:USTF0",1758684058104,1.26720616,112090.0,112080.0,0.19687423]
["bitfinex-derivatives","BTCF0:USTF0",1758684058304,1.26720616,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684062609,1.58271495,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684068510,1.01517731,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684068708,1.29842613,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684069803,1.01465731,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684070110,1.29842613,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684070409,1.01465731,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684070610,1.29842613,112090.0,112080.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684071214,0.47250613,112090.0,112080.0,0.40962352]
["bitfinex-derivatives","BTCF0:USTF0",1758684071408,0.02711431,112090.0,112080.0,1.17042352]
["bitfinex-derivatives","BTCF0:USTF0",1758684071614,0.85223431,112090.0,112080.0,1.17042352]
["bitfinex-derivatives","BTCF0:USTF0",1758684071808,0.85263431,112090.0,112080.0,1.17042352]
["bitfinex-derivatives","BTCF0:USTF0",1758684072215,1.13640313,112090.0,112080.0,1.17042352]
["bitfinex-derivatives","BTCF0:USTF0",1758684072513,1.13640313,112090.0,112080.0,0.8866547]
["bitfinex-derivatives","BTCF0:USTF0",1758684072712,1.13640313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684073217,0.31088313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684073516,0.85259431,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684073702,1.13636313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684074406,0.31088313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684074606,1.13636313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684077519,0.31088313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684077709,1.13632313,112090.0,112080.0,1.33085197]
["bitfinex-derivatives","BTCF0:USTF0",1758684080219,1.22549993,112090.0,112080.0,1.04708315]
["bitfinex-derivatives","BTCF0:USTF0",1758684081020,1.58629993,112090.0,112080.0,0.19709845]
["bitfinex-derivatives","BTCF0:USTF0",1758684081420,1.58629993,112090.0,112080.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758684081619,1.87006875,112090.0,112080.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758684081920,1.87006875,112090.0,112080.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758684082118,2.32127492,112090.0,112080.0,0.11217798]
["bitfinex-derivatives","BTCF0:USTF0",1758684082309,2.32127492,112090.0,112080.0,0.11257798]
["bitfinex-derivatives","BTCF0:USTF0",1758684082517,2.32127492,112090.0,112080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684082709,0.0891851,112080.0,112070.0,0.17329845]
["bitfinex-derivatives","BTCF0:USTF0",1758684082914,1.01752274,112080.0,112070.0,0.17319845]
["bitfinex-derivatives","BTCF0:USTF0",1758684083116,1.01752274,112080.0,112070.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758684083314,0.0891927,112070.0,112060.0,0.19766547]
["bitfinex-derivatives","BTCF0:USTF0",1758684083615,1.19832152,112070.0,112060.0,0.19756547]
["bitfinex-derivatives","BTCF0:USTF0",1758684083919,1.19732152,112070.0,112060.0,0.03753702]
["bitfinex-derivatives","BTCF0:USTF0",1758684084719,2.24189034,112070.0,112060.0,0.00247702]
["bitfinex-derivatives","BTCF0:USTF0",1758684084921,2.24189034,112070.0,112060.0,0.11459809]
["bitfinex-derivatives","BTCF0:USTF0",1758684085121,2.24189034,112070.0,112060.0,0.12019809]
["bitfinex-derivatives","BTCF0:USTF0",1758684085122,1.95812152,112070.0,112060.0,0.12019809]
["bitfinex-derivatives","BTCF0:USTF0",1758684085428,1.95812152,112070.0,112060.0,0.13362809]
["bitfinex-derivatives","BTCF0:USTF0",1758684085822,1.95812152,112070.0,112060.0,0.13402809]
["bitfinex-derivatives","BTCF0:USTF0",1758684087328,1.95812152,112070.0,112060.0,0.13202809]
["bitfinex-derivatives","BTCF0:USTF0",1758684087824,1.95812152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684088024,1.95912152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684088423,1.95912152,112070.0,112060.0,0.12602809]
["bitfinex-derivatives","BTCF0:USTF0",1758684089122,1.55912152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684093324,1.55912152,112070.0,112060.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758684093916,1.55912152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684095329,0.73376152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684095518,1.55920152,112070.0,112060.0,0.14917809]
["bitfinex-derivatives","BTCF0:USTF0",1758684098035,1.55920152,112070.0,112060.0,0.23837869]
["bitfinex-derivatives","BTCF0:USTF0",1758684099130,0.73376152,112070.0,112060.0,0.23837869]
["bitfinex-derivatives","BTCF0:USTF0",1758684099528,1.55920152,112070.0,112060.0,0.23837869]
["bitfinex-derivatives","BTCF0:USTF0",1758684099934,0.82644,112070.0,112060.0,0.59917869]
["bitfinex-derivatives","BTCF0:USTF0",1758684100134,0.28476882,112070.0,112060.0,0.59917869]
["bitfinex-derivatives","BTCF0:USTF0",1758684100335,1.11020882,112070.0,112060.0,0.59917869]
["bitfinex-derivatives","BTCF0:USTF0",1758684100636,0.001,112070.0,112060.0,0.4869806]
["bitfinex-derivatives","BTCF0:USTF0",1758684100837,1.11020882,112070.0,112060.0,0.4869806]
["bitfinex-derivatives","BTCF0:USTF0",1758684103039,1.11020882,112070.0,112060.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758684103040,1.19940152,112070.0,112060.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758684104232,1.19940152,112070.0,112060.0,0.4869806]
["bitfinex-derivatives","BTCF0:USTF0",1758684106430,1.11020882,112070.0,112060.0,0.8869806]
["bitfinex-derivatives","BTCF0:USTF0",1758684106625,0.28476882,112070.0,112060.0,1.28283918]
["bitfinex-derivatives","BTCF0:USTF0",1758684106837,1.11012882,112070.0,112060.0,1.3720731]
["bitfinex-derivatives","BTCF0:USTF0",1758684107037,1.11012882,112070.0,112060.0,1.25998334]
["bitfinex-derivatives","BTCF0:USTF0",1758684107732,0.28476882,112070.0,112060.0,1.25998334]
["bitfinex-derivatives","BTCF0:USTF0",1758684107932,1.11012882,112070.0,112060.0,1.25998334]
["bitfinex-derivatives","BTCF0:USTF0",1758684108133,1.11012882,112070.0,112060.0,0.97621452]
["bitfinex-derivatives","BTCF0:USTF0",1758684108341,1.19932152,112070.0,112060.0,0.48701392]
["bitfinex-derivatives","BTCF0:USTF0",1758684108537,1.19932152,112070.0,112060.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758684108743,1.19932152,112070.0,112060.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1758684109131,1.19932152,112070.0,112060.0,0.90986976]
["bitfinex-derivatives","BTCF0:USTF0",1758684109638,1.19932152,112070.0,112060.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1758684110431,0.9155527,112070.0,112060.0,0.79778]
["bitfinex-derivatives","BTCF0:USTF0",1758684110736,1.19932152,112070.0,112060.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758684111238,1.19932152,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684111427,0.9155527,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684111829,1.11012882,112070.0,112060.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1758684112033,1.11012882,112070.0,112060.0,0.93085787]
["bitfinex-derivatives","BTCF0:USTF0",1758684115143,1.19932112,112070.0,112060.0,0.93085787]
["bitfinex-derivatives","BTCF0:USTF0",1758684117444,1.19932112,112070.0,112060.0,0.64708905]
["bitfinex-derivatives","BTCF0:USTF0",1758684117646,1.19932112,112070.0,112060.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1758684117845,1.19932112,112070.0,112060.0,0.4866606]
["bitfinex-derivatives","BTCF0:USTF0",1758684118340,1.19932112,112070.0,112060.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1758684119248,0.9155523,112070.0,112060.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1758684119434,1.19932112,112070.0,112060.0,0.77042942]
["bitfinex-derivatives","BTCF0:USTF0",1758684119845,1.19932112,112070.0,112060.0,0.68122882]
["bitfinex-derivatives","BTCF0:USTF0",1758684120646,1.19932112,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684120941,1.20292112,112070.0,112060.0,0.68122882]
["bitfinex-derivatives","BTCF0:USTF0",1758684121644,1.20292112,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684121948,0.9191523,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684122148,1.20292112,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684123646,0.9191523,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684123945,1.20292112,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684124547,0.9191523,112070.0,112060.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758684124748,0.9191523,112070.0,112060.0,0.4866602]
["bitfinex-derivatives","BTCF0:USTF0",1758684126550,0.0901923,112070.0,112060.0,0.4866602]
["bitfinex-derivatives","BTCF0:USTF0",1758684126851,0.9182323,112070.0,112060.0,0.4866602]
["bitfinex-derivatives","BTCF0:USTF0",1758684127246,0.9182323,112070.0,112060.0,0.59901881]
["bitfinex-derivatives","BTCF0:USTF0",1758684127537,0.001,112070.0,112060.0,0.4866602]
["bitfinex-derivatives","BTCF0:USTF0",1758684127743,0.001,112070.0,112060.0,1.22816134]
["bitfinex-derivatives","BTCF0:USTF0",1758684127944,0.56372,112070.0,112060.0,1.22816134]
["bitfinex-derivatives","BTCF0:USTF0",1758684128149,0.001,112070.0,112060.0,1.43666731]
["bitfinex-derivatives","BTCF0:USTF0",1758684128949,0.70408,112080.0,112070.0,0.1254757]
["bitfinex-derivatives","BTCF0:USTF0",1758684129149,0.70408,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684129353,0.70448,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684129950,0.7936647,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684130250,0.0905847,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684130451,0.9185447,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684130747,0.9231447,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684130954,0.9235447,112080.0,112070.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1758684131145,0.9233447,112080.0,112070.0,0.57550166]
["bitfinex-derivatives","BTCF0:USTF0",1758684131340,0.83392,112080.0,112070.0,0.82776888]
["bitfinex-derivatives","BTCF0:USTF0",1758684131543,0.83392,112080.0,112070.0,1.22776888]
["bitfinex-derivatives","BTCF0:USTF0",1758684131738,0.83352,112080.0,112070.0,1.38816861]
["bitfinex-derivatives","BTCF0:USTF0",1758684132253,0.83392,112080.0,112070.0,1.38816861]
["bitfinex-derivatives","BTCF0:USTF0",1758684132742,0.83392,112080.0,112070.0,1.22776888]
["bitfinex-derivatives","BTCF0:USTF0",1758684133553,0.83392,112080.0,112070.0,0.97550166]
["bitfinex-derivatives","BTCF0:USTF0",1758684133753,0.83392,112080.0,112070.0,1.22776888]
["bitfinex-derivatives","BTCF0:USTF0",1758684133952,0.83392,112080.0,112070.0,0.97550166]
["bitfinex-derivatives","BTCF0:USTF0",1758684135355,0.83392,112080.0,112070.0,1.04636475]
["bitfinex-derivatives","BTCF0:USTF0",1758684135953,0.9231043,112080.0,112070.0,1.0465449]
["bitfinex-derivatives","BTCF0:USTF0",1758684136151,1.17537152,112080.0,112070.0,0.66947546]
["bitfinex-derivatives","BTCF0:USTF0",1758684136356,1.17537152,112080.0,112070.0,0.66987546]
["bitfinex-derivatives","BTCF0:USTF0",1758684136661,1.17537152,112080.0,112070.0,0.55771894]
["bitfinex-derivatives","BTCF0:USTF0",1758684138355,1.17537152,112080.0,112070.0,0.64691124]
["bitfinex-derivatives","BTCF0:USTF0",1758684140856,1.57537152,112080.0,112070.0,0.30907302]
["bitfinex-derivatives","BTCF0:USTF0",1758684141357,1.57537152,112080.0,112070.0,0.19691894]
["bitfinex-derivatives","BTCF0:USTF0",1758684141563,1.57537152,112080.0,112070.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758684141752,1.57537152,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758684142056,1.57537152,112080.0,112070.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758684142254,1.93617152,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684142758,1.93617152,112080.0,112070.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758684142958,1.93617152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684143660,1.53617152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684145165,1.2839043,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684145460,1.53617152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684146060,0.70865152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684146261,1.53493152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684149055,1.53493152,112080.0,112070.0,0.4871728]
["bitfinex-derivatives","BTCF0:USTF0",1758684149056,0.9211443,112080.0,112070.0,0.4871728]
["bitfinex-derivatives","BTCF0:USTF0",1758684149256,0.0955843,112080.0,112070.0,0.4871728]
["bitfinex-derivatives","BTCF0:USTF0",1758684149455,0.9207443,112080.0,112070.0,0.4871728]
["bitfinex-derivatives","BTCF0:USTF0",1758684149658,0.9211443,112080.0,112070.0,0.64740174]
["bitfinex-derivatives","BTCF0:USTF0",1758684150163,1.17341152,112080.0,112070.0,0.55820894]
["bitfinex-derivatives","BTCF0:USTF0",1758684150769,1.17341152,112080.0,112070.0,0.19740894]
["bitfinex-derivatives","BTCF0:USTF0",1758684151254,1.17341152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684151659,1.17341152,112080.0,112070.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758684151859,1.17341152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684153267,1.3211443,112080.0,112070.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758684153468,1.57341152,112080.0,112070.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758684154862,1.57341152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684159465,1.17341152,112080.0,112070.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684159866,1.17341152,112080.0,112070.0,0.11264157]
["bitfinex-derivatives","BTCF0:USTF0",1758684160066,1.53421152,112080.0,112070.0,0.11264157]
["bitfinex-derivatives","BTCF0:USTF0",1758684161276,1.2819443,112080.0,112070.0,0.12609157]
["bitfinex-derivatives","BTCF0:USTF0",1758684161573,1.53421152,112080.0,112070.0,0.12609157]
["bitfinex-derivatives","BTCF0:USTF0",1758684162573,1.53421152,112080.0,112070.0,0.14942157]
["bitfinex-derivatives","BTCF0:USTF0",1758684162972,1.53421152,112080.0,112070.0,0.11264157]
["bitfinex-derivatives","BTCF0:USTF0",1758684163170,2.18647874,112080.0,112070.0,0.11224157]
["bitfinex-derivatives","BTCF0:USTF0",1758684163376,2.18647874,112080.0,112070.0,0.11264157]
["bitfinex-derivatives","BTCF0:USTF0",1758684163571,0.0891928,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684163772,0.0892008,112060.0,112050.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758684163974,1.16698802,112060.0,112050.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758684165174,1.16698802,112060.0,112050.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758684166977,1.17676569,112060.0,112050.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1758684167468,1.17676569,112060.0,112050.0,0.1352487]
["bitfinex-derivatives","BTCF0:USTF0",1758684167967,0.92449847,112060.0,112050.0,0.1352487]
["bitfinex-derivatives","BTCF0:USTF0",1758684168176,0.35124569,112060.0,112050.0,0.1352487]
["bitfinex-derivatives","BTCF0:USTF0",1758684168376,1.17680569,112060.0,112050.0,0.1352487]
["bitfinex-derivatives","BTCF0:USTF0",1758684169577,1.17680569,112060.0,112050.0,0.24749027]
["bitfinex-derivatives","BTCF0:USTF0",1758684169979,1.17680569,112060.0,112050.0,0.60829027]
["bitfinex-derivatives","BTCF0:USTF0",1758684170282,1.17680569,112060.0,112050.0,0.4960487]
["bitfinex-derivatives","BTCF0:USTF0",1758684170474,1.17680569,112060.0,112050.0,0.65627764]
["bitfinex-derivatives","BTCF0:USTF0",1758684170674,0.92453847,112060.0,112050.0,0.65627764]
["bitfinex-derivatives","BTCF0:USTF0",1758684170873,1.17680569,112060.0,112050.0,0.65627764]
["bitfinex-derivatives","BTCF0:USTF0",1758684172885,1.17680569,112060.0,112050.0,0.4960487]
["bitfinex-derivatives","BTCF0:USTF0",1758684176384,1.17680569,112060.0,112050.0,0.1692094]
["bitfinex-derivatives","BTCF0:USTF0",1758684176787,1.17680569,112060.0,112050.0,0.2038194]
["bitfinex-derivatives","BTCF0:USTF0",1758684176983,1.17680569,112060.0,112050.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1758684177185,1.17680569,112060.0,112050.0,0.1814094]
["bitfinex-derivatives","BTCF0:USTF0",1758684177384,1.17680569,112060.0,112050.0,0.1818094]
["bitfinex-derivatives","BTCF0:USTF0",1758684178185,1.53760569,112060.0,112050.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1758684178781,1.55868083,112060.0,112050.0,0.28108151]
["bitfinex-derivatives","BTCF0:USTF0",1758684178986,1.95868083,112060.0,112050.0,0.28108151]
["bitfinex-derivatives","BTCF0:USTF0",1758684179187,1.95868083,112060.0,112050.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1758684179388,1.95868083,112060.0,112050.0,0.1688094]
["bitfinex-derivatives","BTCF0:USTF0",1758684179584,1.95868083,112060.0,112050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758684180290,1.95868083,112060.0,112050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684180490,1.95868083,112060.0,112050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758684180692,1.95868083,112060.0,112050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684181394,2.21094805,112060.0,112050.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684181602,0.0892086,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684181798,0.0892165,112040.0,112030.0,0.1613094]
["bitfinex-derivatives","BTCF0:USTF0",1758684182096,0.0892245,112030.0,112020.0,0.60456597]
["bitfinex-derivatives","BTCF0:USTF0",1758684182293,0.32698557,112030.0,112020.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758684182689,0.32698557,112030.0,112020.0,0.5562694]
["bitfinex-derivatives","BTCF0:USTF0",1758684183192,0.32698557,112030.0,112020.0,0.5346594]
["bitfinex-derivatives","BTCF0:USTF0",1758684183400,0.68778557,112030.0,112020.0,0.1604094]
["bitfinex-derivatives","BTCF0:USTF0",1758684183599,0.68778557,112030.0,112010.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758684183600,0.0832325,112020.0,112010.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758684183801,1.23420009,112020.0,112010.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758684184297,1.22020009,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684184693,1.53622971,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684185198,1.89702971,112020.0,112010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684185599,0.0892406,112010.0,112000.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1758684185796,0.37338902,112010.0,112000.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758684186601,0.37338902,112010.0,112000.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758684186800,0.37338902,112010.0,112000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758684187002,0.38138902,112010.0,112000.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1758684187800,0.38138902,112010.0,112000.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758684188696,1.02633744,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684188901,1.16317402,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684189100,1.44732244,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684189302,1.16317402,112010.0,112000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684189898,1.16317402,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684190104,1.16917402,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684190701,0.0892484,112000.0,111990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758684190901,0.0892564,111990.0,111980.0,0.39569572]
["bitfinex-derivatives","BTCF0:USTF0",1758684191101,0.65755324,111990.0,111980.0,0.39549572]
["bitfinex-derivatives","BTCF0:USTF0",1758684191302,0.65755324,111990.0,111980.0,0.39589572]
["bitfinex-derivatives","BTCF0:USTF0",1758684192012,0.65755324,111990.0,111980.0,0.03509572]
["bitfinex-derivatives","BTCF0:USTF0",1758684192307,0.65755324,111990.0,111980.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758684192504,1.01835324,111990.0,111980.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758684192813,1.01735324,111990.0,111980.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758684193104,1.02697914,111990.0,111980.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1758684193504,1.02697914,111990.0,111980.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758684193706,1.02897914,111990.0,111980.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758684194811,1.02897914,111990.0,111980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758684195108,0.4606823,111990.0,111980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758684195411,1.02897914,111990.0,111980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758684196605,1.02897914,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684197208,1.42897914,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684197408,1.42897914,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684198310,1.42697914,111990.0,111980.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758684199110,1.42897914,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684208919,0.8606823,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684209111,1.42897914,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684212314,0.8606823,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684212916,1.42897914,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684214515,1.42897914,111990.0,111980.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758684214918,1.69487914,111990.0,111980.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758684215521,1.44951796,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684217924,1.04951796,111990.0,111980.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758684218224,1.05051776,111990.0,111980.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1758684218828,1.57171052,111990.0,111980.0,0.81876262]
["bitfinex-derivatives","BTCF0:USTF0",1758684219327,1.57171052,111990.0,111980.0,0.5346142]
["bitfinex-derivatives","BTCF0:USTF0",1758684219625,1.57171052,111990.0,111980.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1758684219929,1.85585894,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684220113,1.85585894,111990.0,111980.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758684220628,1.85585894,111990.0,111980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684220820,1.85585894,111990.0,111980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684222025,2.54000736,111990.0,111980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758684222224,2.17920736,111990.0,111980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758684222422,2.20408189,111990.0,111980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758684222626,2.20408189,111990.0,111980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758684222825,2.92568189,111990.0,111980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758684223327,0.0892637,111980.0,111970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758684223527,0.0892717,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684223714,0.0892797,111960.0,111950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758684223922,0.0892879,111950.0,111940.0,0.12650798]
["bitfinex-derivatives","BTCF0:USTF0",1758684224120,1.18475982,111950.0,111940.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758684224321,0.0892959,111940.0,111930.0,0.48650798]
["bitfinex-derivatives","BTCF0:USTF0",1758684224526,0.65759274,111940.0,111930.0,0.12550798]
["bitfinex-derivatives","BTCF0:USTF0",1758684224727,0.65759274,111940.0,111930.0,0.11213798]
["bitfinex-derivatives","BTCF0:USTF0",1758684224926,0.73424432,111940.0,111930.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758684225123,0.71824432,111940.0,111930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758684225330,0.71824432,111940.0,111930.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758684225629,0.71824432,111940.0,111930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758684225825,0.71824432,111940.0,111930.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758684226031,0.4340959,111940.0,111930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758684226218,0.73424452,111940.0,111930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758684226423,0.73424452,111940.0,111930.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1758684226622,1.01839294,111940.0,111930.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758684226824,1.03907764,111940.0,111930.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758684227122,1.80927005,111940.0,111930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758684227420,1.80927005,111940.0,111930.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758684227626,1.80927005,111940.0,111930.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758684227825,1.80927005,111940.0,111930.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758684228420,1.83827005,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684229128,4.14543005,111940.0,111930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684229535,4.16043005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684229731,1.45327005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684230039,4.16043005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684230825,1.45327005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684231030,4.16055005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684232929,4.56055005,111940.0,111930.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758684233522,4.56055005,111940.0,111930.0,0.00103443]
["bitfinex-derivatives","BTCF0:USTF0",1758684233729,0.0893039,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684233936,0.0893039,111930.0,111900.0,0.37424708]
["bitfinex-derivatives","BTCF0:USTF0",1758684233937,0.0893118,111920.0,111910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758684234134,0.0893198,111910.0,111900.0,0.37524708]
["bitfinex-derivatives","BTCF0:USTF0",1758684234334,0.37346822,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684234535,0.28414842,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684235337,0.37346822,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684235631,0.37346822,111910.0,111900.0,0.37504708]
["bitfinex-derivatives","BTCF0:USTF0",1758684235842,0.38846822,111910.0,111900.0,0.37504708]
["bitfinex-derivatives","BTCF0:USTF0",1758684237434,0.45908958,111910.0,111900.0,0.37504708]
["bitfinex-derivatives","BTCF0:USTF0",1758684237638,0.45908958,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684238843,1.00110116,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684239045,1.28524958,111910.0,111900.0,0.39798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684239637,0.91178136,111910.0,111900.0,0.48731468]
["bitfinex-derivatives","BTCF0:USTF0",1758684239831,1.19592978,111910.0,111900.0,0.48731468]
["bitfinex-derivatives","BTCF0:USTF0",1758684240432,0.36976978,111910.0,111900.0,1.1714631]
["bitfinex-derivatives","BTCF0:USTF0",1758684240638,1.28524938,111910.0,111900.0,1.0821355]
["bitfinex-derivatives","BTCF0:USTF0",1758684240935,1.28524938,111910.0,111900.0,0.79798708]
["bitfinex-derivatives","BTCF0:USTF0",1758684241133,1.28524938,111910.0,111900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684241334,1.5693978,111910.0,111900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684241535,1.28524938,111910.0,111900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684241739,0.0893278,111900.0,111890.0,0.4059389]
["bitfinex-derivatives","BTCF0:USTF0",1758684241934,1.00110646,111910.0,111900.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758684242133,1.28525488,111910.0,111900.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684242334,1.28525488,111910.0,111900.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758684242534,0.45908968,111910.0,111900.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758684242734,1.28524968,111910.0,111900.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758684242939,1.27024968,111910.0,111900.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758684243142,0.07062136,111910.0,111900.0,1.17124622]
["bitfinex-derivatives","BTCF0:USTF0",1758684243440,1.11030842,111910.0,111900.0,1.17124622]
["bitfinex-derivatives","BTCF0:USTF0",1758684243640,1.11030842,111910.0,111900.0,1.08191842]
["bitfinex-derivatives","BTCF0:USTF0",1758684243836,1.19962832,111910.0,111900.0,1.08191842]
["bitfinex-derivatives","BTCF0:USTF0",1758684244035,0.82616,111910.0,111900.0,1.17124602]
["bitfinex-derivatives","BTCF0:USTF0",1758684244230,0.73425782,111930.0,111920.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758684244434,1.84460624,111930.0,111920.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684244629,1.19965782,111930.0,111920.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684244836,0.9155094,111930.0,111920.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684245338,0.98609679,111930.0,111920.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684245540,1.55439363,111930.0,111920.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684245841,1.58639363,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684246042,1.58639363,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684246544,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684246937,1.27106718,111930.0,111920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684247134,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684247446,0.44486718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684247751,1.27106718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684248044,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684248433,1.27106718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684248636,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684249947,1.01809679,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684250244,1.27106718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684252749,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684252953,1.01809679,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684253248,1.27106718,111930.0,111920.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758684253437,1.27106718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684257245,1.01809679,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684257447,1.27106718,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684257748,1.25654701,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684258846,0.43034701,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684259047,1.25650701,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684262850,1.25650701,111930.0,111920.0,0.14970798]
["bitfinex-derivatives","BTCF0:USTF0",1758684264449,1.00353662,111930.0,111920.0,0.14970798]
["bitfinex-derivatives","BTCF0:USTF0",1758684264649,1.25650701,111930.0,111920.0,0.14970798]
["bitfinex-derivatives","BTCF0:USTF0",1758684265050,1.25646701,111930.0,111920.0,0.14970798]
["bitfinex-derivatives","BTCF0:USTF0",1758684265754,1.25646701,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684266558,1.00349662,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684266853,1.25646701,111930.0,111920.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758684267752,0.032,111930.0,111920.0,0.69054039]
["bitfinex-derivatives","BTCF0:USTF0",1758684268054,0.85812,111930.0,111920.0,1.14065229]
["bitfinex-derivatives","BTCF0:USTF0",1758684269152,0.01748156,111930.0,111920.0,1.22999783]
["bitfinex-derivatives","BTCF0:USTF0",1758684269356,0.84356156,111930.0,111920.0,1.22999783]
["bitfinex-derivatives","BTCF0:USTF0",1758684269556,0.16188206,111950.0,111940.0,0.124846]
["bitfinex-derivatives","BTCF0:USTF0",1758684269756,0.98796206,111950.0,111940.0,0.59801137]
["bitfinex-derivatives","BTCF0:USTF0",1758684269956,0.99723578,111950.0,111940.0,0.59801137]
["bitfinex-derivatives","BTCF0:USTF0",1758684270955,1.04023578,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684271459,0.21415578,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684271659,1.04023578,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684271958,0.96764682,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684272359,0.14156682,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684272555,0.96760682,111950.0,111940.0,0.60101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684272756,0.97260682,111950.0,111940.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1758684273557,0.14656682,111950.0,111940.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1758684273746,0.97256682,111950.0,111940.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1758684273948,0.048,111950.0,111940.0,1.00101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684274151,0.048,111950.0,111940.0,1.14161639]
["bitfinex-derivatives","BTCF0:USTF0",1758684274354,0.874,111950.0,111940.0,0.888646]
["bitfinex-derivatives","BTCF0:USTF0",1758684277364,0.874,111950.0,111940.0,1.00101137]
["bitfinex-derivatives","BTCF0:USTF0",1758684277761,0.874,111950.0,111940.0,0.888646]
["bitfinex-derivatives","BTCF0:USTF0",1758684277963,0.048,111950.0,111940.0,1.00087439]
["bitfinex-derivatives","BTCF0:USTF0",1758684278161,0.87396,111950.0,111940.0,1.61464478]
["bitfinex-derivatives","BTCF0:USTF0",1758684278461,0.86324114,111950.0,111940.0,1.50241639]
["bitfinex-derivatives","BTCF0:USTF0",1758684278665,0.86324114,111950.0,111940.0,1.66282579]
["bitfinex-derivatives","BTCF0:USTF0",1758684278864,0.86324114,111950.0,111940.0,1.76009255]
["bitfinex-derivatives","BTCF0:USTF0",1758684279168,0.84872608,111950.0,111940.0,1.84942213]
["bitfinex-derivatives","BTCF0:USTF0",1758684279666,0.84872608,111950.0,111940.0,1.44942213]
["bitfinex-derivatives","BTCF0:USTF0",1758684279966,0.02276608,111950.0,111940.0,1.84942213]
["bitfinex-derivatives","BTCF0:USTF0",1758684280266,0.84868608,111950.0,111940.0,1.84942213]
["bitfinex-derivatives","BTCF0:USTF0",1758684280465,0.84868608,111950.0,111940.0,1.44942213]
["bitfinex-derivatives","BTCF0:USTF0",1758684281062,0.84868608,111950.0,111940.0,1.28901273]
["bitfinex-derivatives","BTCF0:USTF0",1758684282164,0.02276608,111950.0,111940.0,1.28901273]
["bitfinex-derivatives","BTCF0:USTF0",1758684282961,0.02276608,111950.0,111940.0,1.7611153]
["bitfinex-derivatives","BTCF0:USTF0",1758684283164,0.02276608,111950.0,111940.0,1.87318821]
["bitfinex-derivatives","BTCF0:USTF0",1758684283561,0.02276608,111950.0,111940.0,1.7611153]
["bitfinex-derivatives","BTCF0:USTF0",1758684284269,0.01776608,111950.0,111940.0,1.9215247]
["bitfinex-derivatives","BTCF0:USTF0",1758684284463,0.01776608,111950.0,111940.0,1.9225247]
["bitfinex-derivatives","BTCF0:USTF0",1758684285067,0.82588,111960.0,111950.0,0.0892879]
["bitfinex-derivatives","BTCF0:USTF0",1758684285266,0.82588,111960.0,111950.0,0.73860829]
["bitfinex-derivatives","BTCF0:USTF0",1758684285666,0.0892689,111980.0,111970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758684285960,0.92430821,111980.0,111970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758684286159,1.1772786,111980.0,111970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758684286561,0.9151089,111980.0,111970.0,0.124822]
["bitfinex-derivatives","BTCF0:USTF0",1758684286765,0.0892603,111990.0,111980.0,0.0892641]
["bitfinex-derivatives","BTCF0:USTF0",1758684287065,1.16803069,111990.0,111980.0,0.1248141]
["bitfinex-derivatives","BTCF0:USTF0",1758684287264,1.16803069,111990.0,111980.0,0.59761792]
["bitfinex-derivatives","BTCF0:USTF0",1758684288668,0.09868476,111990.0,111980.0,0.59761792]
["bitfinex-derivatives","BTCF0:USTF0",1758684288965,0.0892533,112000.0,111990.0,0.1240461]
["bitfinex-derivatives","BTCF0:USTF0",1758684289160,1.17750665,112000.0,111990.0,0.1240461]
["bitfinex-derivatives","BTCF0:USTF0",1758684289360,0.83528296,112000.0,111990.0,0.1240461]
["bitfinex-derivatives","BTCF0:USTF0",1758684289566,1.08825335,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684290065,1.19750145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684290265,1.19750145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684290467,1.20150145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684290769,1.19550145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684291170,1.19150145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684291370,1.19350145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684291671,1.19350145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684291970,1.19346145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684292168,0.36774145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684292369,1.19346145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684293069,0.94049106,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684293372,1.19346145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684293774,0.36774145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684293962,1.19342145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684294166,0.94045106,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684295273,1.19342145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684295473,0.36774145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684295668,1.19338145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684296073,0.36774145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684296267,1.19338145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684296462,0.36774145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684296662,1.19338145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684298774,1.19338145,112000.0,111990.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758684301480,1.19338145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684302181,1.19326145,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684302372,0.11477106,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684302577,0.94029106,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684303681,0.94025106,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684305984,0.11477106,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684306287,0.85096296,112000.0,111990.0,0.4848461]
["bitfinex-derivatives","BTCF0:USTF0",1758684306785,1.1351028,112000.0,111990.0,0.76898594]
["bitfinex-derivatives","BTCF0:USTF0",1758684307186,0.84144,112000.0,111990.0,1.52978594]
["bitfinex-derivatives","BTCF0:USTF0",1758684307382,0.016,112000.0,111990.0,1.73107946]
["bitfinex-derivatives","BTCF0:USTF0",1758684307581,0.84144,112000.0,111990.0,1.73107946]
["bitfinex-derivatives","BTCF0:USTF0",1758684307782,0.016,112000.0,111990.0,1.73107946]
["bitfinex-derivatives","BTCF0:USTF0",1758684308087,0.54324,112000.0,111990.0,1.73107946]
["bitfinex-derivatives","BTCF0:USTF0",1758684308582,0.54324,112000.0,111990.0,2.11196017]
["bitfinex-derivatives","BTCF0:USTF0",1758684308790,0.8414,112000.0,111990.0,2.11196017]
["bitfinex-derivatives","BTCF0:USTF0",1758684309087,0.016,112000.0,111990.0,2.11196017]
["bitfinex-derivatives","BTCF0:USTF0",1758684309386,0.5432,112000.0,111990.0,2.11196017]
["bitfinex-derivatives","BTCF0:USTF0",1758684310284,0.5432,112000.0,111990.0,1.54368049]
["bitfinex-derivatives","BTCF0:USTF0",1758684310484,0.5422,112000.0,111990.0,1.71581651]
["bitfinex-derivatives","BTCF0:USTF0",1758684311885,0.5342,112000.0,111990.0,1.43167667]
["bitfinex-derivatives","BTCF0:USTF0",1758684312089,0.6234481,112000.0,111990.0,1.43167667]
["bitfinex-derivatives","BTCF0:USTF0",1758684312292,0.90758794,112000.0,111990.0,1.43167667]
["bitfinex-derivatives","BTCF0:USTF0",1758684312594,0.90758794,112000.0,111990.0,1.71581651]
["bitfinex-derivatives","BTCF0:USTF0",1758684312795,0.90758794,112000.0,111990.0,1.43167667]
["bitfinex-derivatives","BTCF0:USTF0",1758684313097,0.6234481,112000.0,111990.0,1.71581651]
["bitfinex-derivatives","BTCF0:USTF0",1758684313297,0.90758794,112000.0,111990.0,1.71581651]
["bitfinex-derivatives","BTCF0:USTF0",1758684313997,0.6234481,112000.0,111990.0,1.71581651]
["bitfinex-derivatives","BTCF0:USTF0",1758684314198,0.0001,112030.0,112020.0,0.0892322]
["bitfinex-derivatives","BTCF0:USTF0",1758684314401,0.38260174,112040.0,112030.0,0.1246643]
["bitfinex-derivatives","BTCF0:USTF0",1758684314692,1.12700174,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684315492,1.15600174,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684316398,0.8718619,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684316598,1.15600174,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684317101,0.8718619,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684317298,1.15600174,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684317901,0.8718619,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684318201,1.15600174,112040.0,112030.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758684318403,1.07278544,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684318602,0.32838544,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684318802,1.15358544,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684319002,0.8602,112040.0,112030.0,0.84968487]
["bitfinex-derivatives","BTCF0:USTF0",1758684319200,1.14433984,112040.0,112030.0,0.84968487]
["bitfinex-derivatives","BTCF0:USTF0",1758684321203,1.23355614,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684322306,0.9494163,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684322505,1.23355614,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684323310,0.9494163,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684323502,1.23355614,112040.0,112030.0,0.76960384]
["bitfinex-derivatives","BTCF0:USTF0",1758684325101,0.035,112040.0,112030.0,1.25886166]
["bitfinex-derivatives","BTCF0:USTF0",1758684325403,0.3609,112070.0,112030.0,1.25886166]
["bitfinex-derivatives","BTCF0:USTF0",1758684325404,0.37343834,112070.0,112060.0,0.1249004]
["bitfinex-derivatives","BTCF0:USTF0",1758684325611,1.19837834,112070.0,112060.0,0.76984024]
["bitfinex-derivatives","BTCF0:USTF0",1758684326197,0.73412994,112080.0,112060.0,0.76984024]
["bitfinex-derivatives","BTCF0:USTF0",1758684326402,0.73412994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684326597,1.55916994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684326802,1.55956994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684327816,0.73452994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684328007,1.2753901,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684328208,1.55952994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684328502,1.56452994,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684329211,1.2803901,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684329406,1.28966152,112080.0,112070.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758684329603,1.57380136,112080.0,112070.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1758684331010,1.28966152,112080.0,112070.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1758684331308,1.21284136,112080.0,112070.0,0.43103244]
["bitfinex-derivatives","BTCF0:USTF0",1758684331614,1.21244136,112080.0,112070.0,0.43103244]
["bitfinex-derivatives","BTCF0:USTF0",1758684331914,1.21284136,112080.0,112070.0,0.43103244]
["bitfinex-derivatives","BTCF0:USTF0",1758684333411,1.21284136,112080.0,112070.0,0.34183984]
["bitfinex-derivatives","BTCF0:USTF0",1758684333813,0.92870152,112080.0,112070.0,0.34183984]
["bitfinex-derivatives","BTCF0:USTF0",1758684334011,1.21284136,112080.0,112070.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1758684334311,1.21284136,112080.0,112070.0,0.34183984]
["bitfinex-derivatives","BTCF0:USTF0",1758684334612,1.21284136,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684338117,0.92870152,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684338325,1.21284136,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684339012,0.92870152,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684339214,1.21284136,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684340012,1.21264136,112080.0,112070.0,0.70263984]
["bitfinex-derivatives","BTCF0:USTF0",1758684340715,1.21264136,112080.0,112070.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1758684346020,1.21264136,112080.0,112070.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758684346215,1.21264136,112080.0,112070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1758684346417,1.21164136,112080.0,112070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1758684346817,1.21164136,112080.0,112070.0,0.48143125]
["bitfinex-derivatives","BTCF0:USTF0",1758684347813,1.21164136,112080.0,112070.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1758684348420,1.21164136,112080.0,112070.0,0.68563984]
["bitfinex-derivatives","BTCF0:USTF0",1758684350526,0.92750152,112080.0,112070.0,0.68563984]
["bitfinex-derivatives","BTCF0:USTF0",1758684350727,1.21164136,112080.0,112070.0,0.68563984]
["bitfinex-derivatives","BTCF0:USTF0",1758684352524,1.21164136,112080.0,112070.0,0.76557109]
["bitfinex-derivatives","BTCF0:USTF0",1758684353825,1.21164136,112080.0,112070.0,0.48143125]
["bitfinex-derivatives","BTCF0:USTF0",1758684354025,1.21164136,112080.0,112070.0,0.76557109]
["bitfinex-derivatives","BTCF0:USTF0",1758684356319,1.21164136,112080.0,112070.0,0.68563984]
["bitfinex-derivatives","BTCF0:USTF0",1758684357723,1.21164136,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684359825,1.21164136,112080.0,112070.0,0.51350382]
["bitfinex-derivatives","BTCF0:USTF0",1758684360124,1.21164136,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684360830,0.92750152,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684361224,1.21164136,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684361923,0.10286152,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684362132,1.21120136,112080.0,112070.0,0.79764366]
["bitfinex-derivatives","BTCF0:USTF0",1758684363633,1.21120136,112080.0,112070.0,0.765937]
["bitfinex-derivatives","BTCF0:USTF0",1758684363830,0.92706152,112080.0,112070.0,0.765937]
["bitfinex-derivatives","BTCF0:USTF0",1758684364131,0.92658152,112080.0,112070.0,0.8551303]
["bitfinex-derivatives","BTCF0:USTF0",1758684364331,0.92658152,112080.0,112070.0,0.88683696]
["bitfinex-derivatives","BTCF0:USTF0",1758684364734,0.92698152,112080.0,112070.0,0.88683696]
["bitfinex-derivatives","BTCF0:USTF0",1758684364934,0.92658152,112080.0,112070.0,0.77483314]
["bitfinex-derivatives","BTCF0:USTF0",1758684365130,0.92698152,112080.0,112070.0,0.77483314]
["bitfinex-derivatives","BTCF0:USTF0",1758684365326,0.01367142,112080.0,112070.0,0.88683696]
["bitfinex-derivatives","BTCF0:USTF0",1758684365522,0.0044,112080.0,112070.0,1.66020276]
["bitfinex-derivatives","BTCF0:USTF0",1758684365722,0.004,112080.0,112070.0,1.75653188]
["bitfinex-derivatives","BTCF0:USTF0",1758684366033,0.0044,112080.0,112070.0,1.64452806]
["bitfinex-derivatives","BTCF0:USTF0",1758684366228,0.00043,112110.0,112100.0,0.1250595]
["bitfinex-derivatives","BTCF0:USTF0",1758684366429,0.00043,112110.0,112100.0,0.88230436]
["bitfinex-derivatives","BTCF0:USTF0",1758684366430,0.83357082,112110.0,112100.0,0.88230436]
["bitfinex-derivatives","BTCF0:USTF0",1758684366728,0.92273232,112110.0,112100.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758684366928,1.53600154,112110.0,112100.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758684367123,1.53600154,112110.0,112100.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758684367530,1.54400154,112110.0,112100.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758684368836,1.54400154,112110.0,112100.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1758684369727,1.53600154,112110.0,112100.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1758684370732,1.93600154,112110.0,112100.0,0.10082219]
["bitfinex-derivatives","BTCF0:USTF0",1758684371033,1.93600154,112110.0,112100.0,0.08761219]
["bitfinex-derivatives","BTCF0:USTF0",1758684371238,1.93600154,112110.0,112100.0,0.08721219]
["bitfinex-derivatives","BTCF0:USTF0",1758684371539,1.93600154,112110.0,112100.0,0.08761219]
["bitfinex-derivatives","BTCF0:USTF0",1758684373239,1.93600154,112110.0,112100.0,0.12434219]
["bitfinex-derivatives","BTCF0:USTF0",1758684374237,1.93600154,112110.0,112100.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1758684376340,1.93600154,112110.0,112100.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1758684376939,1.93600154,112110.0,112100.0,0.23645586]
["bitfinex-derivatives","BTCF0:USTF0",1758684377140,1.93600154,112110.0,112100.0,0.15642707]
["bitfinex-derivatives","BTCF0:USTF0",1758684377839,1.93600154,112110.0,112100.0,0.13348707]
["bitfinex-derivatives","BTCF0:USTF0",1758684378237,1.93600154,112110.0,112100.0,0.15644707]
["bitfinex-derivatives","BTCF0:USTF0",1758684378938,1.93600154,112110.0,112100.0,0.13348707]
["bitfinex-derivatives","BTCF0:USTF0",1758684379740,1.93600154,112110.0,112100.0,0.15644707]
["bitfinex-derivatives","BTCF0:USTF0",1758684380043,1.93600154,112110.0,112100.0,0.13348707]
["bitfinex-derivatives","BTCF0:USTF0",1758684383349,1.93600154,112110.0,112100.0,0.11969707]
["bitfinex-derivatives","BTCF0:USTF0",1758684383743,1.57520154,112110.0,112100.0,0.11929707]
["bitfinex-derivatives","BTCF0:USTF0",1758684383948,1.57520154,112110.0,112100.0,0.08744816]
["bitfinex-derivatives","BTCF0:USTF0",1758684384250,0.0895004,112100.0,112090.0,0.08014816]
["bitfinex-derivatives","BTCF0:USTF0",1758684384452,0.70236962,112100.0,112090.0,0.08004816]
["bitfinex-derivatives","BTCF0:USTF0",1758684385156,1.10236962,112100.0,112090.0,0.08004816]
["bitfinex-derivatives","BTCF0:USTF0",1758684385454,1.10236962,112100.0,112090.0,0.09244816]
["bitfinex-derivatives","BTCF0:USTF0",1758684386851,1.10236962,112100.0,112090.0,0.08044816]
["bitfinex-derivatives","BTCF0:USTF0",1758684387146,1.10536962,112100.0,112090.0,0.08044816]
["bitfinex-derivatives","BTCF0:USTF0",1758684388056,1.10936962,112100.0,112090.0,0.08044816]
["bitfinex-derivatives","BTCF0:USTF0",1758684388754,1.10936962,112100.0,112090.0,0.02159284]
["bitfinex-derivatives","BTCF0:USTF0",1758684388949,1.10936962,112100.0,112090.0,0.02199284]
["bitfinex-derivatives","BTCF0:USTF0",1758684389149,1.10936962,112100.0,112090.0,0.02159284]
["bitfinex-derivatives","BTCF0:USTF0",1758684389359,1.10936962,112100.0,112090.0,0.02199284]
["bitfinex-derivatives","BTCF0:USTF0",1758684390958,2.98840962,112100.0,112090.0,0.02199284]
["bitfinex-derivatives","BTCF0:USTF0",1758684391655,0.34157752,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684391857,0.0895163,112080.0,112070.0,0.15008707]
["bitfinex-derivatives","BTCF0:USTF0",1758684392058,0.70238552,112080.0,112070.0,0.14998707]
["bitfinex-derivatives","BTCF0:USTF0",1758684392358,1.2737963,112080.0,112070.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758684392552,1.52586552,112080.0,112070.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758684393156,1.52586552,112080.0,112070.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758684393458,1.52586552,112080.0,112070.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758684393761,1.52586552,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684393961,1.52586552,112080.0,112070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684394957,1.77793474,112080.0,112070.0,0.1134316]
["bitfinex-derivatives","BTCF0:USTF0",1758684395258,2.17893474,112080.0,112070.0,0.0799567]
["bitfinex-derivatives","BTCF0:USTF0",1758684395461,2.17893474,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684395760,0.0895402,112050.0,112040.0,0.24539597]
["bitfinex-derivatives","BTCF0:USTF0",1758684395958,1.15054511,112050.0,112040.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758684396350,1.15054511,112050.0,112040.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758684396858,1.15054511,112050.0,112040.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758684397459,1.51134511,112050.0,112040.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758684397653,4.06311446,112050.0,112030.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1758684397860,0.95448654,112040.0,112030.0,0.00029038]
["bitfinex-derivatives","BTCF0:USTF0",1758684398059,0.95448654,112040.0,112030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758684398456,0.0892261,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684398767,0.0895641,112020.0,112010.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758684398955,0.089572,112010.0,112000.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758684399156,1.52588122,112010.0,112000.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758684399555,1.52088122,112010.0,112000.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758684400163,1.52088122,112010.0,112000.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1758684400662,1.52088122,112010.0,112000.0,0.13966049]
["bitfinex-derivatives","BTCF0:USTF0",1758684401053,1.5301921,112010.0,112000.0,0.13966049]
["bitfinex-derivatives","BTCF0:USTF0",1758684401554,1.5281921,112010.0,112000.0,0.13966049]
["bitfinex-derivatives","BTCF0:USTF0",1758684402168,1.5281921,112010.0,112000.0,0.14366049]
["bitfinex-derivatives","BTCF0:USTF0",1758684402365,1.5281921,112010.0,112000.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1758684404272,2.18026132,112010.0,112000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758684404767,2.18026132,112010.0,112000.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758684404968,2.18026132,112010.0,112000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758684405159,2.18026132,112010.0,112000.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1758684405359,2.18026132,112010.0,112000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684405563,2.18426132,112010.0,112000.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684405969,2.18626132,112010.0,112000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684408270,0.08958,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684408471,0.089588,111990.0,111980.0,0.03802313]
["bitfinex-derivatives","BTCF0:USTF0",1758684408673,1.273988,111990.0,111980.0,0.03792313]
["bitfinex-derivatives","BTCF0:USTF0",1758684408876,1.52605722,111990.0,111980.0,0.03792313]
["bitfinex-derivatives","BTCF0:USTF0",1758684409573,1.52405722,111990.0,111980.0,0.03792313]
["bitfinex-derivatives","BTCF0:USTF0",1758684409865,0.25239922,112000.0,111990.0,0.126318]
["bitfinex-derivatives","BTCF0:USTF0",1758684410060,0.25239922,112000.0,111990.0,0.487118]
["bitfinex-derivatives","BTCF0:USTF0",1758684410061,0.82393,112000.0,111990.0,0.487118]
["bitfinex-derivatives","BTCF0:USTF0",1758684410259,0.91318,112000.0,111990.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684410462,1.16524922,112000.0,111990.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684411864,1.07599922,112000.0,111990.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684412070,1.16524922,112000.0,111990.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684418864,0.09888708,112010.0,112000.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758684419164,1.1744763,112010.0,112000.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1758684419368,0.82385,112010.0,112000.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1758684419774,0.913092,112010.0,112000.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684419975,0.920092,112010.0,112000.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684420175,1.17216122,112010.0,112000.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1758684420672,1.17216122,112010.0,112000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758684420870,0.08958,112000.0,111990.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758684421072,0.34164922,112000.0,111990.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758684421377,0.70244922,112000.0,111990.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758684421971,0.70244922,112000.0,111990.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758684422171,0.70244922,112000.0,111990.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758684422472,0.70244922,112000.0,111990.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758684423180,0.70244922,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684423574,0.089588,111990.0,111980.0,0.39812313]
["bitfinex-derivatives","BTCF0:USTF0",1758684423879,1.16509722,111990.0,111980.0,0.39872313]
["bitfinex-derivatives","BTCF0:USTF0",1758684424079,0.913028,111990.0,111980.0,0.39872313]
["bitfinex-derivatives","BTCF0:USTF0",1758684424282,1.16509722,111990.0,111980.0,0.39872313]
["bitfinex-derivatives","BTCF0:USTF0",1758684425178,1.16509722,111990.0,111980.0,0.40472313]
["bitfinex-derivatives","BTCF0:USTF0",1758684426379,1.16509722,111990.0,111980.0,0.40572313]
["bitfinex-derivatives","BTCF0:USTF0",1758684426575,1.48157622,111990.0,111980.0,0.40572313]
["bitfinex-derivatives","BTCF0:USTF0",1758684426776,1.48157622,111990.0,111980.0,0.40492313]
["bitfinex-derivatives","BTCF0:USTF0",1758684426976,1.48157622,111990.0,111980.0,0.40532313]
["bitfinex-derivatives","BTCF0:USTF0",1758684427780,1.48157622,111990.0,111980.0,0.48509362]
["bitfinex-derivatives","BTCF0:USTF0",1758684429783,1.48157622,111990.0,111980.0,0.12429362]
["bitfinex-derivatives","BTCF0:USTF0",1758684430085,0.913028,111990.0,111980.0,0.12429362]
["bitfinex-derivatives","BTCF0:USTF0",1758684430277,1.48157622,111990.0,111980.0,0.12429362]
["bitfinex-derivatives","BTCF0:USTF0",1758684430480,1.48157622,111990.0,111980.0,0.10104362]
["bitfinex-derivatives","BTCF0:USTF0",1758684430780,1.48157622,111990.0,111980.0,0.02087313]
["bitfinex-derivatives","BTCF0:USTF0",1758684430986,1.48157622,111990.0,111980.0,0.02127313]
["bitfinex-derivatives","BTCF0:USTF0",1758684432587,1.84237622,111990.0,111980.0,0.02127313]
["bitfinex-derivatives","BTCF0:USTF0",1758684432787,1.84237622,111990.0,111980.0,0.00746313]
["bitfinex-derivatives","BTCF0:USTF0",1758684432988,2.24237622,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684433185,2.24237622,111990.0,111980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758684433685,2.24237622,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684434088,2.24237622,111990.0,111980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758684434089,2.52665033,111990.0,111980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758684434286,2.52665033,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684434788,2.24237622,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684436591,4.12301622,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684436797,4.40729033,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684437186,4.40729033,111990.0,111980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758684437385,4.40729033,111990.0,111980.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758684437689,4.40729033,111990.0,111980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684437890,4.41429033,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684439596,1.71021033,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684439794,4.41421033,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684442191,4.12993622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684442390,1.42593622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684442591,4.12997622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684443289,3.161468,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684443495,3.73001622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684448496,4.09081622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684450303,4.09073622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684452303,4.35663622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684458402,1.65263622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684458604,4.35655622,111990.0,111980.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758684458907,4.35655622,111990.0,111980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758684460104,4.35655622,111990.0,111980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684460298,4.35655622,111990.0,111980.0,0.08017049]
["bitfinex-derivatives","BTCF0:USTF0",1758684462409,4.35655622,111990.0,111980.0,0.11679049]
["bitfinex-derivatives","BTCF0:USTF0",1758684462812,1.65263622,111990.0,111980.0,0.09355049]
["bitfinex-derivatives","BTCF0:USTF0",1758684463104,2.47539622,111990.0,111980.0,0.09355049]
["bitfinex-derivatives","BTCF0:USTF0",1758684463713,1.65263622,111990.0,111980.0,0.09355049]
["bitfinex-derivatives","BTCF0:USTF0",1758684463901,2.47539622,111990.0,111980.0,0.09355049]
["bitfinex-derivatives","BTCF0:USTF0",1758684465410,2.47539622,111990.0,111980.0,0.08017049]
["bitfinex-derivatives","BTCF0:USTF0",1758684467018,1.75379622,111990.0,111980.0,0.08017049]
["bitfinex-derivatives","BTCF0:USTF0",1758684467215,1.77217033,111990.0,111980.0,0.08017049]
["bitfinex-derivatives","BTCF0:USTF0",1758684467515,0.0895959,111980.0,111970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758684467721,0.07508832,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684467923,1.46627654,111970.0,111960.0,0.11210889]
["bitfinex-derivatives","BTCF0:USTF0",1758684468113,1.46627654,111970.0,111960.0,0.11150889]
["bitfinex-derivatives","BTCF0:USTF0",1758684468420,2.18787654,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684468616,0.0896119,111960.0,111950.0,0.14720889]
["bitfinex-derivatives","BTCF0:USTF0",1758684468827,0.4504119,111960.0,111950.0,0.14780889]
["bitfinex-derivatives","BTCF0:USTF0",1758684469124,1.01896012,111960.0,111950.0,0.14780889]
["bitfinex-derivatives","BTCF0:USTF0",1758684469321,1.02828657,111960.0,111950.0,0.14780889]
["bitfinex-derivatives","BTCF0:USTF0",1758684469631,1.02828657,111960.0,111950.0,0.11150889]
["bitfinex-derivatives","BTCF0:USTF0",1758684469815,1.02828657,111960.0,111950.0,0.11190889]
["bitfinex-derivatives","BTCF0:USTF0",1758684470015,1.09797643,111960.0,111950.0,0.11190889]
["bitfinex-derivatives","BTCF0:USTF0",1758684470419,1.09197643,111960.0,111950.0,0.11190889]
["bitfinex-derivatives","BTCF0:USTF0",1758684471019,0.52342821,111960.0,111950.0,0.13968889]
["bitfinex-derivatives","BTCF0:USTF0",1758684471217,1.09197643,111960.0,111950.0,0.13928889]
["bitfinex-derivatives","BTCF0:USTF0",1758684471522,1.09197643,111960.0,111950.0,0.12690889]
["bitfinex-derivatives","BTCF0:USTF0",1758684471723,1.09197643,111960.0,111950.0,0.12650889]
["bitfinex-derivatives","BTCF0:USTF0",1758684472419,1.09197643,111960.0,111950.0,0.12690889]
["bitfinex-derivatives","BTCF0:USTF0",1758684472616,1.09197643,111960.0,111950.0,0.12650889]
["bitfinex-derivatives","BTCF0:USTF0",1758684472822,1.09197643,111960.0,111950.0,0.12690889]
["bitfinex-derivatives","BTCF0:USTF0",1758684474124,1.10097643,111960.0,111950.0,0.11450889]
["bitfinex-derivatives","BTCF0:USTF0",1758684474319,1.10097643,111960.0,111950.0,0.11490889]
["bitfinex-derivatives","BTCF0:USTF0",1758684475121,1.10097643,111960.0,111950.0,0.11190889]
["bitfinex-derivatives","BTCF0:USTF0",1758684475518,1.10097643,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684476820,1.10097643,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684476821,0.65689453,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684477335,0.91086631,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684477529,1.47941453,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684477830,0.65689453,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684478030,1.92945643,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684481226,1.92941643,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684481825,1.36086821,111960.0,111950.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758684482028,1.36086821,111960.0,111950.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1758684482029,1.84013453,111960.0,111950.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1758684482229,1.47929453,111960.0,111950.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1758684482433,1.19502042,111960.0,111950.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1758684482623,0.91074631,111960.0,111950.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1758684482828,1.47929453,111960.0,111950.0,0.79567]
["bitfinex-derivatives","BTCF0:USTF0",1758684483134,0.37262042,111960.0,111950.0,0.8849596]
["bitfinex-derivatives","BTCF0:USTF0",1758684483433,0.91074631,111960.0,111950.0,1.16923371]
["bitfinex-derivatives","BTCF0:USTF0",1758684483623,0.37262042,111960.0,111950.0,1.16923371]
["bitfinex-derivatives","BTCF0:USTF0",1758684483828,0.83173,111960.0,111950.0,1.16923371]
["bitfinex-derivatives","BTCF0:USTF0",1758684484030,0.83173,111960.0,111950.0,1.28151818]
["bitfinex-derivatives","BTCF0:USTF0",1758684484330,0.83173,111960.0,111950.0,0.99724407]
["bitfinex-derivatives","BTCF0:USTF0",1758684484634,1.48955982,111960.0,111950.0,0.11268447]
["bitfinex-derivatives","BTCF0:USTF0",1758684484825,1.49870081,111960.0,111950.0,0.11268447]
["bitfinex-derivatives","BTCF0:USTF0",1758684485027,1.85950081,111960.0,111950.0,0.11268447]
["bitfinex-derivatives","BTCF0:USTF0",1758684485234,1.85950081,111960.0,111950.0,0.11228447]
["bitfinex-derivatives","BTCF0:USTF0",1758684485429,1.85950081,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684485637,0.0892896,111950.0,111940.0,0.14695447]
["bitfinex-derivatives","BTCF0:USTF0",1758684485834,0.37389371,111950.0,111940.0,0.14755447]
["bitfinex-derivatives","BTCF0:USTF0",1758684486821,0.37389371,111950.0,111940.0,0.14855447]
["bitfinex-derivatives","BTCF0:USTF0",1758684487021,0.37389371,111950.0,111940.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684487831,0.37389371,111950.0,111940.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758684488031,0.37389371,111950.0,111940.0,0.14957564]
["bitfinex-derivatives","BTCF0:USTF0",1758684488534,0.37389371,111950.0,111940.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758684488535,0.34250306,111950.0,111940.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758684488927,0.34250306,111950.0,111940.0,0.14957889]
["bitfinex-derivatives","BTCF0:USTF0",1758684489130,0.70330306,111950.0,111940.0,0.11430889]
["bitfinex-derivatives","BTCF0:USTF0",1758684489734,0.70330306,111950.0,111940.0,0.11470889]
["bitfinex-derivatives","BTCF0:USTF0",1758684489935,0.70330306,111950.0,111940.0,0.11430889]
["bitfinex-derivatives","BTCF0:USTF0",1758684490131,0.70330306,111950.0,111940.0,0.11470889]
["bitfinex-derivatives","BTCF0:USTF0",1758684490535,0.70330306,111950.0,111940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684491833,1.10330306,111950.0,111940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684492141,1.10330306,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758684492727,1.10330306,111950.0,111940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684492931,1.12426112,111950.0,111940.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684493128,0.0896276,111940.0,111930.0,0.11250889]
["bitfinex-derivatives","BTCF0:USTF0",1758684493336,0.0896355,111930.0,111920.0,0.11330889]
["bitfinex-derivatives","BTCF0:USTF0",1758684493534,0.70331896,111930.0,111920.0,0.11310889]
["bitfinex-derivatives","BTCF0:USTF0",1758684494333,0.70031896,111930.0,111920.0,0.11310889]
["bitfinex-derivatives","BTCF0:USTF0",1758684494529,0.70031896,111930.0,111920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684494734,0.0896435,111920.0,111910.0,0.14756889]
["bitfinex-derivatives","BTCF0:USTF0",1758684494930,1.51860696,111920.0,111910.0,0.14816889]
["bitfinex-derivatives","BTCF0:USTF0",1758684495141,1.51860696,111920.0,111910.0,0.14736889]
["bitfinex-derivatives","BTCF0:USTF0",1758684495440,1.57690794,111920.0,111910.0,0.14776889]
["bitfinex-derivatives","BTCF0:USTF0",1758684496141,1.57690794,111920.0,111910.0,0.16676889]
["bitfinex-derivatives","BTCF0:USTF0",1758684496645,1.32402448,111920.0,111910.0,0.16636889]
["bitfinex-derivatives","BTCF0:USTF0",1758684496845,1.57390794,111920.0,111910.0,0.14448889]
["bitfinex-derivatives","BTCF0:USTF0",1758684497251,1.57390794,111920.0,111910.0,0.16676889]
["bitfinex-derivatives","BTCF0:USTF0",1758684497746,1.57390794,111920.0,111910.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1758684499338,1.57390794,111920.0,111910.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1758684500848,1.57390794,111920.0,111910.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1758684501546,1.32102448,111920.0,111910.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1758684501744,1.57390794,111920.0,111910.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1758684502136,1.57390794,111920.0,111910.0,0.14948889]
["bitfinex-derivatives","BTCF0:USTF0",1758684502542,1.57390794,111920.0,111910.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758684502743,1.57390794,111920.0,111910.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758684503041,1.8267914,111920.0,111910.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758684504250,1.8267914,111920.0,111910.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758684504447,1.8267914,111920.0,111910.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758684505744,2.2267914,111920.0,111910.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758684506447,2.2267914,111920.0,111910.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758684506649,2.2267914,111920.0,111910.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1758684506848,2.2267914,111920.0,111910.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758684507244,1.72102448,111920.0,111910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758684507450,2.2367914,111920.0,111910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684507649,2.2367914,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684507948,2.2417914,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684511450,1.8417914,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684512255,1.0195114,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684512453,3.7237914,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684513355,0.76662794,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684513555,1.58890794,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684514159,1.58890794,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758684514349,1.58890794,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684514856,1.58890794,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758684515251,1.58890794,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684515450,0.76662794,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684515651,1.52259444,111920.0,111910.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758684515856,1.61190684,111920.0,111910.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758684516654,0.90891098,111920.0,111910.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1758684516856,1.16179444,111920.0,111910.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1758684517158,1.25110684,111920.0,111910.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1758684518159,1.61190684,111920.0,111910.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758684518659,1.61190684,111920.0,111910.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1758684518861,1.61190684,111920.0,111910.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1758684519549,1.61190684,111920.0,111910.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758684520355,1.61190684,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758684521657,1.8647903,111920.0,111910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758684522055,1.8647903,111920.0,111910.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758684522362,1.8647903,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684522660,0.0893204,111910.0,111900.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758684522863,0.0896504,111910.0,111900.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758684523162,0.34253386,111910.0,111900.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758684523556,0.0893284,111900.0,111890.0,0.13442779]
["bitfinex-derivatives","BTCF0:USTF0",1758684523757,1.16474186,111900.0,111890.0,0.15760779]
["bitfinex-derivatives","BTCF0:USTF0",1758684524062,1.16474186,111900.0,111890.0,0.15680779]
["bitfinex-derivatives","BTCF0:USTF0",1758684524663,1.16474186,111900.0,111890.0,0.15720779]
["bitfinex-derivatives","BTCF0:USTF0",1758684525461,1.16374186,111900.0,111890.0,0.0448989]
["bitfinex-derivatives","BTCF0:USTF0",1758684525864,1.16974186,111900.0,111890.0,0.0448989]
["bitfinex-derivatives","BTCF0:USTF0",1758684526867,1.17900273,111900.0,111890.0,0.0448989]
["bitfinex-derivatives","BTCF0:USTF0",1758684527567,1.17900273,111900.0,111890.0,0.0468989]
["bitfinex-derivatives","BTCF0:USTF0",1758684528272,1.18000273,111900.0,111890.0,0.8076989]
["bitfinex-derivatives","BTCF0:USTF0",1758684528569,1.09063433,111900.0,111890.0,0.8076989]
["bitfinex-derivatives","BTCF0:USTF0",1758684528869,0.10491927,111900.0,111890.0,0.8076989]
["bitfinex-derivatives","BTCF0:USTF0",1758684529074,1.28787927,111900.0,111890.0,0.3448289]
["bitfinex-derivatives","BTCF0:USTF0",1758684529370,1.54076273,111900.0,111890.0,0.3448289]
["bitfinex-derivatives","BTCF0:USTF0",1758684530665,1.28787927,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684530865,1.54076273,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684531057,0.46571927,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684531258,1.54076273,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684531668,0.71860273,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684531968,1.54072273,111900.0,111890.0,0.45713779]
["bitfinex-derivatives","BTCF0:USTF0",1758684532162,1.63989383,111900.0,111890.0,0.13559889]
["bitfinex-derivatives","BTCF0:USTF0",1758684533270,1.38701037,111900.0,111890.0,0.13559889]
["bitfinex-derivatives","BTCF0:USTF0",1758684533468,1.63989383,111900.0,111890.0,0.13559889]
["bitfinex-derivatives","BTCF0:USTF0",1758684534271,1.63989383,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684534466,1.63314383,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684535074,1.38026037,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684535272,1.63314383,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684536976,1.63314383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684537476,1.63314383,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684538677,1.63314383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684539475,1.38026037,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684539676,1.63314383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684540475,1.38026037,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684540776,1.63314383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684541379,1.38026037,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684541573,1.63314383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684542282,0.81102383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684542479,1.63310383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684543782,1.63310383,111900.0,111890.0,0.14955889]
["bitfinex-derivatives","BTCF0:USTF0",1758684544173,1.63310383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684545487,1.63306383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684545685,1.27226383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684547385,1.01938037,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684547590,1.27226383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684547794,1.27226383,111900.0,111890.0,0.14968754]
["bitfinex-derivatives","BTCF0:USTF0",1758684547997,1.63306383,111900.0,111890.0,0.14968754]
["bitfinex-derivatives","BTCF0:USTF0",1758684548183,1.63302383,111900.0,111890.0,0.14968754]
["bitfinex-derivatives","BTCF0:USTF0",1758684548491,1.63302383,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684548678,1.66483215,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684550685,1.66483215,111900.0,111890.0,0.32194178]
["bitfinex-derivatives","BTCF0:USTF0",1758684551191,0.92968197,111900.0,111890.0,0.97171312]
["bitfinex-derivatives","BTCF0:USTF0",1758684551390,1.01900937,111900.0,111890.0,0.97171312]
["bitfinex-derivatives","BTCF0:USTF0",1758684551591,0.19700937,111900.0,111890.0,1.33251312]
["bitfinex-derivatives","BTCF0:USTF0",1758684551792,1.01900937,111900.0,111890.0,1.33251312]
["bitfinex-derivatives","BTCF0:USTF0",1758684552294,0.92658827,111900.0,111890.0,1.33251312]
["bitfinex-derivatives","BTCF0:USTF0",1758684552594,1.22317918,111900.0,111890.0,0.59768574]
["bitfinex-derivatives","BTCF0:USTF0",1758684552792,1.67640028,111900.0,111890.0,0.19768574]
["bitfinex-derivatives","BTCF0:USTF0",1758684553186,1.68315028,111900.0,111890.0,0.19768574]
["bitfinex-derivatives","BTCF0:USTF0",1758684553385,1.3984585,111900.0,111890.0,0.19768574]
["bitfinex-derivatives","BTCF0:USTF0",1758684553585,1.96784206,111900.0,111890.0,0.14976301]
["bitfinex-derivatives","BTCF0:USTF0",1758684554293,1.96784206,111900.0,111890.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758684554783,0.1184454,111890.0,111880.0,0.19686574]
["bitfinex-derivatives","BTCF0:USTF0",1758684554988,0.85635828,111890.0,111880.0,0.19642574]
["bitfinex-derivatives","BTCF0:USTF0",1758684555183,0.85635828,111890.0,111880.0,0.11332614]
["bitfinex-derivatives","BTCF0:USTF0",1758684555384,1.54105006,111890.0,111880.0,0.11332614]
["bitfinex-derivatives","BTCF0:USTF0",1758684555583,3.06245006,111890.0,111880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684556294,0.0961094,111860.0,111850.0,0.34737279]
["bitfinex-derivatives","BTCF0:USTF0",1758684556496,1.19660867,111860.0,111850.0,0.34737279]
["bitfinex-derivatives","BTCF0:USTF0",1758684556688,1.19660867,111860.0,111850.0,0.45842027]
["bitfinex-derivatives","BTCF0:USTF0",1758684556888,1.18985867,111860.0,111850.0,0.24369597]
["bitfinex-derivatives","BTCF0:USTF0",1758684557190,1.91820867,111860.0,111850.0,0.20890597]
["bitfinex-derivatives","BTCF0:USTF0",1758684557494,0.1174874,111850.0,111840.0,0.11322203]
["bitfinex-derivatives","BTCF0:USTF0",1758684557791,0.68687096,111850.0,111840.0,0.11292203]
["bitfinex-derivatives","BTCF0:USTF0",1758684557992,1.40847096,111850.0,111840.0,0.11292203]
["bitfinex-derivatives","BTCF0:USTF0",1758684558292,1.80847096,111850.0,111840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758684558492,1.08687096,111850.0,111840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758684558703,0.1219355,111840.0,111830.0,0.11249652]
["bitfinex-derivatives","BTCF0:USTF0",1758684558892,0.03266,111810.0,111800.0,0.00873413]
["bitfinex-derivatives","BTCF0:USTF0",1758684559089,1.13530178,111810.0,111800.0,0.04333413]
["bitfinex-derivatives","BTCF0:USTF0",1758684559294,1.41999356,111810.0,111800.0,0.13275157]
["bitfinex-derivatives","BTCF0:USTF0",1758684559488,1.41899356,111810.0,111800.0,0.13275157]
["bitfinex-derivatives","BTCF0:USTF0",1758684559686,1.42474356,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684559898,1.41665224,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684560089,1.8966368,111810.0,111800.0,0.00873413]
["bitfinex-derivatives","BTCF0:USTF0",1758684560489,1.8966368,111810.0,111800.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1758684560896,2.6182368,111810.0,111800.0,0.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1758684561089,2.6182368,111810.0,111800.0,0.02973413]
["bitfinex-derivatives","BTCF0:USTF0",1758684561292,2.2147268,111810.0,111800.0,0.06433413]
["bitfinex-derivatives","BTCF0:USTF0",1758684561592,1.4931268,111810.0,111800.0,0.06473413]
["bitfinex-derivatives","BTCF0:USTF0",1758684561792,2.23298308,111810.0,111800.0,0.03428413]
["bitfinex-derivatives","BTCF0:USTF0",1758684561991,1.94822502,111810.0,111800.0,0.03428413]
["bitfinex-derivatives","BTCF0:USTF0",1758684562292,1.65774324,111810.0,111800.0,0.04773413]
["bitfinex-derivatives","BTCF0:USTF0",1758684562494,1.5056068,111810.0,111800.0,0.04773413]
["bitfinex-derivatives","BTCF0:USTF0",1758684562695,1.22291502,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684562895,1.8684068,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684563098,1.31031324,111810.0,111800.0,0.03028413]
["bitfinex-derivatives","BTCF0:USTF0",1758684563297,1.8796968,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684563698,1.31031324,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684563991,2.3690963,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684564195,2.2796968,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684564394,1.71031324,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684564596,2.2796968,111810.0,111800.0,0.00873413]
["bitfinex-derivatives","BTCF0:USTF0",1758684564795,2.369096,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684564995,1.537136,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684565292,2.374176,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684565494,2.379176,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684566297,1.542136,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758684566498,1.981616,111810.0,111800.0,0.03028413]
["bitfinex-derivatives","BTCF0:USTF0",1758684566694,1.981616,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684566893,1.140136,111810.0,111800.0,0.03028413]
["bitfinex-derivatives","BTCF0:USTF0",1758684567096,1.0424468,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684567294,0.47306324,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684567494,1.0424468,111810.0,111800.0,0.04373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684567704,0.75775502,111810.0,111800.0,0.72842591]
["bitfinex-derivatives","BTCF0:USTF0",1758684567901,1.59731502,111810.0,111800.0,0.72842591]
["bitfinex-derivatives","BTCF0:USTF0",1758684568204,1.52562178,111810.0,111800.0,0.72842591]
["bitfinex-derivatives","BTCF0:USTF0",1758684568804,1.24093,111810.0,111800.0,0.44373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684569194,0.02,111810.0,111800.0,0.44373413]
["bitfinex-derivatives","BTCF0:USTF0",1758684569399,0.85968,111810.0,111800.0,1.17863271]
["bitfinex-derivatives","BTCF0:USTF0",1758684569608,0.85944,111810.0,111800.0,1.27634297]
["bitfinex-derivatives","BTCF0:USTF0",1758684569800,0.02007449,111810.0,111800.0,1.27634297]
["bitfinex-derivatives","BTCF0:USTF0",1758684569997,0.02007449,111810.0,111800.0,1.56103475]
["bitfinex-derivatives","BTCF0:USTF0",1758684570197,0.26818,111830.0,111820.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758684570397,0.3609,111840.0,111830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758684570603,0.83976,111840.0,111830.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758684570903,0.3609,111850.0,111830.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1758684571106,0.0001,111850.0,111840.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758684571308,0.02147,111860.0,111850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758684571607,0.9507687,111860.0,111850.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758684572307,0.02137,111860.0,111850.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758684572509,0.86157,111860.0,111850.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1758684572809,0.29688125,111870.0,111860.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758684573014,0.36655,111880.0,111870.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1758684573015,0.0001,111880.0,111870.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1758684573200,0.3608,111890.0,111870.0,0.1239507]
["bitfinex-derivatives","BTCF0:USTF0",1758684573201,0.02147,111890.0,111880.0,0.1239427]
["bitfinex-derivatives","BTCF0:USTF0",1758684573517,0.02147,111900.0,111890.0,0.1239347]
["bitfinex-derivatives","BTCF0:USTF0",1758684573699,0.02147,111900.0,111890.0,0.3739347]
["bitfinex-derivatives","BTCF0:USTF0",1758684573700,0.86213,111900.0,111890.0,0.3739347]
["bitfinex-derivatives","BTCF0:USTF0",1758684573908,0.86209,111900.0,111890.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1758684574709,1.3253565,111900.0,111890.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1758684574902,1.62213775,111900.0,111890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758684575097,1.53281125,111900.0,111890.0,0.27155]
["bitfinex-derivatives","BTCF0:USTF0",1758684575304,1.53281125,111900.0,111890.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758684575305,1.22289,111900.0,111890.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758684575611,0.1238446,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684575801,0.1238526,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684576002,0.1107206,111870.0,111860.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1758684576208,0.1107206,111870.0,111860.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758684576409,0.1238606,111870.0,111860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758684576710,0.1238606,111870.0,111860.0,0.63195]
["bitfinex-derivatives","BTCF0:USTF0",1758684576908,0.1238606,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758684577109,0.03451,111870.0,111850.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1758684577410,0.78154195,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684577610,0.78154195,111870.0,111850.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1758684577611,0.1107287,111860.0,111850.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1758684577809,0.1107287,111860.0,111850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758684577810,0.1238687,111860.0,111850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758684578000,0.1238687,111860.0,111850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684578001,0.78144995,111860.0,111850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684578203,0.1238767,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684578405,0.1107447,111840.0,111830.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1758684578610,0.1107447,111840.0,111830.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1758684578810,0.1107447,111840.0,111830.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1758684579015,0.1087447,111840.0,111830.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1758684579201,0.1087447,111840.0,111830.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1758684579605,0.1087447,111840.0,111830.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1758684579806,0.1087447,111840.0,111830.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1758684580008,0.1087447,111840.0,111830.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758684580708,0.1087447,111840.0,111830.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1758684580908,0.1087447,111840.0,111830.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1758684581308,0.77946595,111840.0,111830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758684581508,1.17946595,111840.0,111830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758684581803,0.41866595,111840.0,111830.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758684582109,0.1218847,111840.0,111830.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758684582311,0.4826847,111840.0,111830.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758684582510,1.3131047,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684583317,0.4695447,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684583503,0.1087447,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684583809,0.9523047,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684584015,0.9653047,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684584215,0.9784447,111840.0,111830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758684584412,1.27922595,111840.0,111830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684584618,1.26608595,111840.0,111830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684584917,0.9844449,111840.0,111830.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758684585113,1.64202615,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684585315,2.04202615,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684585610,2.04202615,111840.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684585611,0.1238931,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684585817,0.4846931,111830.0,111820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758684586017,0.78147435,111830.0,111820.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758684586205,0.4846931,111830.0,111820.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758684586516,0.4846931,111830.0,111820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758684587018,0.4846931,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684587214,0.02637,111830.0,111820.0,0.1243911]
["bitfinex-derivatives","BTCF0:USTF0",1758684587522,0.1157532,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684588318,0.118753,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684589221,0.132703,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684589427,0.118753,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684590118,0.02937,111830.0,111820.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1758684590423,0.1187533,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684590615,0.1327033,111830.0,111820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758684591018,0.42948455,111830.0,111820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758684591227,0.42948455,111830.0,111820.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758684591519,0.42948455,111830.0,111820.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758684591723,0.42948455,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684592223,0.79028455,111830.0,111810.0,0.1029484]
["bitfinex-derivatives","BTCF0:USTF0",1758684592426,0.86691,111820.0,111810.0,0.1254784]
["bitfinex-derivatives","BTCF0:USTF0",1758684592615,0.86691,111820.0,111810.0,0.1253784]
["bitfinex-derivatives","BTCF0:USTF0",1758684593319,1.26703255,111820.0,111810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684593518,1.66703255,111820.0,111810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684593724,2.02783255,111820.0,111810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684594118,0.1257391,111810.0,111800.0,0.36963413]
["bitfinex-derivatives","BTCF0:USTF0",1758684594418,0.42252035,111810.0,111800.0,0.37033413]
["bitfinex-derivatives","BTCF0:USTF0",1758684594623,0.42252035,111810.0,111800.0,0.36953413]
["bitfinex-derivatives","BTCF0:USTF0",1758684594826,0.42252035,111810.0,111800.0,0.36993413]
["bitfinex-derivatives","BTCF0:USTF0",1758684595321,0.1257391,111810.0,111800.0,0.39166413]
["bitfinex-derivatives","BTCF0:USTF0",1758684595518,0.03634,111810.0,111800.0,0.48107123]
["bitfinex-derivatives","BTCF0:USTF0",1758684595711,0.03634,111810.0,111800.0,0.48707123]
["bitfinex-derivatives","BTCF0:USTF0",1758684596017,0.02239,111810.0,111800.0,0.49974123]
["bitfinex-derivatives","BTCF0:USTF0",1758684598324,0.1117891,111810.0,111800.0,0.49974123]
["bitfinex-derivatives","BTCF0:USTF0",1758684598524,0.02239,111810.0,111800.0,0.49974123]
["bitfinex-derivatives","BTCF0:USTF0",1758684598724,0.02239,111810.0,111800.0,0.13894123]
["bitfinex-derivatives","BTCF0:USTF0",1758684599522,0.1117891,111810.0,111800.0,0.13894123]
["bitfinex-derivatives","BTCF0:USTF0",1758684599730,0.02239,111810.0,111800.0,0.13894123]
["bitfinex-derivatives","BTCF0:USTF0",1758684600532,0.84432,111810.0,111800.0,0.13894133]
["bitfinex-derivatives","BTCF0:USTF0",1758684600715,0.86671,111810.0,111800.0,0.13894133]
["bitfinex-derivatives","BTCF0:USTF0",1758684600916,0.02239,111810.0,111800.0,0.89974133]
["bitfinex-derivatives","BTCF0:USTF0",1758684601118,0.3608,111820.0,111810.0,0.1237998]
["bitfinex-derivatives","BTCF0:USTF0",1758684601324,0.38329,111830.0,111820.0,0.1237918]
["bitfinex-derivatives","BTCF0:USTF0",1758684601622,0.37394,111840.0,111820.0,0.1237918]
["bitfinex-derivatives","BTCF0:USTF0",1758684601623,1.20469212,111840.0,111830.0,0.123784]
["bitfinex-derivatives","BTCF0:USTF0",1758684601825,1.20584,111840.0,111830.0,0.33118125]
["bitfinex-derivatives","BTCF0:USTF0",1758684602128,0.84504,111840.0,111830.0,0.92029115]
["bitfinex-derivatives","BTCF0:USTF0",1758684602317,0.84504,111840.0,111830.0,0.71292734]
["bitfinex-derivatives","BTCF0:USTF0",1758684602519,0.0001,111850.0,111840.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1758684602722,1.20624,111850.0,111840.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1758684602915,0.84544,111850.0,111840.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1758684603120,0.86783,111850.0,111840.0,0.1237754]
["bitfinex-derivatives","BTCF0:USTF0",1758684603518,0.84544,111850.0,111840.0,0.5237754]
["bitfinex-derivatives","BTCF0:USTF0",1758684603734,0.86783,111850.0,111840.0,0.97398485]
["bitfinex-derivatives","BTCF0:USTF0",1758684604030,0.84544,111850.0,111840.0,0.97398485]
["bitfinex-derivatives","BTCF0:USTF0",1758684604431,0.86244,111850.0,111840.0,1.36684229]
["bitfinex-derivatives","BTCF0:USTF0",1758684604633,0.86244,111850.0,111840.0,1.07006104]
["bitfinex-derivatives","BTCF0:USTF0",1758684605526,0.86844,111850.0,111840.0,1.07006104]
["bitfinex-derivatives","BTCF0:USTF0",1758684605828,0.89083,111850.0,111840.0,0.58065159]
["bitfinex-derivatives","BTCF0:USTF0",1758684606727,0.023,111850.0,111840.0,0.58065159]
["bitfinex-derivatives","BTCF0:USTF0",1758684607232,0.04539,111850.0,111840.0,0.58065159]
["bitfinex-derivatives","BTCF0:USTF0",1758684607526,0.44474865,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758684607730,0.5087674,111850.0,111840.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758684607931,0.80554865,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684608226,0.1117654,111840.0,111830.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758684608441,1.3190854,111840.0,111830.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758684608935,1.24366,111840.0,111830.0,0.1119138]
["bitfinex-derivatives","BTCF0:USTF0",1758684609135,1.22971,111840.0,111830.0,0.1237838]
["bitfinex-derivatives","BTCF0:USTF0",1758684609332,0.0061,111850.0,111840.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1758684609528,0.8254,111850.0,111840.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1758684609734,0.84779,111850.0,111840.0,0.1237758]
["bitfinex-derivatives","BTCF0:USTF0",1758684610531,0.8254,111850.0,111840.0,0.5237758]
["bitfinex-derivatives","BTCF0:USTF0",1758684610729,0.86479,111850.0,111840.0,0.5237758]
["bitfinex-derivatives","BTCF0:USTF0",1758684611035,0.8424,111850.0,111840.0,0.5237758]
["bitfinex-derivatives","BTCF0:USTF0",1758684611934,0.8424,111850.0,111840.0,0.97398525]
["bitfinex-derivatives","BTCF0:USTF0",1758684612126,0.8424,111850.0,111840.0,1.23937158]
["bitfinex-derivatives","BTCF0:USTF0",1758684612323,0.0001,111860.0,111850.0,0.1020381]
["bitfinex-derivatives","BTCF0:USTF0",1758684612633,0.0001,111870.0,111860.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1758684612832,0.86901,111880.0,111870.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758684613033,0.86891,111880.0,111870.0,0.484552]
["bitfinex-derivatives","BTCF0:USTF0",1758684613728,0.86891,111880.0,111870.0,0.123752]
["bitfinex-derivatives","BTCF0:USTF0",1758684614932,0.86891,111880.0,111870.0,0.485552]
["bitfinex-derivatives","BTCF0:USTF0",1758684614933,0.85452,111880.0,111870.0,0.485552]
["bitfinex-derivatives","BTCF0:USTF0",1758684615433,0.87573,111880.0,111870.0,0.485552]
["bitfinex-derivatives","BTCF0:USTF0",1758684616132,0.87573,111880.0,111870.0,0.489552]
["bitfinex-derivatives","BTCF0:USTF0",1758684618035,0.008,111880.0,111870.0,0.97893747]
["bitfinex-derivatives","BTCF0:USTF0",1758684618626,0.008,111880.0,111870.0,0.98780729]
["bitfinex-derivatives","BTCF0:USTF0",1758684618830,0.008,111880.0,111870.0,1.34268016]
["bitfinex-derivatives","BTCF0:USTF0",1758684619035,0.008,111880.0,111870.0,1.07729383]
["bitfinex-derivatives","BTCF0:USTF0",1758684619732,0.02903,111880.0,111870.0,0.57893747]
["bitfinex-derivatives","BTCF0:USTF0",1758684619927,0.008,111880.0,111870.0,0.57893747]
["bitfinex-derivatives","BTCF0:USTF0",1758684620126,0.86753,111890.0,111880.0,0.1250346]
["bitfinex-derivatives","BTCF0:USTF0",1758684620327,0.86743,111890.0,111880.0,0.1250346]
["bitfinex-derivatives","BTCF0:USTF0",1758684620632,0.8464,111890.0,111880.0,0.4858346]
["bitfinex-derivatives","BTCF0:USTF0",1758684620939,0.86743,111890.0,111880.0,0.4858346]
["bitfinex-derivatives","BTCF0:USTF0",1758684621438,0.8464,111890.0,111880.0,0.4858346]
["bitfinex-derivatives","BTCF0:USTF0",1758684621828,0.8544,111890.0,111880.0,1.34287914]
["bitfinex-derivatives","BTCF0:USTF0",1758684622425,0.8544,111890.0,111880.0,1.07749281]
["bitfinex-derivatives","BTCF0:USTF0",1758684623040,0.8674,111890.0,111880.0,1.07749281]
["bitfinex-derivatives","BTCF0:USTF0",1758684623433,0.021,111890.0,111880.0,1.07749281]
["bitfinex-derivatives","BTCF0:USTF0",1758684623632,1.308579,111900.0,111890.0,0.0893367]
["bitfinex-derivatives","BTCF0:USTF0",1758684623932,1.329509,111900.0,111880.0,0.4648989]
["bitfinex-derivatives","BTCF0:USTF0",1758684624127,1.22733,111900.0,111890.0,0.1250267]
["bitfinex-derivatives","BTCF0:USTF0",1758684624339,1.22723,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684625036,1.3205587,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684625230,1.23123,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684625430,1.23623,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684626432,1.3255589,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684626634,1.23623,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684626929,0.87543,111900.0,111890.0,0.1254267]
["bitfinex-derivatives","BTCF0:USTF0",1758684627433,0.8544,111900.0,111890.0,0.4862267]
["bitfinex-derivatives","BTCF0:USTF0",1758684629037,0.87543,111900.0,111890.0,0.4862267]
["bitfinex-derivatives","BTCF0:USTF0",1758684630231,0.8544,111900.0,111890.0,0.4862267]
["bitfinex-derivatives","BTCF0:USTF0",1758684631038,0.009,111900.0,111890.0,1.33647986]
["bitfinex-derivatives","BTCF0:USTF0",1758684631228,0.009,111900.0,111890.0,1.44831535]
["bitfinex-derivatives","BTCF0:USTF0",1758684631429,0.009,111900.0,111890.0,1.18292902]
["bitfinex-derivatives","BTCF0:USTF0",1758684632833,0.009,111900.0,111890.0,1.07109353]
["bitfinex-derivatives","BTCF0:USTF0",1758684633634,0.009,111900.0,111890.0,1.33647986]
["bitfinex-derivatives","BTCF0:USTF0",1758684634239,0.009,111900.0,111890.0,2.18143986]
["bitfinex-derivatives","BTCF0:USTF0",1758684634533,1.22671,111940.0,111930.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758684635829,1.3160068,111940.0,111930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758684636037,1.3289568,111940.0,111930.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758684637034,1.3160068,111940.0,111930.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758684637231,1.3379568,111940.0,111930.0,0.1123348]
["bitfinex-derivatives","BTCF0:USTF0",1758684637636,1.24271,111940.0,111930.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758684638244,1.3320068,111940.0,111930.0,0.1249948]
["bitfinex-derivatives","BTCF0:USTF0",1758684638646,0.1232848,111930.0,111920.0,0.1124386]
["bitfinex-derivatives","BTCF0:USTF0",1758684638846,0.4840848,111930.0,111920.0,0.1123428]
["bitfinex-derivatives","BTCF0:USTF0",1758684639235,0.4840848,111930.0,111920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758684639434,0.1232928,111920.0,111910.0,0.1252066]
["bitfinex-derivatives","BTCF0:USTF0",1758684639634,1.3285728,111920.0,111910.0,0.1123466]
["bitfinex-derivatives","BTCF0:USTF0",1758684639840,1.3285728,111920.0,111910.0,0.0893166]
["bitfinex-derivatives","BTCF0:USTF0",1758684640039,1.23926,111920.0,111910.0,0.1254066]
["bitfinex-derivatives","BTCF0:USTF0",1758684640239,1.23926,111920.0,111910.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1758684640240,1.22631,111920.0,111910.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1758684640448,1.22631,111920.0,111910.0,0.1254066]
["bitfinex-derivatives","BTCF0:USTF0",1758684640643,0.86551,111920.0,111910.0,0.1250066]
["bitfinex-derivatives","BTCF0:USTF0",1758684640840,0.86551,111920.0,111910.0,0.1274066]
["bitfinex-derivatives","BTCF0:USTF0",1758684641345,0.38693,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684641548,1.23103,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684641935,1.22603,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684642139,0.86523,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684642647,0.9545348,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684642947,0.9595348,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684643246,0.87023,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684643446,0.87323,111930.0,111920.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1758684644135,1.28618,111930.0,111910.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758684644343,0.1232931,111920.0,111910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1758684644547,0.1232931,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684644741,0.4840931,111920.0,111910.0,0.0897211]
["bitfinex-derivatives","BTCF0:USTF0",1758684645140,0.8840931,111920.0,111910.0,0.0893211]
["bitfinex-derivatives","BTCF0:USTF0",1758684645346,0.8840931,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684645736,0.01295,111910.0,111900.0,0.1021845]
["bitfinex-derivatives","BTCF0:USTF0",1758684645940,1.23842,111910.0,111900.0,0.1250145]
["bitfinex-derivatives","BTCF0:USTF0",1758684646141,1.23842,111910.0,111900.0,0.1258145]
["bitfinex-derivatives","BTCF0:USTF0",1758684646642,1.23642,111910.0,111900.0,0.1258145]
["bitfinex-derivatives","BTCF0:USTF0",1758684646849,1.22547,111910.0,111900.0,0.1258145]
["bitfinex-derivatives","BTCF0:USTF0",1758684647347,0.9539911,111910.0,111900.0,0.1338145]
["bitfinex-derivatives","BTCF0:USTF0",1758684647537,0.86467,111910.0,111900.0,0.1338145]
["bitfinex-derivatives","BTCF0:USTF0",1758684648449,0.86467,111910.0,111900.0,0.22317601]
["bitfinex-derivatives","BTCF0:USTF0",1758684649143,0.86467,111910.0,111900.0,0.3032827]
["bitfinex-derivatives","BTCF0:USTF0",1758684649338,0.84364,111910.0,111900.0,0.71791988]
["bitfinex-derivatives","BTCF0:USTF0",1758684649542,0.0001,111920.0,111910.0,0.1243311]
["bitfinex-derivatives","BTCF0:USTF0",1758684649738,0.38375,111930.0,111920.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1758684649944,1.09244,111930.0,111920.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1758684650249,1.11529,111930.0,111920.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1758684650949,1.12229,111930.0,111920.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1758684651649,1.12729,111930.0,111920.0,0.1243231]
["bitfinex-derivatives","BTCF0:USTF0",1758684652650,1.6300151,111930.0,111920.0,0.0893131]
["bitfinex-derivatives","BTCF0:USTF0",1758684652845,1.54071,111930.0,111920.0,0.1108631]
["bitfinex-derivatives","BTCF0:USTF0",1758684653050,1.52729,111930.0,111920.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1758684653248,1.54071,111930.0,111920.0,0.1104631]
["bitfinex-derivatives","BTCF0:USTF0",1758684653453,1.54071,111930.0,111920.0,0.0893131]
["bitfinex-derivatives","BTCF0:USTF0",1758684653650,0.80907,111930.0,111920.0,0.1108631]
["bitfinex-derivatives","BTCF0:USTF0",1758684653849,1.23781,111930.0,111920.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1758684654548,1.21496,111930.0,111920.0,0.1247231]
["bitfinex-derivatives","BTCF0:USTF0",1758684654750,0.85416,111930.0,111920.0,1.15465082]
["bitfinex-derivatives","BTCF0:USTF0",1758684654945,0.012,111930.0,111920.0,1.18636879]
["bitfinex-derivatives","BTCF0:USTF0",1758684657556,0.012,111930.0,111920.0,1.45175512]
["bitfinex-derivatives","BTCF0:USTF0",1758684659464,0.012,111930.0,111920.0,1.33991963]
["bitfinex-derivatives","BTCF0:USTF0",1758684659755,0.012,111930.0,111920.0,1.45216334]
["bitfinex-derivatives","BTCF0:USTF0",1758684660554,0.012,111930.0,111920.0,1.33991963]
["bitfinex-derivatives","BTCF0:USTF0",1758684660958,0.0892864,111960.0,111950.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1758684660959,0.3608,111960.0,111950.0,0.1242991]
["bitfinex-derivatives","BTCF0:USTF0",1758684661254,1.20244,111970.0,111960.0,0.1242912]
["bitfinex-derivatives","BTCF0:USTF0",1758684661455,1.21137771,111970.0,111960.0,0.1242912]
["bitfinex-derivatives","BTCF0:USTF0",1758684661657,1.22529,111970.0,111960.0,0.1242912]
["bitfinex-derivatives","BTCF0:USTF0",1758684661857,1.22529,111970.0,111960.0,0.20442272]
["bitfinex-derivatives","BTCF0:USTF0",1758684662059,1.20244,111970.0,111960.0,0.20442272]
["bitfinex-derivatives","BTCF0:USTF0",1758684662263,1.20244,111970.0,111960.0,0.20437662]
["bitfinex-derivatives","BTCF0:USTF0",1758684662563,1.20244,111970.0,111960.0,0.31663908]
["bitfinex-derivatives","BTCF0:USTF0",1758684662865,0.3608,111980.0,111970.0,0.1242832]
["bitfinex-derivatives","BTCF0:USTF0",1758684663060,0.3608,111980.0,111970.0,0.20436457]
["bitfinex-derivatives","BTCF0:USTF0",1758684663365,0.38365,111980.0,111970.0,0.20436457]
["bitfinex-derivatives","BTCF0:USTF0",1758684664051,0.38365,111980.0,111970.0,0.23654566]
["bitfinex-derivatives","BTCF0:USTF0",1758684664252,0.4729152,111980.0,111970.0,0.31753074]
["bitfinex-derivatives","BTCF0:USTF0",1758684664455,0.38365,111980.0,111970.0,0.20526828]
["bitfinex-derivatives","BTCF0:USTF0",1758684665761,0.38665,111980.0,111970.0,0.20526828]
["bitfinex-derivatives","BTCF0:USTF0",1758684668256,0.02585,111980.0,111970.0,0.20526828]
["bitfinex-derivatives","BTCF0:USTF0",1758684668467,0.38665,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684668658,0.02585,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684668858,0.38665,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684669059,0.40007,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684669256,0.38665,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684669560,0.02585,111980.0,111970.0,0.51067605]
["bitfinex-derivatives","BTCF0:USTF0",1758684669763,0.38665,111980.0,111970.0,0.1252832]
["bitfinex-derivatives","BTCF0:USTF0",1758684669964,0.38665,111980.0,111970.0,0.21458884]
["bitfinex-derivatives","BTCF0:USTF0",1758684670162,0.38665,111980.0,111970.0,0.21498884]
["bitfinex-derivatives","BTCF0:USTF0",1758684670965,0.02585,111980.0,111970.0,0.21498884]
["bitfinex-derivatives","BTCF0:USTF0",1758684671866,0.003,111980.0,111970.0,0.29497392]
["bitfinex-derivatives","BTCF0:USTF0",1758684672666,0.02585,111980.0,111970.0,0.29497392]
["bitfinex-derivatives","BTCF0:USTF0",1758684673066,0.02585,111980.0,111970.0,0.65577392]
["bitfinex-derivatives","BTCF0:USTF0",1758684673471,0.003,111980.0,111970.0,0.65577392]
["bitfinex-derivatives","BTCF0:USTF0",1758684673669,0.84076,111990.0,111970.0,1.37120416]
["bitfinex-derivatives","BTCF0:USTF0",1758684673970,0.84076,111990.0,111980.0,0.42108241]
["bitfinex-derivatives","BTCF0:USTF0",1758684674869,0.86257,111990.0,111980.0,0.42108241]
["bitfinex-derivatives","BTCF0:USTF0",1758684675464,0.86257,111990.0,111980.0,0.1249952]
["bitfinex-derivatives","BTCF0:USTF0",1758684675764,1.3126274,111990.0,111980.0,0.1249952]
["bitfinex-derivatives","BTCF0:USTF0",1758684675975,1.3300174,111990.0,111980.0,0.1249952]
["bitfinex-derivatives","BTCF0:USTF0",1758684676366,1.3166274,111990.0,111980.0,0.1249952]
["bitfinex-derivatives","BTCF0:USTF0",1758684676563,1.62610461,111990.0,111980.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758684676866,2.02710461,111990.0,111980.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758684677066,0.0892654,111980.0,111970.0,0.1032281]
["bitfinex-derivatives","BTCF0:USTF0",1758684677268,0.4718754,111980.0,111970.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1758684677465,0.4846954,111980.0,111970.0,0.1253781]
["bitfinex-derivatives","BTCF0:USTF0",1758684677671,0.4846954,111980.0,111970.0,0.1115181]
["bitfinex-derivatives","BTCF0:USTF0",1758684678169,0.4846954,111980.0,111970.0,0.1129181]
["bitfinex-derivatives","BTCF0:USTF0",1758684678359,0.4846954,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684678360,0.02181,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684678760,0.1110756,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684678966,0.4718756,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684679164,0.4758756,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684679366,0.02581,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684679564,0.02581,111980.0,111970.0,0.22171979]
["bitfinex-derivatives","BTCF0:USTF0",1758684680669,0.4758756,111980.0,111970.0,0.1265281]
["bitfinex-derivatives","BTCF0:USTF0",1758684681172,0.4886956,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684681475,0.78478281,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684681874,0.78478281,111980.0,111970.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758684682373,0.4886956,111980.0,111970.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758684682675,0.4886956,111980.0,111970.0,0.1128936]
["bitfinex-derivatives","BTCF0:USTF0",1758684683273,1.18478281,111980.0,111970.0,0.08138508]
["bitfinex-derivatives","BTCF0:USTF0",1758684683477,1.18478281,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684683672,1.18478281,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684683869,1.18478281,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684684071,1.18478281,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684684371,1.18478281,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684684768,0.78478281,111980.0,111970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684684967,0.02581,111980.0,111970.0,0.126504]
["bitfinex-derivatives","BTCF0:USTF0",1758684685173,0.86697,111980.0,111970.0,0.42259121]
["bitfinex-derivatives","BTCF0:USTF0",1758684685479,0.004,111980.0,111970.0,1.37413067]
["bitfinex-derivatives","BTCF0:USTF0",1758684686974,0.004,111980.0,111970.0,1.60657095]
["bitfinex-derivatives","BTCF0:USTF0",1758684687482,0.38415,112010.0,112000.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1758684687672,0.7379721,112010.0,112000.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1758684688174,0.64873,112010.0,112000.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1758684688478,0.28793,112010.0,112000.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1758684688673,0.29193,112010.0,112000.0,0.20516867]
["bitfinex-derivatives","BTCF0:USTF0",1758684689073,0.7547921,112010.0,112000.0,0.11591867]
["bitfinex-derivatives","BTCF0:USTF0",1758684689273,1.3297521,112010.0,112000.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758684689475,1.3297521,112010.0,112000.0,0.11591867]
["bitfinex-derivatives","BTCF0:USTF0",1758684689672,1.3297521,112010.0,112000.0,0.10230867]
["bitfinex-derivatives","BTCF0:USTF0",1758684690072,1.3295121,112010.0,112000.0,0.19155867]
["bitfinex-derivatives","BTCF0:USTF0",1758684691383,2.02559931,112010.0,112000.0,0.10230867]
["bitfinex-derivatives","BTCF0:USTF0",1758684691581,2.02559931,112010.0,112000.0,0.08008867]
["bitfinex-derivatives","BTCF0:USTF0",1758684691883,2.02559931,112010.0,112000.0,0.08048867]
["bitfinex-derivatives","BTCF0:USTF0",1758684692274,1.22745,112010.0,112000.0,0.20556867]
["bitfinex-derivatives","BTCF0:USTF0",1758684692469,1.22745,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684692974,0.02725,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684693169,1.316652,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684693570,1.22741,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684693775,1.316652,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684693981,1.329472,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684694179,1.329472,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684694378,1.62555921,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684694581,1.62555921,112010.0,112000.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758684694882,1.62555921,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684695087,1.62555921,112010.0,112000.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758684695390,1.62555921,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684695885,1.329472,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684696281,1.62555921,112010.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758684697189,1.329472,112010.0,112000.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1758684697489,1.329472,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684698689,0.38805,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684698892,1.22609,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684699790,1.22573,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684700389,0.02725,112010.0,112000.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1758684700686,0.84136,112010.0,112000.0,0.56636867]
["bitfinex-derivatives","BTCF0:USTF0",1758684700891,0.84132,112010.0,112000.0,0.56636867]
["bitfinex-derivatives","BTCF0:USTF0",1758684701091,0.86457,112010.0,112000.0,0.56636867]
["bitfinex-derivatives","BTCF0:USTF0",1758684701489,0.004,112010.0,112000.0,0.65565039]
["bitfinex-derivatives","BTCF0:USTF0",1758684701686,0.004,112010.0,112000.0,1.4537188]
["bitfinex-derivatives","BTCF0:USTF0",1758684701890,0.84108,112010.0,112000.0,1.0537188]
["bitfinex-derivatives","BTCF0:USTF0",1758684704091,0.004,112010.0,112000.0,1.0537188]
["bitfinex-derivatives","BTCF0:USTF0",1758684704792,0.004,112010.0,112000.0,0.97363013]
["bitfinex-derivatives","BTCF0:USTF0",1758684704992,0.004,112010.0,112000.0,1.05366989]
["bitfinex-derivatives","BTCF0:USTF0",1758684705193,0.004,112010.0,112000.0,1.37363013]
["bitfinex-derivatives","BTCF0:USTF0",1758684705395,0.004,112010.0,112000.0,1.45365001]
["bitfinex-derivatives","BTCF0:USTF0",1758684706294,0.004,112010.0,112000.0,1.37363013]
["bitfinex-derivatives","BTCF0:USTF0",1758684706482,0.004,112010.0,112000.0,1.48575427]
["bitfinex-derivatives","BTCF0:USTF0",1758684710092,0.54633114,112030.0,112020.0,0.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1758684710299,0.53741,112030.0,112020.0,0.20462112]
["bitfinex-derivatives","BTCF0:USTF0",1758684710794,1.22021,112040.0,112030.0,0.1246265]
["bitfinex-derivatives","BTCF0:USTF0",1758684711000,1.22021,112040.0,112030.0,0.20460788]
["bitfinex-derivatives","BTCF0:USTF0",1758684711198,0.38401,112040.0,112030.0,0.20460788]
["bitfinex-derivatives","BTCF0:USTF0",1758684711407,0.3608,112040.0,112030.0,0.58996087]
["bitfinex-derivatives","BTCF0:USTF0",1758684711702,0.3608,112040.0,112030.0,0.83996087]
["bitfinex-derivatives","BTCF0:USTF0",1758684712306,0.39101,112040.0,112030.0,0.83996087]
["bitfinex-derivatives","BTCF0:USTF0",1758684712900,1.22749,112040.0,112030.0,0.54387366]
["bitfinex-derivatives","BTCF0:USTF0",1758684713501,0.86669,112040.0,112030.0,0.54387366]
["bitfinex-derivatives","BTCF0:USTF0",1758684713911,0.007,112040.0,112030.0,0.54387366]
["bitfinex-derivatives","BTCF0:USTF0",1758684714107,0.007,112040.0,112030.0,1.20076087]
["bitfinex-derivatives","BTCF0:USTF0",1758684714300,0.83654,112050.0,112040.0,0.0892185]
["bitfinex-derivatives","BTCF0:USTF0",1758684714502,0.0001,112050.0,112040.0,0.50066735]
["bitfinex-derivatives","BTCF0:USTF0",1758684714704,0.8365,112050.0,112040.0,0.50066735]
["bitfinex-derivatives","BTCF0:USTF0",1758684714901,0.85971,112050.0,112040.0,0.29382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684715106,0.9489206,112050.0,112040.0,0.29382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684715307,0.85971,112050.0,112040.0,0.29382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684715508,0.9559206,112050.0,112040.0,0.29382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684717010,0.9559206,112050.0,112040.0,0.54382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684717512,0.96489448,112050.0,112040.0,0.54382999]
["bitfinex-derivatives","BTCF0:USTF0",1758684719315,1.33849448,112050.0,112040.0,0.44130014]
["bitfinex-derivatives","BTCF0:USTF0",1758684719817,1.33849448,112050.0,112040.0,0.44170014]
["bitfinex-derivatives","BTCF0:USTF0",1758684720212,1.33849448,112050.0,112040.0,0.45498014]
["bitfinex-derivatives","BTCF0:USTF0",1758684720213,1.23648388,112050.0,112040.0,0.45498014]
["bitfinex-derivatives","BTCF0:USTF0",1758684720407,1.22751,112050.0,112040.0,0.45498014]
["bitfinex-derivatives","BTCF0:USTF0",1758684720607,0.86671,112050.0,112040.0,0.45498014]
["bitfinex-derivatives","BTCF0:USTF0",1758684721007,0.03031,112050.0,112040.0,0.45498014]
["bitfinex-derivatives","BTCF0:USTF0",1758684721316,0.0071,112050.0,112040.0,0.8403172]
["bitfinex-derivatives","BTCF0:USTF0",1758684721519,0.84222,112050.0,112040.0,1.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1758684722116,0.0071,112050.0,112040.0,1.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1758684722318,0.84218,112050.0,112040.0,1.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1758684722704,0.84118,112050.0,112040.0,1.2011172]
["bitfinex-derivatives","BTCF0:USTF0",1758684723209,0.8409,112050.0,112040.0,1.6011172]
["bitfinex-derivatives","BTCF0:USTF0",1758684723410,0.8409,112050.0,112040.0,1.61534212]
["bitfinex-derivatives","BTCF0:USTF0",1758684723613,0.0061,112050.0,112040.0,1.61534212]
["bitfinex-derivatives","BTCF0:USTF0",1758684725515,0.0061,112050.0,112040.0,1.72719782]
["bitfinex-derivatives","BTCF0:USTF0",1758684726728,0.0001,112050.0,112040.0,1.72719782]
["bitfinex-derivatives","BTCF0:USTF0",1758684727224,0.02331,112050.0,112040.0,0.93692405]
["bitfinex-derivatives","BTCF0:USTF0",1758684727626,0.02331,112050.0,112040.0,0.93652405]
["bitfinex-derivatives","BTCF0:USTF0",1758684727921,0.02331,112050.0,112040.0,0.93692405]
["bitfinex-derivatives","BTCF0:USTF0",1758684730513,0.02331,112050.0,112040.0,1.18926012]
["bitfinex-derivatives","BTCF0:USTF0",1758684731227,1.13845667,112050.0,112040.0,0.57612405]
["bitfinex-derivatives","BTCF0:USTF0",1758684731425,0.77765667,112050.0,112040.0,0.55358712]
["bitfinex-derivatives","BTCF0:USTF0",1758684731626,1.13845667,112050.0,112040.0,0.55318712]
["bitfinex-derivatives","BTCF0:USTF0",1758684731820,1.04924607,112050.0,112040.0,0.44173142]
["bitfinex-derivatives","BTCF0:USTF0",1758684732016,0.42331,112050.0,112040.0,0.45501142]
["bitfinex-derivatives","BTCF0:USTF0",1758684732220,0.42331,112050.0,112040.0,0.3750185]
["bitfinex-derivatives","BTCF0:USTF0",1758684733223,0.42331,112050.0,112040.0,0.62735457]
["bitfinex-derivatives","BTCF0:USTF0",1758684733424,0.5125211,112050.0,112040.0,0.62735457]
["bitfinex-derivatives","BTCF0:USTF0",1758684733827,0.5125211,112050.0,112040.0,0.3750185]
["bitfinex-derivatives","BTCF0:USTF0",1758684734027,1.3465211,112050.0,112040.0,0.3750185]
["bitfinex-derivatives","BTCF0:USTF0",1758684734329,1.3599211,112050.0,112040.0,0.3750185]
["bitfinex-derivatives","BTCF0:USTF0",1758684734522,1.97305717,112050.0,112040.0,0.08043072]
["bitfinex-derivatives","BTCF0:USTF0",1758684734727,0.123969,112040.0,112030.0,0.1119557]
["bitfinex-derivatives","BTCF0:USTF0",1758684734925,0.73710507,112040.0,112030.0,0.1126557]
["bitfinex-derivatives","BTCF0:USTF0",1758684735131,0.73110507,112040.0,112030.0,0.0800479]
["bitfinex-derivatives","BTCF0:USTF0",1758684735317,0.73110507,112040.0,112030.0,0.0804479]
["bitfinex-derivatives","BTCF0:USTF0",1758684735627,0.73110507,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684736030,0.73110507,112040.0,112030.0,0.08045794]
["bitfinex-derivatives","BTCF0:USTF0",1758684736332,0.73110507,112040.0,112030.0,0.08647082]
["bitfinex-derivatives","BTCF0:USTF0",1758684736530,0.478769,112040.0,112030.0,0.08647082]
["bitfinex-derivatives","BTCF0:USTF0",1758684736725,0.878769,112040.0,112030.0,0.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1758684737328,1.14327839,112040.0,112030.0,0.08647082]
["bitfinex-derivatives","BTCF0:USTF0",1758684737529,1.14327839,112040.0,112030.0,0.08607082]
["bitfinex-derivatives","BTCF0:USTF0",1758684737828,1.14327839,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684738028,1.14327839,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684738431,1.15327839,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684739533,1.15327839,112040.0,112030.0,0.08047082]
["bitfinex-derivatives","BTCF0:USTF0",1758684740234,1.15327839,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684740430,1.15327839,112040.0,112030.0,0.08047082]
["bitfinex-derivatives","BTCF0:USTF0",1758684741222,1.15327839,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684741426,1.15327839,112040.0,112030.0,0.08047082]
["bitfinex-derivatives","BTCF0:USTF0",1758684741929,0.888769,112040.0,112030.0,0.10321082]
["bitfinex-derivatives","BTCF0:USTF0",1758684742130,0.475369,112040.0,112030.0,0.20591812]
["bitfinex-derivatives","BTCF0:USTF0",1758684742330,0.948009,112040.0,112030.0,0.20591812]
["bitfinex-derivatives","BTCF0:USTF0",1758684742529,0.875369,112040.0,112030.0,0.20591812]
["bitfinex-derivatives","BTCF0:USTF0",1758684742722,0.875369,112040.0,112030.0,0.1258473]
["bitfinex-derivatives","BTCF0:USTF0",1758684742723,1.708809,112040.0,112030.0,0.1258473]
["bitfinex-derivatives","BTCF0:USTF0",1758684743533,1.708529,112040.0,112030.0,0.1258473]
["bitfinex-derivatives","BTCF0:USTF0",1758684744539,1.708529,112040.0,112030.0,0.237703]
["bitfinex-derivatives","BTCF0:USTF0",1758684744732,0.01,112040.0,112030.0,1.07151034]
["bitfinex-derivatives","BTCF0:USTF0",1758684745033,0.01,112040.0,112030.0,1.08719168]
["bitfinex-derivatives","BTCF0:USTF0",1758684745236,0.01,112040.0,112030.0,0.97533598]
["bitfinex-derivatives","BTCF0:USTF0",1758684745541,0.84288,112040.0,112030.0,0.97533598]
["bitfinex-derivatives","BTCF0:USTF0",1758684745730,0.86583,112040.0,112030.0,0.71082659]
["bitfinex-derivatives","BTCF0:USTF0",1758684746125,0.85583,112040.0,112030.0,0.72282659]
["bitfinex-derivatives","BTCF0:USTF0",1758684747739,0.9450494,112040.0,112030.0,0.72482659]
["bitfinex-derivatives","BTCF0:USTF0",1758684748443,0.9450494,112040.0,112030.0,0.71982659]
["bitfinex-derivatives","BTCF0:USTF0",1758684748625,0.9450494,112040.0,112030.0,0.71882659]
["bitfinex-derivatives","BTCF0:USTF0",1758684749025,1.3058494,112040.0,112030.0,0.71882659]
["bitfinex-derivatives","BTCF0:USTF0",1758684749438,0.9450494,112040.0,112030.0,0.71882659]
["bitfinex-derivatives","BTCF0:USTF0",1758684749737,0.85583,112040.0,112030.0,0.71882659]
["bitfinex-derivatives","BTCF0:USTF0",1758684750244,0.85583,112040.0,112030.0,0.79886733]
["bitfinex-derivatives","BTCF0:USTF0",1758684750745,0.9450494,112040.0,112030.0,0.79886733]
["bitfinex-derivatives","BTCF0:USTF0",1758684750939,1.3191794,112040.0,112030.0,0.28966586]
["bitfinex-derivatives","BTCF0:USTF0",1758684752036,1.3191794,112040.0,112030.0,0.30314586]
["bitfinex-derivatives","BTCF0:USTF0",1758684752239,1.3058494,112040.0,112030.0,0.30314586]
["bitfinex-derivatives","BTCF0:USTF0",1758684752842,1.3058494,112040.0,112030.0,0.29614586]
["bitfinex-derivatives","BTCF0:USTF0",1758684753043,1.3058494,112040.0,112030.0,0.29714586]
["bitfinex-derivatives","BTCF0:USTF0",1758684754430,1.3058494,112040.0,112030.0,0.29614586]
["bitfinex-derivatives","BTCF0:USTF0",1758684756544,1.3058494,112040.0,112030.0,0.54853153]
["bitfinex-derivatives","BTCF0:USTF0",1758684756842,1.21663,112040.0,112030.0,0.54853153]
["bitfinex-derivatives","BTCF0:USTF0",1758684757043,0.9450492,112040.0,112030.0,0.54853153]
["bitfinex-derivatives","BTCF0:USTF0",1758684757231,0.9450492,112040.0,112030.0,0.46849079]
["bitfinex-derivatives","BTCF0:USTF0",1758684757543,1.3191792,112040.0,112030.0,0.21610512]
["bitfinex-derivatives","BTCF0:USTF0",1758684757842,1.3058492,112040.0,112030.0,0.21610512]
["bitfinex-derivatives","BTCF0:USTF0",1758684758538,1.7191792,112040.0,112030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758684758739,1.97156487,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684758943,1.86315054,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684759132,1.61076487,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684759338,2.33236487,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684759645,1.93236487,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684759840,2.33236487,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684760043,2.58475054,112040.0,112030.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1758684760248,2.33236487,112040.0,112030.0,0.11316572]
["bitfinex-derivatives","BTCF0:USTF0",1758684760442,1.93236487,112040.0,112030.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1758684760638,1.94453821,112040.0,112030.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1758684760942,1.94453821,112040.0,112030.0,0.08152553]
["bitfinex-derivatives","BTCF0:USTF0",1758684761146,0.8470992,112040.0,112030.0,0.08152553]
["bitfinex-derivatives","BTCF0:USTF0",1758684761343,0.1254992,112040.0,112030.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758684761542,0.9560192,112040.0,112030.0,0.10426662]
["bitfinex-derivatives","BTCF0:USTF0",1758684761742,1.6776192,112040.0,112030.0,0.08152662]
["bitfinex-derivatives","BTCF0:USTF0",1758684762045,1.6776192,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684763552,1.94217821,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684766151,1.94217821,112040.0,112030.0,0.08152662]
["bitfinex-derivatives","BTCF0:USTF0",1758684766353,1.6776192,112040.0,112030.0,0.08152662]
["bitfinex-derivatives","BTCF0:USTF0",1758684766655,2.34217821,112040.0,112030.0,0.08112662]
["bitfinex-derivatives","BTCF0:USTF0",1758684766855,2.34217821,112040.0,112030.0,0.08152662]
["bitfinex-derivatives","BTCF0:USTF0",1758684767452,2.34217821,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684767652,2.34217821,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684767854,2.34217821,112040.0,112030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758684769050,2.34217821,112040.0,112030.0,0.08155432]
["bitfinex-derivatives","BTCF0:USTF0",1758684770656,2.34217821,112040.0,112030.0,0.08115432]
["bitfinex-derivatives","BTCF0:USTF0",1758684770855,2.36266566,112040.0,112030.0,0.08155432]
["bitfinex-derivatives","BTCF0:USTF0",1758684771054,0.1186171,112030.0,112020.0,0.11226572]
["bitfinex-derivatives","BTCF0:USTF0",1758684771255,0.74397611,112030.0,112020.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684771458,1.21471456,112030.0,112020.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684771648,0.089235,112020.0,112010.0,0.11226572]
["bitfinex-derivatives","BTCF0:USTF0",1758684771956,1.98007401,112020.0,112010.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684772351,1.97907401,112020.0,112010.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684772548,1.97207401,112020.0,112010.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684772750,1.97207401,112020.0,112010.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684774354,1.707555,112020.0,112010.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684774559,1.97211401,112020.0,112010.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684774951,1.97211401,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684774952,1.97311401,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684775352,1.97311401,112020.0,112010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758684776154,1.97311401,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684780559,1.57315401,112020.0,112010.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758684781465,0.478835,112020.0,112010.0,0.112873]
["bitfinex-derivatives","BTCF0:USTF0",1758684781661,1.295835,112020.0,112010.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1758684781962,1.295835,112020.0,112010.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758684782163,1.308635,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684782361,1.57319401,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684782564,1.56126878,112020.0,112010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684782961,0.089243,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684783162,0.64976378,112010.0,111990.0,0.46446002]
["bitfinex-derivatives","BTCF0:USTF0",1758684783362,0.8528,112000.0,111990.0,0.48849002]
["bitfinex-derivatives","BTCF0:USTF0",1758684783561,1.10543378,112000.0,111990.0,0.48839002]
["bitfinex-derivatives","BTCF0:USTF0",1758684784270,1.19468468,112000.0,111990.0,0.48839002]
["bitfinex-derivatives","BTCF0:USTF0",1758684784564,1.19468468,112000.0,111990.0,0.39913572]
["bitfinex-derivatives","BTCF0:USTF0",1758684784565,0.9420509,112000.0,111990.0,0.39913572]
["bitfinex-derivatives","BTCF0:USTF0",1758684784782,1.56881468,112000.0,111990.0,0.11296572]
["bitfinex-derivatives","BTCF0:USTF0",1758684785162,1.57759956,112000.0,111990.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684785363,1.57759956,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684785664,1.57759956,112000.0,111990.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684785665,1.83023334,112000.0,111990.0,0.11216572]
["bitfinex-derivatives","BTCF0:USTF0",1758684785963,1.82423334,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684786165,2.22223334,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684786566,2.22223334,112000.0,111990.0,0.12456572]
["bitfinex-derivatives","BTCF0:USTF0",1758684787473,2.22223334,112000.0,111990.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684787769,1.96959956,112000.0,111990.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684788269,1.96959956,112000.0,111990.0,0.12456572]
["bitfinex-derivatives","BTCF0:USTF0",1758684788469,1.97959956,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684792871,2.01121536,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684793471,1.72696578,112000.0,111990.0,0.13579572]
["bitfinex-derivatives","BTCF0:USTF0",1758684793774,1.61121536,112000.0,111990.0,0.13486572]
["bitfinex-derivatives","BTCF0:USTF0",1758684794073,1.20942488,112000.0,111990.0,0.40909848]
["bitfinex-derivatives","BTCF0:USTF0",1758684794271,1.51529446,112000.0,111990.0,0.40909848]
["bitfinex-derivatives","BTCF0:USTF0",1758684794478,1.51529446,112000.0,111990.0,0.1248489]
["bitfinex-derivatives","BTCF0:USTF0",1758684795170,1.60454536,112000.0,111990.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758684795373,1.60454536,112000.0,111990.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684795669,1.32029578,112000.0,111990.0,0.1248489]
["bitfinex-derivatives","BTCF0:USTF0",1758684795874,1.24374536,112000.0,111990.0,0.1248489]
["bitfinex-derivatives","BTCF0:USTF0",1758684796072,1.24374536,112000.0,111990.0,0.23701462]
["bitfinex-derivatives","BTCF0:USTF0",1758684796272,1.14570958,112000.0,111990.0,0.9212642]
["bitfinex-derivatives","BTCF0:USTF0",1758684797369,1.23496048,112000.0,111990.0,0.9212642]
["bitfinex-derivatives","BTCF0:USTF0",1758684797571,1.24376351,112000.0,111990.0,0.54775572]
["bitfinex-derivatives","BTCF0:USTF0",1758684797768,1.88881309,112000.0,111990.0,0.14775572]
["bitfinex-derivatives","BTCF0:USTF0",1758684797969,1.88881309,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684798180,1.60456351,112000.0,111990.0,0.13367572]
["bitfinex-derivatives","BTCF0:USTF0",1758684798472,1.60456351,112000.0,111990.0,0.14775572]
["bitfinex-derivatives","BTCF0:USTF0",1758684798679,1.23106303,112000.0,111990.0,0.63701462]
["bitfinex-derivatives","BTCF0:USTF0",1758684798979,1.60456351,112000.0,111990.0,0.63701462]
["bitfinex-derivatives","BTCF0:USTF0",1758684799273,1.60456351,112000.0,111990.0,0.11256572]
["bitfinex-derivatives","BTCF0:USTF0",1758684799679,1.60456351,112000.0,111990.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684800476,1.60456351,112000.0,111990.0,0.14775572]
["bitfinex-derivatives","BTCF0:USTF0",1758684801476,1.60456351,112000.0,111990.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684801682,1.88881309,112000.0,111990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684801981,0.1187889,111990.0,111980.0,0.11178013]
["bitfinex-derivatives","BTCF0:USTF0",1758684802276,0.1124149,111970.0,111960.0,0.19392152]
["bitfinex-derivatives","BTCF0:USTF0",1758684802481,1.22646448,111970.0,111960.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1758684802669,1.22646448,111970.0,111960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758684802871,1.58726448,111970.0,111960.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758684803278,1.49798958,111970.0,111960.0,0.1241328]
["bitfinex-derivatives","BTCF0:USTF0",1758684803773,1.13722958,111970.0,111960.0,1.16918238]
["bitfinex-derivatives","BTCF0:USTF0",1758684803978,1.13722958,111970.0,111960.0,1.17618238]
["bitfinex-derivatives","BTCF0:USTF0",1758684804283,1.13722958,111970.0,111960.0,1.17918238]
["bitfinex-derivatives","BTCF0:USTF0",1758684804671,0.85298,111970.0,111960.0,0.8949328]
["bitfinex-derivatives","BTCF0:USTF0",1758684804970,0.9422549,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684805366,1.3030549,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684808282,0.85298,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684808781,0.02314,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684808978,0.85302,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684809479,0.9422949,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684811180,0.1124149,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684811386,0.9422949,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684814376,1.3030949,111970.0,111960.0,0.5341328]
["bitfinex-derivatives","BTCF0:USTF0",1758684817684,1.3030949,111970.0,111960.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1758684817882,1.59923716,111970.0,111960.0,0.15712307]
["bitfinex-derivatives","BTCF0:USTF0",1758684818083,1.59923716,111970.0,111960.0,0.15672307]
["bitfinex-derivatives","BTCF0:USTF0",1758684818084,1.60288716,111970.0,111960.0,0.15672307]
["bitfinex-derivatives","BTCF0:USTF0",1758684818280,1.59923716,111970.0,111960.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1758684819077,1.59923716,111970.0,111960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1758684819371,1.60288716,111970.0,111960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758684819771,1.60288716,111970.0,111960.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758684819974,1.60288716,111970.0,111960.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1758684819975,1.59923716,111970.0,111960.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1758684822383,1.3030949,111970.0,111960.0,0.1348728]
["bitfinex-derivatives","BTCF0:USTF0",1758684822582,1.3030949,111970.0,111960.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1758684822777,1.59923716,111970.0,111960.0,0.15783942]
["bitfinex-derivatives","BTCF0:USTF0",1758684823286,2.00288716,111970.0,111960.0,0.12264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684823686,2.00288716,111970.0,111960.0,0.12224942]
["bitfinex-derivatives","BTCF0:USTF0",1758684823892,2.02369055,111970.0,111960.0,0.12264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684824192,2.02369055,111970.0,111960.0,0.12224942]
["bitfinex-derivatives","BTCF0:USTF0",1758684824383,2.02369055,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684824685,2.30155679,111970.0,111960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684825084,0.0956828,111960.0,111950.0,0.11244942]
["bitfinex-derivatives","BTCF0:USTF0",1758684825282,1.0486313,111960.0,111950.0,0.11224942]
["bitfinex-derivatives","BTCF0:USTF0",1758684825681,1.4486313,111960.0,111950.0,0.11224942]
["bitfinex-derivatives","BTCF0:USTF0",1758684825982,1.4486313,111960.0,111950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684826182,0.1188208,111950.0,111940.0,0.11244942]
["bitfinex-derivatives","BTCF0:USTF0",1758684826382,0.1188388,111940.0,111930.0,0.11324942]
["bitfinex-derivatives","BTCF0:USTF0",1758684826583,0.77313048,111940.0,111930.0,0.11224942]
["bitfinex-derivatives","BTCF0:USTF0",1758684826790,0.77313048,111940.0,111930.0,0.11264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684827287,0.77213048,111940.0,111930.0,0.11264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684827486,0.77013048,111940.0,111930.0,0.11264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684827889,0.77513048,111940.0,111930.0,0.11264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684828094,0.84597586,111940.0,111930.0,0.11264942]
["bitfinex-derivatives","BTCF0:USTF0",1758684829593,0.84597586,111940.0,111930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684830089,1.53048011,111940.0,111930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684830692,1.53048011,111940.0,111930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758684830889,0.1156767,111930.0,111920.0,0.11120233]
["bitfinex-derivatives","BTCF0:USTF0",1758684831190,0.02272,111910.0,111900.0,0.28453152]
["bitfinex-derivatives","BTCF0:USTF0",1758684831392,1.4833829,111910.0,111900.0,0.53533152]
["bitfinex-derivatives","BTCF0:USTF0",1758684831591,1.4833829,111910.0,111900.0,0.46519756]
["bitfinex-derivatives","BTCF0:USTF0",1758684832282,1.4823829,111910.0,111900.0,0.46519756]
["bitfinex-derivatives","BTCF0:USTF0",1758684832896,1.5717056,111910.0,111900.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1758684833100,1.5717056,111910.0,111900.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1758684833395,1.5717056,111910.0,111900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758684833792,1.5639056,111910.0,111900.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758684834292,1.5639056,111910.0,111900.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1758684834687,1.84840985,111910.0,111900.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758684834890,2.24840985,111910.0,111900.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1758684835090,1.9639056,111910.0,111900.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684835291,1.9639056,111910.0,111900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758684835493,1.9639056,111910.0,111900.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684835797,2.24840985,111910.0,111900.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684836099,2.24840985,111910.0,111900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758684836292,1.9639056,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684836685,1.9639056,111910.0,111900.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1758684837099,1.67940135,111910.0,111900.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1758684837313,1.9639056,111910.0,111900.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1758684837798,1.8745829,111910.0,111900.0,0.1339503]
["bitfinex-derivatives","BTCF0:USTF0",1758684837993,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684838199,2.24840945,111910.0,111900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684838700,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684839096,2.24840945,111910.0,111900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684839399,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684839602,2.24840945,111910.0,111900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684839899,1.67940095,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684840089,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684840589,1.67940095,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684840791,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684841601,2.24840945,111910.0,111900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684841791,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684842201,2.24840945,111910.0,111900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758684842399,2.24840945,111910.0,111900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758684843105,2.24840945,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758684843300,0.0895303,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684843500,0.0893383,111890.0,111880.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758684843704,1.56492255,111890.0,111880.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1758684844813,1.56492255,111890.0,111880.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758684845109,1.56492255,111890.0,111880.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1758684845299,1.56492255,111890.0,111880.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1758684845499,2.32179751,111890.0,111880.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758684845709,2.03629326,111890.0,111880.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1758684845911,2.03629326,111890.0,111880.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758684846208,2.03633326,111890.0,111880.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1758684846610,2.03633326,111890.0,111880.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1758684847110,2.03633326,111890.0,111880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758684848511,0.80621326,111890.0,111880.0,0.1381462]
["bitfinex-derivatives","BTCF0:USTF0",1758684848809,1.63637326,111890.0,111880.0,0.1381462]
["bitfinex-derivatives","BTCF0:USTF0",1758684849114,1.54803496,111890.0,111880.0,0.1381462]
["bitfinex-derivatives","BTCF0:USTF0",1758684849308,1.63737326,111890.0,111880.0,0.1381462]
["bitfinex-derivatives","BTCF0:USTF0",1758684849912,1.27657326,111890.0,111880.0,0.1381462]
["bitfinex-derivatives","BTCF0:USTF0",1758684850605,0.07257071,111890.0,111880.0,0.82265045]
["bitfinex-derivatives","BTCF0:USTF0",1758684850912,0.75300927,111900.0,111890.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758684851107,1.48601927,111900.0,111890.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758684851406,1.77052352,111900.0,111890.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1758684851607,0.0893383,111890.0,111880.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1758684851809,0.73464255,111890.0,111880.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758684852008,0.73464255,111890.0,111880.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758684852410,0.73464255,111890.0,111880.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758684852611,0.73464255,111890.0,111880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758684852811,0.4501383,111890.0,111880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758684853012,0.73464255,111890.0,111880.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1758684853414,0.73464255,111890.0,111880.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758684853713,0.73464255,111890.0,111880.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758684853913,0.73464255,111890.0,111880.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758684854118,0.73464255,111890.0,111880.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758684854617,0.77488674,111890.0,111880.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1758684854914,0.77488674,111890.0,111880.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1758684855904,1.60508674,111890.0,111880.0,0.1374162]
["bitfinex-derivatives","BTCF0:USTF0",1758684856403,1.51574844,111890.0,111880.0,0.5374162]
["bitfinex-derivatives","BTCF0:USTF0",1758684856607,0.07162027,111890.0,111880.0,0.5374162]
["bitfinex-derivatives","BTCF0:USTF0",1758684856912,0.62458519,111900.0,111890.0,0.0893383]
["bitfinex-derivatives","BTCF0:USTF0",1758684857113,1.43760519,111900.0,111890.0,0.1239783]
["bitfinex-derivatives","BTCF0:USTF0",1758684857307,1.45468519,111900.0,111890.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758684857512,1.45468519,111900.0,111890.0,0.77710647]
["bitfinex-derivatives","BTCF0:USTF0",1758684857513,0.02102162,111900.0,111890.0,0.77710647]
["bitfinex-derivatives","BTCF0:USTF0",1758684857812,0.70324607,111920.0,111910.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1758684858015,1.2803179,111920.0,111910.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1758684858204,1.53344607,111920.0,111910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758684859619,1.53644607,111920.0,111910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758684859836,0.3638,111920.0,111910.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1758684860008,1.44708817,111920.0,111910.0,0.1241623]
["bitfinex-derivatives","BTCF0:USTF0",1758684860212,1.53640247,111920.0,111910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758684860412,1.6061174,111920.0,111910.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758684860715,0.0893223,111910.0,111900.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758684860905,0.71520427,111910.0,111900.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758684861110,0.0893303,111900.0,111890.0,0.1245845]
["bitfinex-derivatives","BTCF0:USTF0",1758684861325,0.8306,111900.0,111890.0,0.1243845]
["bitfinex-derivatives","BTCF0:USTF0",1758684861616,1.2807303,111900.0,111890.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1758684861818,1.2807303,111900.0,111890.0,0.5243883]
["bitfinex-derivatives","BTCF0:USTF0",1758684863020,1.2817303,111900.0,111890.0,0.5243883]
["bitfinex-derivatives","BTCF0:USTF0",1758684863222,0.8316,111900.0,111890.0,0.5243883]
["bitfinex-derivatives","BTCF0:USTF0",1758684863821,1.1964,111900.0,111890.0,0.1243883]
["bitfinex-derivatives","BTCF0:USTF0",1758684864008,0.8356,111900.0,111890.0,0.1243883]
["bitfinex-derivatives","BTCF0:USTF0",1758684864419,0.8356,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684864812,0.9249303,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684870323,0.8356,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684871216,0.83512,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684871624,0.83512,111900.0,111890.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684872727,0.9244503,111900.0,111890.0,0.5247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684873527,0.9244503,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684875221,1.2852503,111900.0,111890.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758684875424,1.55033227,111900.0,111890.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758684875818,1.2852503,111900.0,111890.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758684876524,1.2852503,111900.0,111890.0,0.1247884]
["bitfinex-derivatives","BTCF0:USTF0",1758684876827,1.2852503,111900.0,111890.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758684877127,1.2852503,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684877328,1.19592,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684878728,1.2852503,111900.0,111890.0,0.1247883]
["bitfinex-derivatives","BTCF0:USTF0",1758684879426,1.55033227,111900.0,111890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684879627,0.0893382,111890.0,111880.0,0.22463032]
["bitfinex-derivatives","BTCF0:USTF0",1758684879827,0.71522017,111890.0,111880.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1758684880230,1.11522017,111890.0,111880.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1758684880418,1.11522017,111890.0,111880.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1758684880626,0.71522017,111890.0,111880.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1758684880825,0.71522017,111890.0,111880.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758684881027,0.71522017,111890.0,111880.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1758684881222,0.71522017,111890.0,111880.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1758684881633,0.71522017,111890.0,111880.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758684882435,0.71522017,111890.0,111880.0,0.12531902]
["bitfinex-derivatives","BTCF0:USTF0",1758684882637,0.70331731,111890.0,111880.0,0.12531902]
["bitfinex-derivatives","BTCF0:USTF0",1758684883023,0.4501382,111890.0,111880.0,0.24950522]
["bitfinex-derivatives","BTCF0:USTF0",1758684883228,0.70331731,111890.0,111880.0,0.24950522]
["bitfinex-derivatives","BTCF0:USTF0",1758684883429,0.70331731,111890.0,111880.0,0.16015902]
["bitfinex-derivatives","BTCF0:USTF0",1758684883738,0.70331731,111890.0,111880.0,0.13842902]
["bitfinex-derivatives","BTCF0:USTF0",1758684885942,0.61397911,111890.0,111880.0,0.24950522]
["bitfinex-derivatives","BTCF0:USTF0",1758684886738,0.2659,111900.0,111890.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1758684886944,1.08325911,111900.0,111890.0,0.1241782]
["bitfinex-derivatives","BTCF0:USTF0",1758684887238,0.25317911,111900.0,111890.0,0.4849782]
["bitfinex-derivatives","BTCF0:USTF0",1758684887644,0.72426115,111910.0,111900.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1758684887837,1.55434115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684888343,1.55434115,111910.0,111900.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758684888745,1.55434115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684889135,1.55434115,111910.0,111900.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758684889730,1.55634115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684889934,1.20554115,111910.0,111900.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1758684890238,0.95236204,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684890439,1.20554115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684890644,0.37546115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684890848,1.20550115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684891538,0.37546115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684891740,1.20550115,111910.0,111900.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684892533,0.37545645,111910.0,111900.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1758684892739,1.20549645,111910.0,111900.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1758684893845,0.9193623,111910.0,111900.0,0.1246903]
["bitfinex-derivatives","BTCF0:USTF0",1758684894049,1.17254141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684896147,1.15904141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684896351,1.07250141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684896645,0.24250141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684896851,1.07250141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684897049,0.83,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684897250,1.17250141,111910.0,111900.0,0.8854903]
["bitfinex-derivatives","BTCF0:USTF0",1758684898152,0.3608,111920.0,111910.0,0.1246823]
["bitfinex-derivatives","BTCF0:USTF0",1758684898345,0.62381709,111930.0,111920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684898650,1.45377709,111930.0,111920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684899543,1.46677709,111930.0,111920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684899850,1.46677709,111930.0,111920.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758684900152,1.46877709,111930.0,111920.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758684900448,0.0893143,111920.0,111910.0,0.12537902]
["bitfinex-derivatives","BTCF0:USTF0",1758684900746,0.0893143,111920.0,111910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758684900747,0.52102235,111920.0,111910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758684900949,0.41340146,111920.0,111910.0,0.23722132]
["bitfinex-derivatives","BTCF0:USTF0",1758684901348,0.38563848,111930.0,111910.0,0.23722132]
["bitfinex-derivatives","BTCF0:USTF0",1758684901554,0.38563848,111930.0,111920.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758684901751,0.54950649,111930.0,111920.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758684901947,1.46869279,111930.0,111920.0,0.1246743]
["bitfinex-derivatives","BTCF0:USTF0",1758684902147,1.46869279,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684902344,0.27484738,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684902551,0.9341863,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684902751,1.10884541,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684902946,1.01953911,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684903457,1.10884541,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684903757,1.11084541,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684904057,1.12384541,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684905155,0.8706663,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684905357,0.9341463,111930.0,111920.0,0.23641332]
["bitfinex-derivatives","BTCF0:USTF0",1758684905949,0.015,111930.0,111920.0,0.88959243]
["bitfinex-derivatives","BTCF0:USTF0",1758684906253,0.72367469,111950.0,111930.0,0.1246663]
["bitfinex-derivatives","BTCF0:USTF0",1758684906448,0.70326611,111960.0,111950.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758684906756,1.17222611,111960.0,111950.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684907360,0.0892907,111950.0,111940.0,0.12567019]
["bitfinex-derivatives","BTCF0:USTF0",1758684907554,0.0892983,111940.0,111930.0,0.17301152]
["bitfinex-derivatives","BTCF0:USTF0",1758684907753,1.61298283,111940.0,111930.0,0.15947152]
["bitfinex-derivatives","BTCF0:USTF0",1758684907959,0.0893063,111930.0,111920.0,0.11313019]
["bitfinex-derivatives","BTCF0:USTF0",1758684908162,0.70328541,111930.0,111920.0,0.11213019]
["bitfinex-derivatives","BTCF0:USTF0",1758684908547,0.71517382,111930.0,111920.0,0.11213019]
["bitfinex-derivatives","BTCF0:USTF0",1758684908753,1.11517382,111930.0,111920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684909156,0.0893145,111920.0,111910.0,0.12577019]
["bitfinex-derivatives","BTCF0:USTF0",1758684909356,1.54486202,111920.0,111910.0,0.11293019]
["bitfinex-derivatives","BTCF0:USTF0",1758684909558,1.54486202,111920.0,111910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758684909758,1.53286202,111920.0,111910.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758684910061,1.53286202,111920.0,111910.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758684910560,1.53286202,111920.0,111910.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758684913665,1.2677945,111920.0,111910.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1758684914059,1.2677945,111920.0,111910.0,0.17789019]
["bitfinex-derivatives","BTCF0:USTF0",1758684914466,1.53286202,111920.0,111910.0,0.15597019]
["bitfinex-derivatives","BTCF0:USTF0",1758684916661,1.56431559,111920.0,111910.0,0.15597019]
["bitfinex-derivatives","BTCF0:USTF0",1758684917167,1.56431559,111920.0,111910.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758684917561,1.56431559,111920.0,111910.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1758684918270,1.56431559,111920.0,111910.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758684918771,0.4381145,111920.0,111910.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758684919068,0.9188743,111920.0,111910.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1758684919270,0.9188743,111920.0,111910.0,0.15195019]
["bitfinex-derivatives","BTCF0:USTF0",1758684919468,1.21539539,111920.0,111910.0,0.15195019]
["bitfinex-derivatives","BTCF0:USTF0",1758684919669,1.21539539,111920.0,111910.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758684920068,1.21539539,111920.0,111910.0,0.15195019]
["bitfinex-derivatives","BTCF0:USTF0",1758684920671,1.21539539,111920.0,111910.0,0.11653019]
["bitfinex-derivatives","BTCF0:USTF0",1758684921167,1.21539539,111920.0,111910.0,0.12932019]
["bitfinex-derivatives","BTCF0:USTF0",1758684921374,1.21539539,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684921674,1.21535539,111920.0,111910.0,0.24019249]
["bitfinex-derivatives","BTCF0:USTF0",1758684921872,0.9188343,111920.0,111910.0,0.24019249]
["bitfinex-derivatives","BTCF0:USTF0",1758684922573,0.9188343,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684923478,1.21535539,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684923874,0.9188343,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684924066,1.21535539,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684924267,0.9188343,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684924466,1.21535539,111920.0,111910.0,0.15087019]
["bitfinex-derivatives","BTCF0:USTF0",1758684925978,1.21535539,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684926274,1.21535539,111920.0,111910.0,0.1280623]
["bitfinex-derivatives","BTCF0:USTF0",1758684926678,1.21535539,111920.0,111910.0,0.15109146]
["bitfinex-derivatives","BTCF0:USTF0",1758684927482,1.21535539,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684928377,1.21535539,111920.0,111910.0,0.15111108]
["bitfinex-derivatives","BTCF0:USTF0",1758684928579,1.20347106,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684929581,1.20347106,111920.0,111910.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1758684929773,1.20347106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684931473,1.20347106,111920.0,111910.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1758684932082,1.20347106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684932083,1.56427106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684932576,1.56427106,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758684932880,1.56427106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684934176,1.96427106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684934983,1.96427106,111920.0,111910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758684935189,1.96427106,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684938881,1.6796343,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684939181,1.6796343,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684939182,1.96427106,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684939377,1.96427106,111920.0,111910.0,0.15111108]
["bitfinex-derivatives","BTCF0:USTF0",1758684939579,1.56427106,111920.0,111910.0,0.12996108]
["bitfinex-derivatives","BTCF0:USTF0",1758684939876,0.73475106,111920.0,111910.0,0.12996108]
["bitfinex-derivatives","BTCF0:USTF0",1758684940077,1.56391106,111920.0,111910.0,0.12996108]
["bitfinex-derivatives","BTCF0:USTF0",1758684940680,1.56391106,111920.0,111910.0,0.15111108]
["bitfinex-derivatives","BTCF0:USTF0",1758684940878,0.73475106,111920.0,111910.0,0.15111108]
["bitfinex-derivatives","BTCF0:USTF0",1758684941074,1.56391106,111920.0,111910.0,0.15111108]
["bitfinex-derivatives","BTCF0:USTF0",1758684941481,1.56391106,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684941685,1.20311106,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684943586,0.37395106,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684943784,1.18850946,111920.0,111910.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1758684944484,1.18850946,111920.0,111910.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1758684944684,1.18850946,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684944883,1.54930946,111920.0,111910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758684945188,1.54930946,111920.0,111910.0,0.11654764]
["bitfinex-derivatives","BTCF0:USTF0",1758684945793,1.54930946,111920.0,111910.0,0.11694764]
["bitfinex-derivatives","BTCF0:USTF0",1758684945982,1.54930946,111920.0,111910.0,0.11654764]
["bitfinex-derivatives","BTCF0:USTF0",1758684946179,1.54930946,111920.0,111910.0,0.11694764]
["bitfinex-derivatives","BTCF0:USTF0",1758684947089,1.54930946,111920.0,111910.0,0.11654764]
["bitfinex-derivatives","BTCF0:USTF0",1758684947284,1.83394622,111920.0,111910.0,0.11654764]
["bitfinex-derivatives","BTCF0:USTF0",1758684947494,2.23394622,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758684947787,2.23394622,111920.0,111900.0,0.11354764]
["bitfinex-derivatives","BTCF0:USTF0",1758684947788,0.0893223,111910.0,111900.0,0.11354764]
["bitfinex-derivatives","BTCF0:USTF0",1758684947991,0.0893303,111900.0,111890.0,0.11274764]
["bitfinex-derivatives","BTCF0:USTF0",1758684948288,1.84840382,111900.0,111890.0,0.11334764]
["bitfinex-derivatives","BTCF0:USTF0",1758684948489,1.84840382,111900.0,111890.0,0.11254764]
["bitfinex-derivatives","BTCF0:USTF0",1758684948691,1.84840382,111900.0,111890.0,0.11294764]
["bitfinex-derivatives","BTCF0:USTF0",1758684950091,1.84840382,111900.0,111890.0,0.12494764]
["bitfinex-derivatives","BTCF0:USTF0",1758684950488,1.84840382,111900.0,111890.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684950691,1.84840382,111900.0,111890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758684950891,1.84840382,111900.0,111890.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758684951391,1.84840382,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684951692,1.92146109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684952186,2.32146109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684952693,2.32146109,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758684953180,2.32146109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684953384,2.32146109,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758684953590,2.32146109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684954385,2.32146109,111900.0,111890.0,0.12594764]
["bitfinex-derivatives","BTCF0:USTF0",1758684955685,2.32146109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684958694,1.09246109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684959001,3.80362109,111900.0,111890.0,0.16020764]
["bitfinex-derivatives","BTCF0:USTF0",1758684959294,3.80362109,111900.0,111890.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1758684959601,3.80362109,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684973110,0.52318757,111900.0,111890.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1758684973311,3.23418757,111900.0,111890.0,0.16163764]
["bitfinex-derivatives","BTCF0:USTF0",1758684973610,3.80346109,111900.0,111890.0,0.16163764]
["bitfinex-derivatives","BTCF0:USTF0",1758684973909,1.09246109,111900.0,111890.0,0.16163764]
["bitfinex-derivatives","BTCF0:USTF0",1758684974111,0.0893303,111900.0,111890.0,0.56163764]
["bitfinex-derivatives","BTCF0:USTF0",1758684974312,0.37396706,111900.0,111890.0,1.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1758684974506,1.48712382,111900.0,111890.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1758684974904,1.48712382,111900.0,111890.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1758684975104,1.84792382,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684975708,1.84792382,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758684976012,1.84792382,111900.0,111890.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1758684976504,1.84792382,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684976818,1.5317974,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684977605,1.5317974,111900.0,111890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758684977800,1.5317974,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684978006,1.5317974,111900.0,111890.0,0.12596575]
["bitfinex-derivatives","BTCF0:USTF0",1758684978212,1.5317974,111900.0,111890.0,0.12556575]
["bitfinex-derivatives","BTCF0:USTF0",1758684978408,1.5317974,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684978609,1.6021822,111900.0,111890.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758684979307,0.1102642,111890.0,111870.0,0.0893543]
["bitfinex-derivatives","BTCF0:USTF0",1758684979515,1.4642771,111880.0,111870.0,0.1114243]
["bitfinex-derivatives","BTCF0:USTF0",1758684979709,1.4774671,111880.0,111860.0,0.54575152]
["bitfinex-derivatives","BTCF0:USTF0",1758684980008,0.6358771,111870.0,111860.0,0.44420152]
["bitfinex-derivatives","BTCF0:USTF0",1758684980202,0.7252315,111870.0,111860.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1758684980604,0.7252315,111870.0,111860.0,0.29745]
["bitfinex-derivatives","BTCF0:USTF0",1758684980811,0.7112315,111870.0,111860.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758684981001,0.6218771,111870.0,111860.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758684981200,0.6178771,111870.0,111860.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1758684981403,0.6178771,111870.0,111860.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1758684981805,0.36473,111870.0,111860.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1758684982007,0.6178771,111870.0,111860.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1758684982203,0.7072315,111870.0,111860.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1758684982407,0.7072315,111870.0,111860.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1758684983112,0.7072315,111870.0,111860.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1758684983509,0.7072315,111870.0,111860.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758684983918,0.4540844,111870.0,111860.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758684984308,0.7072315,111870.0,111860.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1758684984910,0.7072315,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684985316,0.7072315,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684985517,0.4540844,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684985717,0.7072315,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684986217,0.7072315,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684986612,0.7072315,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684986805,0.7072315,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684987117,0.7072315,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684987311,0.7072315,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684987312,2.5898315,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684987515,2.60633632,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684987816,3.00633632,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758684988012,3.02754709,111870.0,111860.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1758684988212,0.0989924,111860.0,111850.0,0.11247691]
["bitfinex-derivatives","BTCF0:USTF0",1758684988418,1.5411795,111860.0,111850.0,0.11237691]
["bitfinex-derivatives","BTCF0:USTF0",1758684988612,0.0990004,111850.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684988814,0.7129475,111850.0,111840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684989016,0.7129475,111850.0,111830.0,0.11247691]
["bitfinex-derivatives","BTCF0:USTF0",1758684989017,0.0990083,111840.0,111830.0,0.11247691]
["bitfinex-derivatives","BTCF0:USTF0",1758684989216,1.5412354,111840.0,111830.0,0.11317691]
["bitfinex-derivatives","BTCF0:USTF0",1758684990111,1.4518571,111840.0,111830.0,0.14796691]
["bitfinex-derivatives","BTCF0:USTF0",1758684990513,1.4518571,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684990719,1.4528571,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684991319,1.4728571,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684992019,0.7339554,111840.0,111830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758684992229,1.3090883,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684992514,1.5622354,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758684992714,1.5622354,111840.0,111830.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758684992921,1.5622354,111840.0,111830.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758684995630,1.5621954,111840.0,111830.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758684996227,1.5621954,111840.0,111830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758684996927,1.5621954,111840.0,111830.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758684997735,1.5621954,111840.0,111830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758684998123,0.0893863,111830.0,111820.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758684998328,0.7129634,111830.0,111820.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758684998523,0.7129634,111830.0,111820.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758684998835,0.7129634,111830.0,111820.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758684999330,0.7129634,111830.0,111820.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758684999533,0.7269634,111830.0,111820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758684999732,0.7269634,111830.0,111820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758684999937,0.7269634,111830.0,111820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758685000435,0.7269634,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685000830,0.7269634,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685001436,0.7269634,111830.0,111820.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758685001638,1.5552034,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685001839,1.5552034,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685004247,1.3020563,111830.0,111820.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758685004543,1.3020563,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685004843,1.5551634,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685005940,0.7269634,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685006133,1.5551234,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685006339,1.5253634,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685007244,1.2722163,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685007440,1.4551234,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685007640,1.5445097,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685008139,0.6269634,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685008345,0.01409531,111830.0,111820.0,0.8864843]
["bitfinex-derivatives","BTCF0:USTF0",1758685008546,0.84225531,111830.0,111820.0,0.8864843]
["bitfinex-derivatives","BTCF0:USTF0",1758685009648,0.84225531,111830.0,111820.0,0.4864843]
["bitfinex-derivatives","BTCF0:USTF0",1758685009649,1.18478871,111830.0,111820.0,0.4864843]
["bitfinex-derivatives","BTCF0:USTF0",1758685009945,1.54558871,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685010139,1.29244161,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685010345,1.54558871,111830.0,111820.0,0.1256843]
["bitfinex-derivatives","BTCF0:USTF0",1758685010643,1.20305531,111830.0,111820.0,0.1256843]
["bitfinex-derivatives","BTCF0:USTF0",1758685010845,1.54558871,111830.0,111820.0,0.1256843]
["bitfinex-derivatives","BTCF0:USTF0",1758685011044,1.54558871,111830.0,111820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685011946,1.5454934,111830.0,111820.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758685012749,1.5454934,111830.0,111820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758685013044,1.5454934,111830.0,111820.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758685013344,1.54558871,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685013644,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685013838,1.5454934,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685014035,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685014648,1.5454934,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685014847,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685015244,1.5454934,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685015448,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685017743,1.5454934,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685017939,1.5454934,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685018253,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685020354,1.2923463,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685020555,1.5454934,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685021054,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685022951,1.54558871,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685023157,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685024755,1.54558471,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685024945,1.5454934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685025354,0.7173334,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685025659,3.4288134,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685026062,3.4288134,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685026959,3.4288134,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685027560,0.7173334,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685027759,1.5452934,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685028148,1.5452934,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685028358,1.5452934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685029056,1.9452934,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685029253,1.9452934,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685029451,1.5326534,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685029851,1.5039734,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685030460,1.5039734,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685030861,1.5037134,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685031358,1.5032634,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685031546,1.5010334,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685032362,1.4985434,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685032657,1.4985434,111830.0,111820.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758685033252,1.4984234,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685033460,1.4983834,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685033760,0.32793,111830.0,111820.0,0.5261644]
["bitfinex-derivatives","BTCF0:USTF0",1758685034055,1.0279371,111830.0,111820.0,0.63854131]
["bitfinex-derivatives","BTCF0:USTF0",1758685034359,1.4781235,111830.0,111820.0,0.12660691]
["bitfinex-derivatives","BTCF0:USTF0",1758685034556,1.4781235,111830.0,111820.0,0.12620691]
["bitfinex-derivatives","BTCF0:USTF0",1758685034860,1.4781235,111830.0,111820.0,0.12660691]
["bitfinex-derivatives","BTCF0:USTF0",1758685035252,1.4781235,111830.0,111820.0,0.14955691]
["bitfinex-derivatives","BTCF0:USTF0",1758685036054,1.4781235,111830.0,111820.0,0.12660691]
["bitfinex-derivatives","BTCF0:USTF0",1758685036259,1.4781235,111830.0,111820.0,0.11387691]
["bitfinex-derivatives","BTCF0:USTF0",1758685036558,1.47819302,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685036753,1.47819302,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685036754,1.4781235,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685036955,1.8781235,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685037254,1.8781235,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685037454,1.8781235,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685038159,1.8781235,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685038555,2.19533624,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685038757,2.19533624,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685040162,1.51015632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685042355,0.73536632,111830.0,111820.0,0.12667691]
["bitfinex-derivatives","BTCF0:USTF0",1758685042559,1.56320632,111830.0,111820.0,0.12667691]
["bitfinex-derivatives","BTCF0:USTF0",1758685042862,1.84838624,111830.0,111820.0,0.11387691]
["bitfinex-derivatives","BTCF0:USTF0",1758685043263,1.56320632,111830.0,111820.0,0.11387691]
["bitfinex-derivatives","BTCF0:USTF0",1758685046760,1.56320632,111830.0,111820.0,0.14914691]
["bitfinex-derivatives","BTCF0:USTF0",1758685046966,1.84838624,111830.0,111820.0,0.11387691]
["bitfinex-derivatives","BTCF0:USTF0",1758685047154,1.56320632,111830.0,111820.0,0.11387691]
["bitfinex-derivatives","BTCF0:USTF0",1758685047356,1.2780264,111830.0,111820.0,0.12667691]
["bitfinex-derivatives","BTCF0:USTF0",1758685047555,1.56320632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685047962,1.56320632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685048862,1.56320632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685049165,1.84838624,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685049354,1.56320632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685051267,1.84838624,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685051968,1.84838624,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685052468,1.84838624,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685052666,1.56320632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685053768,0.73536632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685053974,1.56316632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685054667,1.56316632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685055469,1.55508632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685055666,1.54311632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685056067,1.53091632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685056769,1.53063632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685057168,1.52884632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685057365,1.52884632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685057566,1.52872632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685058065,1.52172163,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685058260,1.5215601,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685058463,1.52156985,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685058773,1.52147632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685059270,1.75895984,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685059466,1.56316632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685059666,1.56116632,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685060064,1.55848632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685060368,1.55470632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685061177,1.55202632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685061772,1.83720624,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685061973,1.55202632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685062872,1.55095632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685063471,1.55095632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685064767,1.55103851,111830.0,111820.0,0.14914691]
["bitfinex-derivatives","BTCF0:USTF0",1758685064968,1.55095632,111830.0,111820.0,0.14914691]
["bitfinex-derivatives","BTCF0:USTF0",1758685065768,1.55103761,111830.0,111820.0,0.14914691]
["bitfinex-derivatives","BTCF0:USTF0",1758685065968,1.55104669,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685066168,1.5510398,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685066367,1.55103741,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685066568,1.55095632,111830.0,111820.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758685068569,0.34859,111830.0,111820.0,0.81134432]
["bitfinex-derivatives","BTCF0:USTF0",1758685068874,1.11285992,111830.0,111820.0,0.63854131]
["bitfinex-derivatives","BTCF0:USTF0",1758685069070,1.06878992,111830.0,111820.0,0.5261644]
["bitfinex-derivatives","BTCF0:USTF0",1758685069267,1.06878992,111830.0,111820.0,0.63881197]
["bitfinex-derivatives","BTCF0:USTF0",1758685070776,1.05636992,111830.0,111820.0,0.63881197]
["bitfinex-derivatives","BTCF0:USTF0",1758685071177,0.96878992,111830.0,111820.0,0.63881197]
["bitfinex-derivatives","BTCF0:USTF0",1758685071575,1.05817632,111830.0,111820.0,0.63881197]
["bitfinex-derivatives","BTCF0:USTF0",1758685071776,1.05817632,111830.0,111820.0,0.14941757]
["bitfinex-derivatives","BTCF0:USTF0",1758685072078,0.96878992,111830.0,111820.0,0.23841197]
["bitfinex-derivatives","BTCF0:USTF0",1758685072378,0.96878992,111830.0,111820.0,0.23881197]
["bitfinex-derivatives","BTCF0:USTF0",1758685073774,1.41897632,111830.0,111820.0,0.12694757]
["bitfinex-derivatives","BTCF0:USTF0",1758685074083,1.41897632,111830.0,111820.0,0.12654757]
["bitfinex-derivatives","BTCF0:USTF0",1758685074271,1.41897632,111830.0,111820.0,0.12694757]
["bitfinex-derivatives","BTCF0:USTF0",1758685074676,1.2778664,111830.0,111820.0,0.21634197]
["bitfinex-derivatives","BTCF0:USTF0",1758685074877,1.47365992,111830.0,111820.0,0.23949197]
["bitfinex-derivatives","BTCF0:USTF0",1758685075982,1.56304632,111830.0,111820.0,0.23949197]
["bitfinex-derivatives","BTCF0:USTF0",1758685076178,1.56304632,111830.0,111820.0,0.15009757]
["bitfinex-derivatives","BTCF0:USTF0",1758685076382,1.56304632,111830.0,111820.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1758685076877,1.56304632,111830.0,111820.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758685079082,1.56304632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685079483,1.46304632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685080285,1.86304632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685080681,1.86304632,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685080882,1.86304632,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685081586,2.16924406,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685081786,2.16914875,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685082184,2.16914875,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685082387,1.88396883,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685082586,2.16914875,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685083489,1.15628883,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685083684,3.46736883,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685084190,3.46736883,111830.0,111820.0,0.11414757]
["bitfinex-derivatives","BTCF0:USTF0",1758685085784,3.46736883,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685087085,3.75254875,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685087389,4.15254875,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685088093,4.15254875,111830.0,111820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758685088286,4.15254875,111830.0,111820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1758685092595,0.0893944,111820.0,111810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758685092787,0.0894024,111810.0,111800.0,0.00963413]
["bitfinex-derivatives","BTCF0:USTF0",1758685092983,1.84792224,111810.0,111800.0,0.00953413]
["bitfinex-derivatives","BTCF0:USTF0",1758685093186,1.84792224,111810.0,111800.0,0.00873413]
["bitfinex-derivatives","BTCF0:USTF0",1758685093387,1.84792224,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758685093895,1.84792224,111810.0,111800.0,0.02913413]
["bitfinex-derivatives","BTCF0:USTF0",1758685094391,1.86842856,111810.0,111800.0,0.14467845]
["bitfinex-derivatives","BTCF0:USTF0",1758685094589,1.86842856,111810.0,111800.0,0.14427845]
["bitfinex-derivatives","BTCF0:USTF0",1758685094892,1.86842856,111810.0,111800.0,0.14467845]
["bitfinex-derivatives","BTCF0:USTF0",1758685095092,1.86842856,111810.0,111800.0,0.12127845]
["bitfinex-derivatives","BTCF0:USTF0",1758685095287,1.86842856,111810.0,111800.0,0.01713413]
["bitfinex-derivatives","BTCF0:USTF0",1758685096793,1.86842856,111810.0,111800.0,0.05180413]
["bitfinex-derivatives","BTCF0:USTF0",1758685096989,0.45216965,111810.0,111800.0,0.05180413]
["bitfinex-derivatives","BTCF0:USTF0",1758685097390,0.37662015,111810.0,111800.0,0.54121453]
["bitfinex-derivatives","BTCF0:USTF0",1758685097688,1.16772576,111810.0,111800.0,0.54121453]
["bitfinex-derivatives","BTCF0:USTF0",1758685097888,1.75020949,111810.0,111800.0,0.45180413]
["bitfinex-derivatives","BTCF0:USTF0",1758685099187,1.18848,111810.0,111800.0,0.54121453]
["bitfinex-derivatives","BTCF0:USTF0",1758685099498,1.75883984,111810.0,111800.0,0.54121453]
["bitfinex-derivatives","BTCF0:USTF0",1758685099694,1.75883984,111810.0,111800.0,0.65367521]
["bitfinex-derivatives","BTCF0:USTF0",1758685099896,1.18848,111810.0,111800.0,0.65367521]
["bitfinex-derivatives","BTCF0:USTF0",1758685100096,1.75883984,111810.0,111800.0,0.65367521]
["bitfinex-derivatives","BTCF0:USTF0",1758685100296,1.75883984,111810.0,111800.0,0.56426481]
["bitfinex-derivatives","BTCF0:USTF0",1758685100698,1.44197493,111810.0,111800.0,0.56426481]
["bitfinex-derivatives","BTCF0:USTF0",1758685100898,1.08117493,111810.0,111800.0,0.56426481]
["bitfinex-derivatives","BTCF0:USTF0",1758685101294,0.3609,111820.0,111810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685101492,0.61429493,111820.0,111810.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685101690,0.61439493,111830.0,111810.0,0.5233124]
["bitfinex-derivatives","BTCF0:USTF0",1758685101889,0.51429493,111830.0,111820.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685102100,1.34193493,111830.0,111820.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685102500,0.51429493,111830.0,111820.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685102701,1.34189493,111830.0,111820.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685103295,1.08109493,111830.0,111820.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685104098,1.08409493,111830.0,111820.0,0.23576508]
["bitfinex-derivatives","BTCF0:USTF0",1758685104495,0.8306,111830.0,111820.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685104695,0.25649493,111830.0,111820.0,0.4841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685104895,0.98385493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685105301,0.98685493,111830.0,111820.0,0.99656508]
["bitfinex-derivatives","BTCF0:USTF0",1758685105501,1.08409493,111830.0,111820.0,0.90717068]
["bitfinex-derivatives","BTCF0:USTF0",1758685105702,1.08409493,111830.0,111820.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1758685105900,0.25649493,111830.0,111820.0,0.79471]
["bitfinex-derivatives","BTCF0:USTF0",1758685106202,1.08409493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685106903,1.07113493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685107201,1.05543493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685107801,0.8306,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685108000,1.06839493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685108300,0.25349493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685108506,1.08113493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685108702,1.06828493,111830.0,111820.0,1.04357592]
["bitfinex-derivatives","BTCF0:USTF0",1758685109498,0.24064493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685109693,1.06864512,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685110004,1.06856493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685110206,0.24064493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685110499,1.06865642,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685110699,1.06844493,111830.0,111820.0,0.8841044]
["bitfinex-derivatives","BTCF0:USTF0",1758685110901,1.06852427,111830.0,111820.0,0.99647967]
["bitfinex-derivatives","BTCF0:USTF0",1758685111101,1.06844493,111830.0,111820.0,0.99647967]
["bitfinex-derivatives","BTCF0:USTF0",1758685111300,0.24064493,111830.0,111820.0,0.99647967]
["bitfinex-derivatives","BTCF0:USTF0",1758685111702,0.33003133,111830.0,111820.0,0.63567967]
["bitfinex-derivatives","BTCF0:USTF0",1758685111997,0.8279064,111830.0,111820.0,0.63567967]
["bitfinex-derivatives","BTCF0:USTF0",1758685112203,1.17036133,111830.0,111820.0,0.63567967]
["bitfinex-derivatives","BTCF0:USTF0",1758685112595,0.34288133,111830.0,111820.0,0.63567967]
["bitfinex-derivatives","BTCF0:USTF0",1758685112795,1.17036133,111830.0,111820.0,0.63567967]
["bitfinex-derivatives","BTCF0:USTF0",1758685113103,0.9167864,111830.0,111820.0,0.5233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685113405,1.17020133,111830.0,111820.0,0.5233044]
["bitfinex-derivatives","BTCF0:USTF0",1758685114204,1.53100133,111830.0,111820.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1758685114607,1.53100133,111830.0,111820.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685115005,1.53109664,111830.0,111820.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685115309,1.53100133,111830.0,111820.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758685115512,0.82732,111830.0,111820.0,0.4845044]
["bitfinex-derivatives","BTCF0:USTF0",1758685115711,1.08081493,111830.0,111820.0,0.4845044]
["bitfinex-derivatives","BTCF0:USTF0",1758685115908,0.25349493,111830.0,111820.0,0.4845044]
["bitfinex-derivatives","BTCF0:USTF0",1758685116212,0.34297833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685116403,1.09435833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685117006,1.45515833,111840.0,111830.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758685117206,1.45515833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685117408,1.45715833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685118211,1.10535833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685118813,1.46615833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685119911,1.10535833,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685120109,0.26459024,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685120313,1.09221493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685120715,1.08918493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685121313,1.02658493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685121917,0.82772,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685122117,1.08121493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685122312,1.16379059,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685122516,1.16379625,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685122709,1.16372333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685123107,1.16181333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685124408,1.15492333,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685124610,0.81205,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685124810,1.06354493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685125012,1.04707493,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685125519,1.13645333,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685125912,0.8829584,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685126107,1.13645333,111840.0,111830.0,0.1232964]
["bitfinex-derivatives","BTCF0:USTF0",1758685126318,1.13645333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685127015,1.13651595,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685127220,1.13645333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685128019,1.49725333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685128408,1.49725333,111840.0,111830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758685128814,1.49734135,111840.0,111830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758685129008,1.49725333,111840.0,111830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758685130723,1.49725333,111840.0,111830.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1758685130921,1.49725333,111840.0,111830.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758685133118,1.49725333,111840.0,111830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758685133323,1.89725333,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685133734,0.0893864,111830.0,111820.0,0.14727527]
["bitfinex-derivatives","BTCF0:USTF0",1758685133923,0.70376708,111830.0,111820.0,0.12581527]
["bitfinex-derivatives","BTCF0:USTF0",1758685134125,0.70368133,111830.0,111820.0,0.12501527]
["bitfinex-derivatives","BTCF0:USTF0",1758685134324,0.70368133,111830.0,111820.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758685134718,0.70368133,111830.0,111820.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758685134922,0.70368133,111830.0,111820.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758685135321,0.70368133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685136026,0.70368133,111830.0,111820.0,0.15171317]
["bitfinex-derivatives","BTCF0:USTF0",1758685136729,1.17012133,111830.0,111820.0,0.15171317]
["bitfinex-derivatives","BTCF0:USTF0",1758685137029,1.17012133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685137825,1.53092133,111830.0,111820.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1758685138129,1.53092133,111830.0,111820.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758685138331,1.53092133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685139530,1.08073493,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685139829,1.08073493,111830.0,111820.0,0.1284944]
["bitfinex-derivatives","BTCF0:USTF0",1758685140029,1.08073493,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685140231,1.17012133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685141232,1.17018686,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685141431,1.17012133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685141626,0.9166264,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685141823,1.17012133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685142030,1.53092133,111830.0,111820.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758685144131,1.08073493,111830.0,111820.0,0.1284944]
["bitfinex-derivatives","BTCF0:USTF0",1758685144324,0.82724,111830.0,111820.0,0.1284944]
["bitfinex-derivatives","BTCF0:USTF0",1758685144529,1.08073493,111830.0,111820.0,0.1284944]
["bitfinex-derivatives","BTCF0:USTF0",1758685144732,1.08073493,111830.0,111820.0,0.24110757]
["bitfinex-derivatives","BTCF0:USTF0",1758685144931,1.17012133,111830.0,111820.0,0.24110757]
["bitfinex-derivatives","BTCF0:USTF0",1758685146328,1.17021664,111830.0,111820.0,0.24110757]
["bitfinex-derivatives","BTCF0:USTF0",1758685146634,0.82724,111830.0,111820.0,1.00190757]
["bitfinex-derivatives","BTCF0:USTF0",1758685147234,0.9166264,111830.0,111820.0,1.00190757]
["bitfinex-derivatives","BTCF0:USTF0",1758685147624,0.82724,111830.0,111820.0,1.00190757]
["bitfinex-derivatives","BTCF0:USTF0",1758685147829,0.72724,111830.0,111820.0,1.00190757]
["bitfinex-derivatives","BTCF0:USTF0",1758685148031,0.8166264,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685148936,1.07012133,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685149132,0.0893864,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685149335,0.91665056,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685150937,0.82726416,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685151437,0.8272,111830.0,111820.0,1.00183435]
["bitfinex-derivatives","BTCF0:USTF0",1758685151633,0.73495416,111830.0,111820.0,1.00183435]
["bitfinex-derivatives","BTCF0:USTF0",1758685151833,0.72726416,111830.0,111820.0,1.25532928]
["bitfinex-derivatives","BTCF0:USTF0",1758685152242,1.07014549,111830.0,111820.0,1.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1758685152842,0.81665056,111830.0,111820.0,1.00183519]
["bitfinex-derivatives","BTCF0:USTF0",1758685153043,1.07014549,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685153343,0.72726416,111830.0,111820.0,0.8892944]
["bitfinex-derivatives","BTCF0:USTF0",1758685153941,0.0894838,111840.0,111830.0,0.1253364]
["bitfinex-derivatives","BTCF0:USTF0",1758685154238,1.17003873,111840.0,111830.0,0.23787733]
["bitfinex-derivatives","BTCF0:USTF0",1758685154437,1.15498873,111840.0,111830.0,0.23787733]
["bitfinex-derivatives","BTCF0:USTF0",1758685154639,1.07003873,111840.0,111830.0,0.23787733]
["bitfinex-derivatives","BTCF0:USTF0",1758685155240,0.8165438,111840.0,111830.0,0.63787733]
["bitfinex-derivatives","BTCF0:USTF0",1758685155446,0.8165438,111840.0,111830.0,1.3455897]
["bitfinex-derivatives","BTCF0:USTF0",1758685155648,1.88354,111850.0,111840.0,0.1253284]
["bitfinex-derivatives","BTCF0:USTF0",1758685155949,2.71056,111850.0,111840.0,0.73962333]
["bitfinex-derivatives","BTCF0:USTF0",1758685156346,2.71056,111850.0,111840.0,0.4861284]
["bitfinex-derivatives","BTCF0:USTF0",1758685156941,2.71056,111850.0,111840.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758685157147,2.71256,111850.0,111840.0,0.8861284]
["bitfinex-derivatives","BTCF0:USTF0",1758685160047,0.002,111850.0,111840.0,1.13962333]
["bitfinex-derivatives","BTCF0:USTF0",1758685160252,0.002,111850.0,111840.0,1.32712299]
["bitfinex-derivatives","BTCF0:USTF0",1758685160253,0.76224,111850.0,111840.0,1.32712299]
["bitfinex-derivatives","BTCF0:USTF0",1758685160654,0.74604,111850.0,111840.0,1.07362806]
["bitfinex-derivatives","BTCF0:USTF0",1758685160952,0.66224,111850.0,111840.0,1.35846281]
["bitfinex-derivatives","BTCF0:USTF0",1758685162051,0.66224,111850.0,111840.0,1.43758804]
["bitfinex-derivatives","BTCF0:USTF0",1758685162756,0.7516104,111850.0,111840.0,0.65466308]
["bitfinex-derivatives","BTCF0:USTF0",1758685162944,0.7516104,111850.0,111840.0,0.93949783]
["bitfinex-derivatives","BTCF0:USTF0",1758685163145,1.03644515,111850.0,111840.0,0.85008838]
["bitfinex-derivatives","BTCF0:USTF0",1758685163748,0.66224,111850.0,111840.0,1.25008838]
["bitfinex-derivatives","BTCF0:USTF0",1758685164955,0.66224,111850.0,111840.0,1.24408838]
["bitfinex-derivatives","BTCF0:USTF0",1758685165256,0.66224,111850.0,111840.0,1.4125599]
["bitfinex-derivatives","BTCF0:USTF0",1758685165555,0.66224,111850.0,111840.0,1.4035599]
["bitfinex-derivatives","BTCF0:USTF0",1758685165755,0.66224,111850.0,111840.0,1.4075599]
["bitfinex-derivatives","BTCF0:USTF0",1758685167657,0.66224,111850.0,111840.0,1.12272515]
["bitfinex-derivatives","BTCF0:USTF0",1758685167853,0.7516105,111850.0,111840.0,1.4075599]
["bitfinex-derivatives","BTCF0:USTF0",1758685168255,1.03644525,111850.0,111840.0,1.4075599]
["bitfinex-derivatives","BTCF0:USTF0",1758685168455,1.03644525,111850.0,111840.0,1.0075599]
["bitfinex-derivatives","BTCF0:USTF0",1758685168655,0.7516105,111850.0,111840.0,1.0075599]
["bitfinex-derivatives","BTCF0:USTF0",1758685169351,0.7516105,111850.0,111840.0,0.93443467]
["bitfinex-derivatives","BTCF0:USTF0",1758685170153,0.7516105,111850.0,111840.0,0.77496315]
["bitfinex-derivatives","BTCF0:USTF0",1758685172059,0.7516105,111850.0,111840.0,0.4901284]
["bitfinex-derivatives","BTCF0:USTF0",1758685172357,0.7516105,111850.0,111840.0,0.77496315]
["bitfinex-derivatives","BTCF0:USTF0",1758685173061,0.7516105,111850.0,111840.0,0.4901284]
["bitfinex-derivatives","BTCF0:USTF0",1758685173253,0.7516105,111850.0,111840.0,0.77496315]
["bitfinex-derivatives","BTCF0:USTF0",1758685176352,1.03644525,111850.0,111840.0,0.4901284]
["bitfinex-derivatives","BTCF0:USTF0",1758685176658,1.03644525,111850.0,111840.0,0.15220165]
["bitfinex-derivatives","BTCF0:USTF0",1758685177358,1.79724525,111850.0,111840.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1758685177660,1.79724525,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758685177860,1.79724525,111850.0,111840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758685178059,1.79724525,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758685178654,1.79724525,111850.0,111840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758685178864,1.79724525,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758685179060,1.86924141,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758685179250,1.86924141,111850.0,111840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758685179455,1.46924141,111850.0,111840.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758685179853,0.0893784,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685180058,0.4501784,111840.0,111830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758685180263,0.4501784,111840.0,111820.0,0.14643165]
["bitfinex-derivatives","BTCF0:USTF0",1758685180264,0.0893864,111830.0,111820.0,0.14643165]
["bitfinex-derivatives","BTCF0:USTF0",1758685180461,1.20094115,111830.0,111820.0,0.14623165]
["bitfinex-derivatives","BTCF0:USTF0",1758685181759,1.20094115,111830.0,111820.0,0.23662605]
["bitfinex-derivatives","BTCF0:USTF0",1758685182159,1.96174115,111830.0,111820.0,0.11325165]
["bitfinex-derivatives","BTCF0:USTF0",1758685182358,1.95674115,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685182967,1.95674115,111830.0,111820.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685183466,1.95674115,111830.0,111820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758685184563,1.95674115,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758685184763,0.73002115,111830.0,111820.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1758685184968,1.55678115,111830.0,111820.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758685185161,1.55678115,111830.0,111820.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758685185361,1.55678115,111830.0,111820.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758685185963,1.55678115,111830.0,111820.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758685187075,1.55678115,111830.0,111820.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1758685188568,1.55678115,111830.0,111820.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1758685188772,1.55678115,111830.0,111820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758685189071,1.95678115,111830.0,111820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758685189372,1.95678115,111830.0,111820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758685192173,1.55678115,111830.0,111820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758685193667,1.2719464,111830.0,111820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758685193863,1.55678115,111830.0,111820.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1758685194064,1.55678115,111830.0,111820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758685195972,1.55678115,111830.0,111820.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758685196976,1.55678115,111830.0,111820.0,0.1298344]
["bitfinex-derivatives","BTCF0:USTF0",1758685198079,1.2719464,111830.0,111820.0,0.1298344]
["bitfinex-derivatives","BTCF0:USTF0",1758685198274,1.55678115,111830.0,111820.0,0.1298344]
["bitfinex-derivatives","BTCF0:USTF0",1758685199074,1.19598115,111830.0,111820.0,0.1298344]
["bitfinex-derivatives","BTCF0:USTF0",1758685200277,0.4502812,111840.0,111830.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758685200473,0.5428865,111850.0,111840.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758685200674,1.65430125,111850.0,111840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685201076,1.939136,111850.0,111840.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758685201274,0.0893784,111840.0,111830.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758685201473,0.6590479,111840.0,111830.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685201879,0.5696695,111840.0,111830.0,0.1244264]
["bitfinex-derivatives","BTCF0:USTF0",1758685202278,0.28483475,111840.0,111830.0,0.1244264]
["bitfinex-derivatives","BTCF0:USTF0",1758685202484,1.3695632,111850.0,111840.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1758685202680,1.64215795,111850.0,111840.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1758685202880,1.64215795,111850.0,111840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685203178,1.62914795,111850.0,111840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685203781,0.87352616,111850.0,111840.0,0.4852184]
["bitfinex-derivatives","BTCF0:USTF0",1758685203982,1.09451091,111850.0,111840.0,0.4852184]
["bitfinex-derivatives","BTCF0:USTF0",1758685204179,1.09451091,111850.0,111840.0,1.17005315]
["bitfinex-derivatives","BTCF0:USTF0",1758685204380,0.80967616,111850.0,111840.0,1.2823048]
["bitfinex-derivatives","BTCF0:USTF0",1758685204584,1.09451091,111850.0,111840.0,1.2823048]
["bitfinex-derivatives","BTCF0:USTF0",1758685204880,0.80967616,111850.0,111840.0,1.17005315]
["bitfinex-derivatives","BTCF0:USTF0",1758685205175,0.0001,111860.0,111850.0,0.1244104]
["bitfinex-derivatives","BTCF0:USTF0",1758685205380,0.8266,111860.0,111850.0,0.77004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685205579,0.8266,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685205974,1.11143475,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685206173,0.8266,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685206373,1.11143475,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685206777,1.12843475,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685206978,0.8436,111860.0,111850.0,1.17004515]
["bitfinex-derivatives","BTCF0:USTF0",1758685207174,0.8436,111860.0,111850.0,1.28230734]
["bitfinex-derivatives","BTCF0:USTF0",1758685207575,0.41998591,111890.0,111880.0,0.1028465]
["bitfinex-derivatives","BTCF0:USTF0",1758685207775,1.20070005,111890.0,111880.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1758685207975,0.28483475,111890.0,111880.0,0.77002125]
["bitfinex-derivatives","BTCF0:USTF0",1758685208180,1.9725709,111900.0,111890.0,0.1243785]
["bitfinex-derivatives","BTCF0:USTF0",1758685208376,2.7990509,111900.0,111890.0,0.4851785]
["bitfinex-derivatives","BTCF0:USTF0",1758685208577,2.70972,111900.0,111890.0,0.4851785]
["bitfinex-derivatives","BTCF0:USTF0",1758685208973,2.79222205,111900.0,111890.0,0.4851785]
["bitfinex-derivatives","BTCF0:USTF0",1758685209379,3.0770568,111900.0,111890.0,0.77001325]
["bitfinex-derivatives","BTCF0:USTF0",1758685209683,3.1663873,111900.0,111890.0,0.4851785]
["bitfinex-derivatives","BTCF0:USTF0",1758685210184,3.1663873,111900.0,111890.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758685210384,2.88155255,111900.0,111890.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758685210585,3.45122205,111900.0,111890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685210784,2.88155255,111900.0,111890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685210979,3.45122205,111900.0,111890.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758685212189,3.45122205,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685213885,3.1663873,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685214089,3.1650873,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685214486,3.0757568,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685214690,3.0757568,111900.0,111890.0,0.4855785]
["bitfinex-derivatives","BTCF0:USTF0",1758685215089,3.1650873,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685215286,3.1650873,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685215287,2.87972255,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685215587,3.1645573,111900.0,111890.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758685216589,3.1645573,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685217089,3.0749868,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685217288,2.79015205,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685217495,2.90710074,111900.0,111890.0,0.40961325]
["bitfinex-derivatives","BTCF0:USTF0",1758685217993,2.62226599,111900.0,111890.0,0.40961325]
["bitfinex-derivatives","BTCF0:USTF0",1758685218186,2.90710074,111900.0,111890.0,0.40961325]
["bitfinex-derivatives","BTCF0:USTF0",1758685218386,2.90710074,111900.0,111890.0,0.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1758685218590,2.99643124,111900.0,111890.0,0.77041325]
["bitfinex-derivatives","BTCF0:USTF0",1758685218991,2.99643124,111900.0,111890.0,0.4855785]
["bitfinex-derivatives","BTCF0:USTF0",1758685220697,2.71159649,111900.0,111890.0,0.4855785]
["bitfinex-derivatives","BTCF0:USTF0",1758685220892,2.99643124,111900.0,111890.0,0.4855785]
["bitfinex-derivatives","BTCF0:USTF0",1758685221395,2.90710074,111900.0,111890.0,0.77041325]
["bitfinex-derivatives","BTCF0:USTF0",1758685222095,2.62226599,111900.0,111890.0,0.77041325]
["bitfinex-derivatives","BTCF0:USTF0",1758685222594,2.62226599,111900.0,111890.0,0.73860018]
["bitfinex-derivatives","BTCF0:USTF0",1758685224395,2.62226599,111900.0,111890.0,0.75560018]
["bitfinex-derivatives","BTCF0:USTF0",1758685225194,0.3608,111920.0,111910.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1758685225195,0.4501157,111920.0,111910.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1758685225391,0.92706851,111920.0,111910.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1758685225692,1.18009019,111920.0,111910.0,0.1263325]
["bitfinex-derivatives","BTCF0:USTF0",1758685225997,0.83775281,111920.0,111910.0,0.4871325]
["bitfinex-derivatives","BTCF0:USTF0",1758685226294,1.18008899,111920.0,111910.0,0.4871325]
["bitfinex-derivatives","BTCF0:USTF0",1758685226484,1.18008899,111920.0,111910.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758685226794,1.54088899,111920.0,111910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758685227292,1.54088899,111920.0,111910.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758685227501,1.94088899,111920.0,111910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685227893,1.94088899,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685228088,2.01243289,111920.0,111910.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758685228288,2.01243289,111920.0,111910.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1758685228488,1.65163289,111920.0,111910.0,0.4935325]
["bitfinex-derivatives","BTCF0:USTF0",1758685230193,1.65163289,111920.0,111910.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1758685230390,2.01243289,111920.0,111910.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1758685231490,2.01243289,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685231695,2.01243289,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685232291,2.01243289,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685232592,2.26545457,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685232790,2.26545457,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685232994,2.26545457,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685233193,2.26545457,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685233393,2.26545457,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685234192,2.26545457,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685234493,2.26545457,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685235094,2.26545457,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685235292,2.29139123,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685236098,2.29139123,111920.0,111910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758685236289,2.29139123,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685238495,2.45729123,111920.0,111910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685238691,0.0893225,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758685238999,0.0893305,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685239199,0.0893385,111890.0,111880.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758685239399,0.70316018,111890.0,111880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758685240201,0.70316018,111890.0,111870.0,0.4881642]
["bitfinex-derivatives","BTCF0:USTF0",1758685240400,1.07862168,111880.0,111870.0,0.4881642]
["bitfinex-derivatives","BTCF0:USTF0",1758685240696,1.07862168,111880.0,111870.0,0.7371642]
["bitfinex-derivatives","BTCF0:USTF0",1758685240900,1.07862168,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685241300,0.8256,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685241501,1.07162168,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685242000,1.16096798,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685242200,1.16096798,111880.0,111870.0,0.7455642]
["bitfinex-derivatives","BTCF0:USTF0",1758685244598,0.8186,111880.0,111870.0,0.7455642]
["bitfinex-derivatives","BTCF0:USTF0",1758685245700,0.8236,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685246798,0.005,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685247003,0.8306,111880.0,111870.0,0.7375642]
["bitfinex-derivatives","BTCF0:USTF0",1758685247801,1.17296798,111880.0,111870.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1758685248006,1.17296798,111880.0,111870.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758685248206,1.17296798,111880.0,111870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758685248408,1.17296798,111880.0,111870.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758685248708,1.52876798,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685249005,1.52876798,111880.0,111870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758685249205,1.52876798,111880.0,111870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758685249408,1.52876798,111880.0,111870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685249606,1.52876798,111880.0,111870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685250207,1.78178966,111880.0,111870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685250396,0.0893543,111870.0,111860.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758685250601,0.0893543,111870.0,111860.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758685250806,0.34237598,111870.0,111860.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758685251002,0.34237598,111870.0,111860.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758685251206,0.34237598,111870.0,111860.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758685251606,0.9199511,111880.0,111870.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685251906,1.17297278,111880.0,111870.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685252205,1.17297278,111880.0,111870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758685253006,1.16797278,111880.0,111870.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758685253199,1.16797278,111880.0,111870.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685253398,0.61382168,111900.0,111880.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758685253598,0.0893339,111900.0,111890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685253809,0.9160939,111900.0,111890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685254002,1.16911558,111900.0,111890.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758685254203,0.0893383,111890.0,111880.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758685254508,0.34235998,111890.0,111880.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758685254704,0.34235998,111890.0,111880.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758685255503,0.34235998,111890.0,111880.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758685256001,0.0893383,111890.0,111880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758685256208,0.81521647,111900.0,111890.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758685256507,1.06823815,111900.0,111890.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758685256707,1.05223815,111900.0,111890.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758685257297,1.06823815,111900.0,111890.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758685257907,1.05223815,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685260409,0.79921647,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685260712,1.05223815,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685261313,1.05223815,111900.0,111890.0,0.4860983]
["bitfinex-derivatives","BTCF0:USTF0",1758685261812,0.97978168,111900.0,111890.0,0.4860983]
["bitfinex-derivatives","BTCF0:USTF0",1758685263509,1.06911198,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685265817,0.8160903,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685266014,1.06911198,111900.0,111890.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685266411,1.06911198,111900.0,111890.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1758685266710,1.42991198,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685267315,1.42991198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685268512,1.1768903,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685268713,1.06911198,111900.0,111890.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758685268916,1.06911198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685269217,1.42991198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685269611,0.70315198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685269816,1.17779198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685270010,1.17779198,111900.0,111890.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758685270408,1.17779198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685270610,1.93859198,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685270813,1.93859198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685271516,1.3247703,111900.0,111890.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758685271708,1.57779198,111900.0,111890.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758685273719,1.93859198,111900.0,111890.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758685274222,1.93859198,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685277820,1.6855703,111900.0,111890.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685278015,1.3247703,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685278221,1.48846168,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685278423,1.17779198,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685278923,1.08846168,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685279117,1.17779198,111900.0,111890.0,0.59880341]
["bitfinex-derivatives","BTCF0:USTF0",1758685279615,1.17779198,111900.0,111890.0,0.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1758685280322,1.53859198,111900.0,111890.0,0.12720511]
["bitfinex-derivatives","BTCF0:USTF0",1758685280722,1.17779198,111900.0,111890.0,0.12720511]
["bitfinex-derivatives","BTCF0:USTF0",1758685281022,1.17779198,111900.0,111890.0,0.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1758685282424,1.17779198,111900.0,111890.0,0.48800511]
["bitfinex-derivatives","BTCF0:USTF0",1758685282824,0.9247703,111900.0,111890.0,0.14866511]
["bitfinex-derivatives","BTCF0:USTF0",1758685283123,1.17779198,111900.0,111890.0,0.50946511]
["bitfinex-derivatives","BTCF0:USTF0",1758685283323,1.17779198,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685283532,1.08846168,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685284226,1.17779198,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685284528,1.12014218,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685284823,1.20947248,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685285125,1.20081248,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685285625,1.11148218,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685285821,1.11148218,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685286625,1.19881248,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685287125,1.19222248,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685287425,1.47692466,111900.0,111890.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758685287626,1.10289218,111900.0,111890.0,0.4865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685288123,1.10084218,111900.0,111890.0,0.77124048]
["bitfinex-derivatives","BTCF0:USTF0",1758685288320,0.81614,111900.0,111890.0,1.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1758685288520,0.73544,111900.0,111890.0,1.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1758685288728,1.02014218,111900.0,111890.0,1.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1758685288924,0.73544,111900.0,111890.0,0.8865383]
["bitfinex-derivatives","BTCF0:USTF0",1758685289127,0.73544,111900.0,111890.0,0.99909392]
["bitfinex-derivatives","BTCF0:USTF0",1758685289333,1.02014218,111900.0,111890.0,1.08846341]
["bitfinex-derivatives","BTCF0:USTF0",1758685289525,1.02014218,111900.0,111890.0,1.13537931]
["bitfinex-derivatives","BTCF0:USTF0",1758685289725,1.02014218,111900.0,111890.0,1.42008149]
["bitfinex-derivatives","BTCF0:USTF0",1758685290330,1.02014218,111900.0,111890.0,1.26060997]
["bitfinex-derivatives","BTCF0:USTF0",1758685291026,1.02014218,111900.0,111890.0,1.08842957]
["bitfinex-derivatives","BTCF0:USTF0",1758685291229,1.39417466,111900.0,111890.0,0.50972178]
["bitfinex-derivatives","BTCF0:USTF0",1758685291423,1.39417466,111900.0,111890.0,0.90972178]
["bitfinex-derivatives","BTCF0:USTF0",1758685291628,1.39417466,111900.0,111890.0,0.50932178]
["bitfinex-derivatives","BTCF0:USTF0",1758685291830,1.39417466,111900.0,111890.0,0.50972178]
["bitfinex-derivatives","BTCF0:USTF0",1758685292130,1.39417466,111900.0,111890.0,0.50932178]
["bitfinex-derivatives","BTCF0:USTF0",1758685292430,1.75497466,111900.0,111890.0,0.12746178]
["bitfinex-derivatives","BTCF0:USTF0",1758685292627,1.75497466,111900.0,111890.0,0.11352178]
["bitfinex-derivatives","BTCF0:USTF0",1758685292926,1.75497466,111900.0,111890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685293129,1.75497466,111900.0,111890.0,0.12746419]
["bitfinex-derivatives","BTCF0:USTF0",1758685294631,1.75497466,111900.0,111890.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758685295635,1.75497466,111900.0,111890.0,0.11352789]
["bitfinex-derivatives","BTCF0:USTF0",1758685295829,1.75497466,111900.0,111890.0,0.11392789]
["bitfinex-derivatives","BTCF0:USTF0",1758685297739,2.15497466,111900.0,111890.0,0.11392789]
["bitfinex-derivatives","BTCF0:USTF0",1758685298235,2.15497466,111900.0,111890.0,0.11352789]
["bitfinex-derivatives","BTCF0:USTF0",1758685298433,2.15497466,111900.0,111890.0,0.11392789]
["bitfinex-derivatives","BTCF0:USTF0",1758685299437,1.75497466,111900.0,111890.0,0.11392789]
["bitfinex-derivatives","BTCF0:USTF0",1758685302538,1.75497466,111900.0,111870.0,0.62232132]
["bitfinex-derivatives","BTCF0:USTF0",1758685302539,0.0937943,111870.0,111860.0,0.60614597]
["bitfinex-derivatives","BTCF0:USTF0",1758685302836,1.49619866,111870.0,111860.0,0.60494597]
["bitfinex-derivatives","BTCF0:USTF0",1758685303337,1.49619866,111870.0,111860.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758685303542,1.49619866,111870.0,111860.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758685303835,1.49619866,111870.0,111860.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758685304031,1.49619866,111870.0,111860.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758685304231,1.49619866,111870.0,111860.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758685304836,1.49619866,111870.0,111860.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758685305040,1.49719866,111870.0,111860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685306332,1.49719866,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685307042,1.5700541,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685307241,1.00064974,111870.0,111860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758685307543,1.5700541,111870.0,111860.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758685307738,1.5700541,111870.0,111860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758685308944,1.5700541,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685310049,1.9308541,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685310845,2.3308541,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685311146,0.0938023,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758685311332,0.0938103,111850.0,111840.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1758685311533,1.21079248,111850.0,111840.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758685311737,1.21079248,111850.0,111840.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758685311935,1.21079248,111850.0,111840.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1758685312135,1.21079248,111850.0,111840.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1758685312540,1.21079248,111850.0,111840.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758685312741,1.21079248,111850.0,111840.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758685313243,1.12126218,111850.0,111840.0,0.4968382]
["bitfinex-derivatives","BTCF0:USTF0",1758685313635,0.84790956,111850.0,111840.0,0.4968382]
["bitfinex-derivatives","BTCF0:USTF0",1758685314048,1.13261174,111850.0,111840.0,0.4968382]
["bitfinex-derivatives","BTCF0:USTF0",1758685315147,1.22198204,111850.0,111840.0,0.4968382]
["bitfinex-derivatives","BTCF0:USTF0",1758685315350,1.22198204,111850.0,111840.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758685317242,1.22198204,111850.0,111840.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1758685317448,1.50946422,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685317650,1.50946422,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758685317846,1.50946422,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685318350,1.22198204,111850.0,111840.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758685319255,1.22198204,111850.0,111840.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758685321056,1.90668422,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685321252,1.90668422,111850.0,111840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758685321452,1.90668422,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685326567,1.62198204,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685327362,1.33727986,111850.0,111840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758685327663,1.62198204,111850.0,111840.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758685327969,1.62198204,111850.0,111840.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1758685329170,0.38986194,111850.0,111840.0,0.69146218]
["bitfinex-derivatives","BTCF0:USTF0",1758685329364,1.21851194,111850.0,111840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758685329761,1.21651194,111850.0,111840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758685330161,1.03093174,111850.0,111840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758685330361,1.04201638,111850.0,111840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758685330760,1.13138668,111850.0,111840.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758685331865,0.84152464,111850.0,111840.0,0.4961382]
["bitfinex-derivatives","BTCF0:USTF0",1758685332169,1.12622682,111850.0,111840.0,0.4961382]
["bitfinex-derivatives","BTCF0:USTF0",1758685332668,0.01108464,111850.0,111840.0,1.18084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685332872,0.82755,111850.0,111840.0,0.8961382]
["bitfinex-derivatives","BTCF0:USTF0",1758685333058,0.82755,111850.0,111840.0,1.18084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685333260,1.01486218,111850.0,111840.0,1.18084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685333461,0.73016,111850.0,111840.0,1.18084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685333661,1.01486218,111850.0,111840.0,1.18084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685333868,0.28470218,111850.0,111840.0,1.43084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685334067,1.11534218,111850.0,111840.0,1.43084038]
["bitfinex-derivatives","BTCF0:USTF0",1758685334469,0.0894626,111860.0,111850.0,0.1243702]
["bitfinex-derivatives","BTCF0:USTF0",1758685334470,0.28480218,111860.0,111850.0,0.1243702]
["bitfinex-derivatives","BTCF0:USTF0",1758685334669,1.11534218,111860.0,111850.0,0.76987238]
["bitfinex-derivatives","BTCF0:USTF0",1758685335063,1.21624613,111860.0,111850.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758685335867,0.0893702,111850.0,111840.0,0.76979585]
["bitfinex-derivatives","BTCF0:USTF0",1758685336073,0.37407238,111850.0,111840.0,0.76919585]
["bitfinex-derivatives","BTCF0:USTF0",1758685336466,0.37407238,111850.0,111840.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1758685336667,0.37407238,111850.0,111840.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1758685337674,0.36907238,111850.0,111840.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1758685338275,0.36907238,111850.0,111840.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1758685342379,0.36907238,111850.0,111840.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1758685343975,0.36907238,111850.0,111840.0,0.76959585]
["bitfinex-derivatives","BTCF0:USTF0",1758685344570,0.33767686,111850.0,111840.0,0.76959585]
["bitfinex-derivatives","BTCF0:USTF0",1758685345175,0.0843702,111850.0,111840.0,0.76959585]
["bitfinex-derivatives","BTCF0:USTF0",1758685345381,0.33767686,111850.0,111840.0,0.85897405]
["bitfinex-derivatives","BTCF0:USTF0",1758685346074,0.25330666,111850.0,111840.0,0.85897405]
["bitfinex-derivatives","BTCF0:USTF0",1758685346268,1.18495591,111860.0,111850.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758685346465,1.18485591,111860.0,111850.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758685346680,0.93154925,111860.0,111850.0,0.4849202]
["bitfinex-derivatives","BTCF0:USTF0",1758685347379,1.18463591,111860.0,111850.0,0.4849202]
["bitfinex-derivatives","BTCF0:USTF0",1758685347770,0.84095165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685348265,0.74218165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685349981,0.99548831,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685351380,0.74218165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685354484,0.83154395,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685354785,1.08485061,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685355081,1.08485061,111860.0,111850.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685355678,1.08485061,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685355981,0.99548831,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685356584,0.74218165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685357176,0.99548831,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685357381,0.74218165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685357582,0.74218165,111860.0,111850.0,0.59813605]
["bitfinex-derivatives","BTCF0:USTF0",1758685358083,0.73923165,111860.0,111850.0,0.59813605]
["bitfinex-derivatives","BTCF0:USTF0",1758685359384,0.73896165,111860.0,111850.0,0.59813605]
["bitfinex-derivatives","BTCF0:USTF0",1758685359577,0.73896165,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685359778,0.82832395,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685360378,1.08163061,111860.0,111850.0,0.4859202]
["bitfinex-derivatives","BTCF0:USTF0",1758685360781,0.02041709,111890.0,111880.0,0.0893463]
["bitfinex-derivatives","BTCF0:USTF0",1758685360977,0.93807613,111890.0,111880.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758685361184,1.15756566,111890.0,111880.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758685361484,0.0893463,111880.0,111870.0,0.50786585]
["bitfinex-derivatives","BTCF0:USTF0",1758685361681,0.34265296,111880.0,111870.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758685361882,0.33961296,111880.0,111870.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758685362480,0.33961296,111880.0,111870.0,0.4849043]
["bitfinex-derivatives","BTCF0:USTF0",1758685362982,0.34961296,111880.0,111870.0,0.4849043]
["bitfinex-derivatives","BTCF0:USTF0",1758685363182,0.34961296,111880.0,111870.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758685364788,0.34961296,111880.0,111870.0,0.50776585]
["bitfinex-derivatives","BTCF0:USTF0",1758685365175,0.0963063,111880.0,111870.0,0.50776585]
["bitfinex-derivatives","BTCF0:USTF0",1758685365381,0.34961296,111880.0,111870.0,0.50776585]
["bitfinex-derivatives","BTCF0:USTF0",1758685367495,0.01,111880.0,111870.0,0.59712015]
["bitfinex-derivatives","BTCF0:USTF0",1758685367790,0.01,111880.0,111870.0,0.4849043]
["bitfinex-derivatives","BTCF0:USTF0",1758685368382,0.005,111880.0,111870.0,0.4849043]
["bitfinex-derivatives","BTCF0:USTF0",1758685369682,1.0709317,111890.0,111880.0,0.1241963]
["bitfinex-derivatives","BTCF0:USTF0",1758685369883,1.0709317,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685370082,1.0051317,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685371189,0.9932017,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685371389,0.73989504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685371586,0.74589504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685373688,0.83523334,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685374390,1.08854,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685375592,1.08254,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685375792,1.08354,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685376388,0.83023334,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685376589,1.08354,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685377185,1.04772,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685377390,0.70507504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685377587,0.69347504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685378291,0.64089504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685378803,0.73023334,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685379698,0.98354,111890.0,111880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685381598,0.98354,111890.0,111880.0,0.1241963]
["bitfinex-derivatives","BTCF0:USTF0",1758685381796,0.73023334,111890.0,111880.0,0.1241963]
["bitfinex-derivatives","BTCF0:USTF0",1758685381998,0.98354,111890.0,111880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685382598,0.64089504,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685382792,0.8669017,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685383398,0.93263,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685383695,0.92843,111890.0,111880.0,0.4849963]
["bitfinex-derivatives","BTCF0:USTF0",1758685384098,0.92843,111890.0,111880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685384499,0.88354,111890.0,111880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685386696,0.88354,111890.0,111880.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685390504,0.63023334,111890.0,111880.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685390803,0.88354,111890.0,111880.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685392705,1.24434,111890.0,111880.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685393203,1.24434,111890.0,111880.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685393805,1.24434,111890.0,111880.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758685393996,1.64434,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685394304,0.0893463,111880.0,111870.0,0.48773585]
["bitfinex-derivatives","BTCF0:USTF0",1758685394506,0.34265296,111880.0,111870.0,0.48753585]
["bitfinex-derivatives","BTCF0:USTF0",1758685394902,0.34265296,111880.0,111870.0,0.51017585]
["bitfinex-derivatives","BTCF0:USTF0",1758685396002,0.34265296,111880.0,111870.0,0.51517585]
["bitfinex-derivatives","BTCF0:USTF0",1758685398506,0.34365296,111880.0,111870.0,0.51017585]
["bitfinex-derivatives","BTCF0:USTF0",1758685400106,0.34365296,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685400910,0.34365296,111880.0,111870.0,0.51017585]
["bitfinex-derivatives","BTCF0:USTF0",1758685402405,0.34365296,111880.0,111870.0,0.14937585]
["bitfinex-derivatives","BTCF0:USTF0",1758685402610,0.34365296,111880.0,111870.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758685406719,0.37519642,111880.0,111870.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758685407709,0.37519642,111880.0,111870.0,0.14937585]
["bitfinex-derivatives","BTCF0:USTF0",1758685407919,0.0903463,111880.0,111870.0,0.51017585]
["bitfinex-derivatives","BTCF0:USTF0",1758685408103,0.37519642,111880.0,111870.0,0.79502597]
["bitfinex-derivatives","BTCF0:USTF0",1758685408602,0.37519642,111880.0,111870.0,0.68281012]
["bitfinex-derivatives","BTCF0:USTF0",1758685409908,0.37519642,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685410109,0.0903463,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685410307,0.37519642,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685413211,0.37519642,111880.0,111870.0,0.14972593]
["bitfinex-derivatives","BTCF0:USTF0",1758685414081,0.37519642,111880.0,111870.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758685415512,0.37519642,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685415903,0.28585012,111880.0,111870.0,0.4873143]
["bitfinex-derivatives","BTCF0:USTF0",1758685416109,0.37519642,111880.0,111870.0,0.4873143]
["bitfinex-derivatives","BTCF0:USTF0",1758685416508,0.37519642,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685417310,0.0903463,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685417510,0.37519642,111880.0,111870.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758685417807,0.37519642,111880.0,111870.0,0.4873143]
["bitfinex-derivatives","BTCF0:USTF0",1758685419213,0.37519642,111880.0,111870.0,0.77216442]
["bitfinex-derivatives","BTCF0:USTF0",1758685420510,0.28585012,111880.0,111870.0,0.77216442]
["bitfinex-derivatives","BTCF0:USTF0",1758685420715,1.01297012,111880.0,111870.0,0.77216442]
["bitfinex-derivatives","BTCF0:USTF0",1758685422118,1.01293012,111880.0,111870.0,0.77216442]
["bitfinex-derivatives","BTCF0:USTF0",1758685423013,1.01293012,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685423212,1.10227642,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685424020,0.9164263,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685424220,1.20127642,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685424520,0.9164263,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685427009,0.9164263,111880.0,111870.0,0.89073035]
["bitfinex-derivatives","BTCF0:USTF0",1758685427817,1.20127642,111880.0,111870.0,0.89073035]
["bitfinex-derivatives","BTCF0:USTF0",1758685428113,1.20127642,111880.0,111870.0,0.68881012]
["bitfinex-derivatives","BTCF0:USTF0",1758685428615,1.20127642,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685429721,0.9164263,111880.0,111870.0,0.77816442]
["bitfinex-derivatives","BTCF0:USTF0",1758685429919,1.20127642,111880.0,111870.0,0.89074806]
["bitfinex-derivatives","BTCF0:USTF0",1758685430317,1.20127642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685431413,1.20127642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685431614,1.20127642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685432018,1.19255642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685432922,1.18993642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685433709,1.18993642,111880.0,111870.0,0.15574364]
["bitfinex-derivatives","BTCF0:USTF0",1758685433710,1.18904642,111880.0,111870.0,0.15574364]
["bitfinex-derivatives","BTCF0:USTF0",1758685434518,0.9041963,111880.0,111870.0,0.15574364]
["bitfinex-derivatives","BTCF0:USTF0",1758685434723,0.9041963,111880.0,111870.0,0.44059376]
["bitfinex-derivatives","BTCF0:USTF0",1758685434922,1.18904642,111880.0,111870.0,0.44059376]
["bitfinex-derivatives","BTCF0:USTF0",1758685435920,1.18904642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685436320,1.18904642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685436522,1.18904642,111880.0,111870.0,0.80139376]
["bitfinex-derivatives","BTCF0:USTF0",1758685437523,1.18848642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685437822,1.18642642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685438224,1.18148642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685439024,1.17753642,111880.0,111870.0,0.51654364]
["bitfinex-derivatives","BTCF0:USTF0",1758685439324,1.17753642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685439325,1.17569642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685439524,1.17569642,111880.0,111870.0,0.56343152]
["bitfinex-derivatives","BTCF0:USTF0",1758685439717,1.17543642,111880.0,111870.0,0.56343152]
["bitfinex-derivatives","BTCF0:USTF0",1758685440222,1.17543642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685440426,1.17343642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685440625,0.8687063,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685440825,1.15355642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685442027,1.15226642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685442526,1.15174642,111880.0,111870.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758685443830,1.14970642,111880.0,111870.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758685444333,1.14943642,111880.0,111870.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1758685444530,1.14334642,111880.0,111870.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1758685444725,1.14334642,111880.0,111870.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1758685445231,1.14266642,111880.0,111870.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1758685448635,1.14066642,111880.0,111870.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1758685449634,2.18631654,111880.0,111870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685449839,2.18535654,111880.0,111870.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685450036,2.18535654,111880.0,111870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758685450236,0.0966298,111850.0,111840.0,0.44529152]
["bitfinex-derivatives","BTCF0:USTF0",1758685450432,1.20815992,111850.0,111840.0,0.19529152]
["bitfinex-derivatives","BTCF0:USTF0",1758685450739,1.20815992,111850.0,111840.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758685451037,1.20815992,111850.0,111840.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758685451635,1.20815992,111850.0,111840.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758685451837,1.20815992,111850.0,111840.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1758685452539,1.20815992,111850.0,111840.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1758685453138,1.20815992,111850.0,111840.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1758685453536,0.99575634,111850.0,111840.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1758685453739,1.28360646,111850.0,111840.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758685457738,0.99875634,111850.0,111840.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758685457943,1.28360646,111850.0,111840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758685458738,1.28360646,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758685458943,1.28360646,111850.0,111840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758685460144,1.28360646,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685465241,0.99875634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685465447,1.28360646,111850.0,111840.0,0.68092012]
["bitfinex-derivatives","BTCF0:USTF0",1758685465747,1.28360646,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685465943,1.28360646,111850.0,111840.0,0.68092012]
["bitfinex-derivatives","BTCF0:USTF0",1758685466546,1.25205244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685467046,0.99875634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685468848,1.25205244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685471551,0.99875634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685471752,1.25205244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685472644,0.99875634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685473047,1.25205244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685475150,0.42537244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685475350,1.25197244,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685476150,0.99867634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685477048,0.17207634,111850.0,111840.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758685477254,0.003,111850.0,111840.0,1.1387439]
["bitfinex-derivatives","BTCF0:USTF0",1758685477456,0.7498,111850.0,111840.0,1.1387439]
["bitfinex-derivatives","BTCF0:USTF0",1758685477753,0.6262706,111850.0,111840.0,1.1387439]
["bitfinex-derivatives","BTCF0:USTF0",1758685477952,0.6262706,111850.0,111840.0,1.29821542]
["bitfinex-derivatives","BTCF0:USTF0",1758685478862,0.0894632,111860.0,111850.0,0.1024798]
["bitfinex-derivatives","BTCF0:USTF0",1758685479055,0.9158832,111860.0,111850.0,0.7383359]
["bitfinex-derivatives","BTCF0:USTF0",1758685479958,0.0893632,111860.0,111850.0,1.1383359]
["bitfinex-derivatives","BTCF0:USTF0",1758685480158,0.9158432,111860.0,111850.0,1.1383359]
["bitfinex-derivatives","BTCF0:USTF0",1758685480349,0.9158432,111860.0,111850.0,1.1433359]
["bitfinex-derivatives","BTCF0:USTF0",1758685480651,0.9231032,111860.0,111850.0,0.7433359]
["bitfinex-derivatives","BTCF0:USTF0",1758685481649,0.9158432,111860.0,111850.0,0.7433359]
["bitfinex-derivatives","BTCF0:USTF0",1758685481955,0.16696773,111870.0,111860.0,0.1242318]
["bitfinex-derivatives","BTCF0:USTF0",1758685482256,0.98643773,111870.0,111860.0,0.3775279]
["bitfinex-derivatives","BTCF0:USTF0",1758685482456,0.98553773,111870.0,111860.0,0.3775279]
["bitfinex-derivatives","BTCF0:USTF0",1758685483153,0.92106773,111870.0,111860.0,0.3775279]
["bitfinex-derivatives","BTCF0:USTF0",1758685483357,0.92106773,111870.0,111860.0,0.4850318]
["bitfinex-derivatives","BTCF0:USTF0",1758685483553,0.89434773,111870.0,111860.0,0.4850318]
["bitfinex-derivatives","BTCF0:USTF0",1758685484460,0.89434773,111870.0,111860.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758685485757,0.89434773,111870.0,111860.0,0.4850318]
["bitfinex-derivatives","BTCF0:USTF0",1758685485957,0.89434773,111870.0,111860.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758685486358,0.89076773,111870.0,111860.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758685486860,0.88826773,111870.0,111860.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758685487053,0.88826773,111870.0,111860.0,0.4850318]
["bitfinex-derivatives","BTCF0:USTF0",1758685487455,0.88826773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685487651,0.88796773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685488657,0.88697773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685489263,0.88446773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685489459,0.88424773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685491064,0.88304773,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685491563,0.83474,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685492167,0.9241013,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685492360,0.9221013,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685492560,0.001,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685492764,0.76514,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685492965,0.8544938,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685493165,0.8473338,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685495366,0.8513938,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685495767,0.8513938,111870.0,111860.0,0.9893279]
["bitfinex-derivatives","BTCF0:USTF0",1758685496363,0.8513938,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685496564,0.8553938,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685496970,0.8563938,111870.0,111860.0,0.9883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685497470,0.8563938,111870.0,111860.0,0.7350318]
["bitfinex-derivatives","BTCF0:USTF0",1758685502475,0.76298,111870.0,111860.0,1.3883279]
["bitfinex-derivatives","BTCF0:USTF0",1758685502776,0.005,111870.0,111860.0,1.57920046]
["bitfinex-derivatives","BTCF0:USTF0",1758685503667,0.005,111870.0,111860.0,1.73867198]
["bitfinex-derivatives","BTCF0:USTF0",1758685504276,0.82594,111880.0,111870.0,0.1256738]
["bitfinex-derivatives","BTCF0:USTF0",1758685504476,0.13018775,111890.0,111880.0,0.1256658]
["bitfinex-derivatives","BTCF0:USTF0",1758685504673,0.12602775,111890.0,111880.0,0.4864658]
["bitfinex-derivatives","BTCF0:USTF0",1758685504974,0.95592775,111890.0,111880.0,0.4864658]
["bitfinex-derivatives","BTCF0:USTF0",1758685505176,0.86658515,111890.0,111880.0,0.4864658]
["bitfinex-derivatives","BTCF0:USTF0",1758685505371,0.95592305,111890.0,111880.0,0.4864658]
["bitfinex-derivatives","BTCF0:USTF0",1758685506575,0.95992305,111890.0,111880.0,0.7397619]
["bitfinex-derivatives","BTCF0:USTF0",1758685506780,0.86652515,111890.0,111880.0,0.7397619]
["bitfinex-derivatives","BTCF0:USTF0",1758685507478,0.86652515,111890.0,111880.0,1.1397619]
["bitfinex-derivatives","BTCF0:USTF0",1758685508484,0.04068515,111890.0,111880.0,1.22913938]
["bitfinex-derivatives","BTCF0:USTF0",1758685508682,0.88785535,111900.0,111890.0,0.1256578]
["bitfinex-derivatives","BTCF0:USTF0",1758685508886,0.82978,111900.0,111890.0,0.7397539]
["bitfinex-derivatives","BTCF0:USTF0",1758685509191,0.00406,111900.0,111890.0,0.7397539]
["bitfinex-derivatives","BTCF0:USTF0",1758685509481,0.4036,111900.0,111890.0,0.7397539]
["bitfinex-derivatives","BTCF0:USTF0",1758685510186,0.4929302,111900.0,111890.0,0.7397539]
["bitfinex-derivatives","BTCF0:USTF0",1758685510587,0.52372848,111900.0,111890.0,0.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1758685510788,0.52778848,111900.0,111890.0,0.7417539]
["bitfinex-derivatives","BTCF0:USTF0",1758685511175,0.52778848,111900.0,111890.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1758685511377,0.52778848,111900.0,111890.0,0.4884578]
["bitfinex-derivatives","BTCF0:USTF0",1758685512286,0.52778848,111900.0,111890.0,0.4864578]
["bitfinex-derivatives","BTCF0:USTF0",1758685512485,0.52778848,111900.0,111890.0,0.4974578]
["bitfinex-derivatives","BTCF0:USTF0",1758685513486,0.52778848,111900.0,111890.0,0.4864578]
["bitfinex-derivatives","BTCF0:USTF0",1758685513783,0.52778848,111900.0,111890.0,0.4914578]
["bitfinex-derivatives","BTCF0:USTF0",1758685513989,0.32936,111900.0,111890.0,0.7447539]
["bitfinex-derivatives","BTCF0:USTF0",1758685514185,0.33342,111900.0,111890.0,0.7447539]
["bitfinex-derivatives","BTCF0:USTF0",1758685514387,0.3969899,111900.0,111890.0,0.6554161]
["bitfinex-derivatives","BTCF0:USTF0",1758685514690,0.3969899,111900.0,111890.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1758685515092,0.650286,111900.0,111890.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1758685515390,0.68194945,111900.0,111890.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1758685516493,0.68194945,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685517489,0.42865335,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685519094,0.33932345,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685519286,0.33932345,111900.0,111890.0,0.7451539]
["bitfinex-derivatives","BTCF0:USTF0",1758685519487,0.33932345,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685519697,0.42865335,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685519890,0.42865335,111900.0,111890.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1758685520396,0.42865335,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685520905,0.33932345,111900.0,111890.0,0.4918578]
["bitfinex-derivatives","BTCF0:USTF0",1758685521197,0.918706,111910.0,111900.0,0.1260899]
["bitfinex-derivatives","BTCF0:USTF0",1758685521499,0.9500461,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685521688,0.9500061,111910.0,111900.0,0.740186]
["bitfinex-derivatives","BTCF0:USTF0",1758685522088,0.9500061,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685523298,0.9500061,111910.0,111900.0,0.740186]
["bitfinex-derivatives","BTCF0:USTF0",1758685523500,0.9500061,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685523899,0.9550061,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685524488,0.9500061,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685526601,0.9500061,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685526602,1.23462932,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685528098,0.9500061,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685528294,1.23462932,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685528610,1.23462932,111910.0,111900.0,0.4868899]
["bitfinex-derivatives","BTCF0:USTF0",1758685529107,1.23462932,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685530808,0.9500061,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685531001,1.23462932,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685532812,1.13462932,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685533310,1.22395442,111910.0,111900.0,0.77151312]
["bitfinex-derivatives","BTCF0:USTF0",1758685534809,1.22395442,111910.0,111900.0,0.41071312]
["bitfinex-derivatives","BTCF0:USTF0",1758685535108,1.22395442,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685538214,1.22395442,111910.0,111900.0,0.8476899]
["bitfinex-derivatives","BTCF0:USTF0",1758685538407,1.22395442,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685538804,0.9393312,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685539104,1.22395442,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685539714,0.9393312,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685539916,1.22395442,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685542317,0.9393312,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685542621,1.22395442,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685542812,0.9393312,111910.0,111900.0,1.13231312]
["bitfinex-derivatives","BTCF0:USTF0",1758685543020,0.64542322,111930.0,111910.0,0.0893219]
["bitfinex-derivatives","BTCF0:USTF0",1758685543207,0.13406815,111930.0,111920.0,0.32138322]
["bitfinex-derivatives","BTCF0:USTF0",1758685543411,1.24361137,111930.0,111920.0,0.32138322]
["bitfinex-derivatives","BTCF0:USTF0",1758685543618,1.24361137,111930.0,111920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758685544013,1.24361137,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685544319,1.24861137,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685544512,1.3208061,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685545317,1.3268061,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685545912,1.3268061,111930.0,111920.0,0.68218322]
["bitfinex-derivatives","BTCF0:USTF0",1758685546318,1.3268061,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685546507,1.3268061,111930.0,111920.0,0.68218322]
["bitfinex-derivatives","BTCF0:USTF0",1758685546822,1.3268061,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685547318,1.61142932,111930.0,111920.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685548621,1.61142932,111930.0,111920.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758685551320,0.0893139,111920.0,111910.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1758685551520,0.37393712,111920.0,111910.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758685552118,0.0893219,111910.0,111900.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758685552419,1.19870512,111910.0,111900.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758685552621,1.19870512,111910.0,111900.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758685552919,1.19870512,111910.0,111900.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758685553922,1.88332834,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685554117,0.0893299,111900.0,111890.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1758685554314,0.65857634,111900.0,111890.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758685554814,0.65857634,111900.0,111890.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1758685555721,1.01937634,111900.0,111890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758685556122,1.02437634,111900.0,111890.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758685557217,1.02437634,111900.0,111890.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685557920,1.03037634,111900.0,111890.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685558619,1.03037634,111900.0,111890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758685559217,0.0893379,111890.0,111880.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758685559420,1.19868112,111890.0,111880.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758685559724,1.19868112,111890.0,111880.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758685559925,1.19868112,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685560917,0.9140579,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685561117,1.19868112,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685562015,1.26890772,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685562220,1.27390772,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685562421,1.20368112,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685567430,1.27523707,111890.0,111880.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685568419,1.67523707,111890.0,111880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685568632,0.0893458,111880.0,111870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758685568831,0.0893538,111870.0,111860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758685569133,0.0893618,111860.0,111850.0,0.24314597]
["bitfinex-derivatives","BTCF0:USTF0",1758685569428,0.73478502,111860.0,111850.0,0.24294597]
["bitfinex-derivatives","BTCF0:USTF0",1758685569730,0.73478502,111860.0,111850.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758685570330,0.0893698,111850.0,111840.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1758685570530,1.18663302,111850.0,111840.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1758685570732,1.18663302,111850.0,111840.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1758685570934,1.18663302,111850.0,111840.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1758685571232,1.23074473,111850.0,111840.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685571632,1.23074473,111850.0,111840.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1758685573432,1.23074473,111850.0,111840.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685573633,1.23074473,111850.0,111840.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758685573634,1.23974473,111850.0,111840.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758685573830,1.23974473,111850.0,111840.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685574137,1.23974473,111850.0,111840.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685574837,1.31272744,111850.0,111840.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685576233,1.31272744,111850.0,111840.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758685576529,1.31272744,111850.0,111840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758685576736,1.31272744,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758685577032,1.31272744,111850.0,111840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758685578234,1.31272744,111850.0,111840.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1758685578433,1.31272744,111850.0,111840.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758685581830,1.31272744,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685583533,1.31272744,111850.0,111830.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758685583534,0.0893778,111840.0,111830.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758685583732,0.37400102,111840.0,111830.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758685584133,0.65862424,111840.0,111830.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758685584337,0.65862424,111840.0,111830.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758685584528,0.65862424,111840.0,111830.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758685584736,0.66162424,111840.0,111830.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758685585035,0.66162424,111840.0,111830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758685585234,0.0893858,111830.0,111820.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758685585436,1.19860902,111830.0,111820.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758685585939,1.19860902,111830.0,111820.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758685586139,1.19860902,111830.0,111820.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758685586539,1.16737867,111830.0,111820.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758685588136,1.17637867,111830.0,111820.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758685601357,1.17637867,111830.0,111820.0,0.4864435]
["bitfinex-derivatives","BTCF0:USTF0",1758685605054,1.08699287,111830.0,111820.0,0.4864435]
["bitfinex-derivatives","BTCF0:USTF0",1758685605255,0.009,111830.0,111820.0,1.13983637]
["bitfinex-derivatives","BTCF0:USTF0",1758685605457,0.9227056,111830.0,111820.0,1.13983637]
["bitfinex-derivatives","BTCF0:USTF0",1758685605650,0.83332,111830.0,111820.0,1.13983637]
["bitfinex-derivatives","BTCF0:USTF0",1758685605854,0.83332,111830.0,111820.0,1.38983637]
["bitfinex-derivatives","BTCF0:USTF0",1758685606456,0.83332,111830.0,111820.0,1.1364435]
["bitfinex-derivatives","BTCF0:USTF0",1758685606658,0.9227055,111830.0,111820.0,1.1364435]
["bitfinex-derivatives","BTCF0:USTF0",1758685607661,1.17609837,111830.0,111820.0,0.64705]
["bitfinex-derivatives","BTCF0:USTF0",1758685607861,1.17609837,111830.0,111820.0,0.7364435]
["bitfinex-derivatives","BTCF0:USTF0",1758685608763,1.17609837,111830.0,111820.0,0.4864435]
["bitfinex-derivatives","BTCF0:USTF0",1758685609161,1.17609837,111830.0,111820.0,0.4860435]
["bitfinex-derivatives","BTCF0:USTF0",1758685609357,1.17609837,111830.0,111820.0,0.4864435]
["bitfinex-derivatives","BTCF0:USTF0",1758685612862,1.17609837,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685613063,1.08671287,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685613264,0.83332,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685614664,0.9227055,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685616568,0.83332,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685617668,0.9227055,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685618769,0.83332,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685619368,0.9227055,111830.0,111820.0,0.59892238]
["bitfinex-derivatives","BTCF0:USTF0",1758685619672,1.17609837,111830.0,111820.0,0.50952888]
["bitfinex-derivatives","BTCF0:USTF0",1758685620065,1.17609837,111830.0,111820.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758685620372,1.17609837,111830.0,111820.0,0.48693845]
["bitfinex-derivatives","BTCF0:USTF0",1758685620572,1.17609837,111830.0,111820.0,0.50937845]
["bitfinex-derivatives","BTCF0:USTF0",1758685621171,1.17609837,111830.0,111820.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758685623765,1.17609837,111830.0,111820.0,0.55619152]
["bitfinex-derivatives","BTCF0:USTF0",1758685624075,1.93689837,111830.0,111820.0,0.15947152]
["bitfinex-derivatives","BTCF0:USTF0",1758685624367,1.93689837,111830.0,111820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685624573,0.0893935,111820.0,111810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758685624874,0.34278637,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758685625869,0.34578637,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758685626770,0.0923935,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758685626976,0.34578637,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758685628977,0.34578637,111820.0,111810.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758685629279,0.34578637,111820.0,111810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758685629577,0.34578637,111820.0,111810.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758685630076,0.34578637,111820.0,111810.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758685630270,0.34578637,111820.0,111810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758685631681,0.34578637,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685631872,0.70658637,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685632073,0.0894015,111810.0,111800.0,0.40569413]
["bitfinex-derivatives","BTCF0:USTF0",1758685632375,0.0894015,111810.0,111800.0,0.40629413]
["bitfinex-derivatives","BTCF0:USTF0",1758685632376,1.16647437,111810.0,111800.0,0.40629413]
["bitfinex-derivatives","BTCF0:USTF0",1758685633471,1.16647437,111810.0,111800.0,0.49570363]
["bitfinex-derivatives","BTCF0:USTF0",1758685634276,1.16647437,111810.0,111800.0,0.49770363]
["bitfinex-derivatives","BTCF0:USTF0",1758685634787,1.16647437,111810.0,111800.0,0.40829413]
["bitfinex-derivatives","BTCF0:USTF0",1758685635180,1.16647437,111810.0,111800.0,0.40929413]
["bitfinex-derivatives","BTCF0:USTF0",1758685635689,0.82368,111810.0,111800.0,0.49870363]
["bitfinex-derivatives","BTCF0:USTF0",1758685635889,0.0893936,111820.0,111810.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758685636085,0.9129936,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685636390,1.16638647,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685637482,1.16938647,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685638689,0.9159936,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685638890,1.16938647,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685643991,0.9159936,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685644190,1.16938647,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685648697,1.20111615,111820.0,111810.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758685648896,1.56191615,111820.0,111810.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758685649099,1.20111615,111820.0,111810.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758685653002,1.20111615,111820.0,111810.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758685653592,1.20111615,111820.0,111810.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758685658907,0.0894015,111810.0,111800.0,0.04594413]
["bitfinex-derivatives","BTCF0:USTF0",1758685659102,0.6596466,111810.0,111800.0,0.02225413]
["bitfinex-derivatives","BTCF0:USTF0",1758685659402,0.6596466,111810.0,111800.0,0.02265413]
["bitfinex-derivatives","BTCF0:USTF0",1758685659699,1.0204466,111810.0,111800.0,0.02265413]
["bitfinex-derivatives","BTCF0:USTF0",1758685660004,1.0204466,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758685660199,1.0922111,111810.0,111800.0,0.00873413]
["bitfinex-derivatives","BTCF0:USTF0",1758685660400,1.0922111,111810.0,111800.0,0.00913413]
["bitfinex-derivatives","BTCF0:USTF0",1758685660901,1.0922111,111810.0,111800.0,0.01113413]
["bitfinex-derivatives","BTCF0:USTF0",1758685661704,1.0922111,111810.0,111800.0,0.01213413]
["bitfinex-derivatives","BTCF0:USTF0",1758685667707,1.0922111,111810.0,111800.0,0.02552413]
["bitfinex-derivatives","BTCF0:USTF0",1758685668911,1.0922111,111810.0,111800.0,0.04744413]
["bitfinex-derivatives","BTCF0:USTF0",1758685669203,1.0922111,111810.0,111800.0,0.02552413]
["bitfinex-derivatives","BTCF0:USTF0",1758685670404,1.0922111,111810.0,111800.0,0.04744413]
["bitfinex-derivatives","BTCF0:USTF0",1758685670799,1.0922111,111810.0,111800.0,0.01213413]
["bitfinex-derivatives","BTCF0:USTF0",1758685671000,1.77733365,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685671301,0.0894255,111780.0,111770.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1758685671503,1.21193805,111780.0,111770.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758685671702,2.2615206,111780.0,111760.0,0.17286152]
["bitfinex-derivatives","BTCF0:USTF0",1758685671907,0.38874605,111770.0,111760.0,0.17526152]
["bitfinex-derivatives","BTCF0:USTF0",1758685672114,0.38574605,111770.0,111760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758685672907,0.29931255,111770.0,111760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758685673207,0.38874605,111770.0,111760.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758685673509,0.38874605,111770.0,111760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758685673708,0.38874605,111770.0,111760.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758685673908,0.38874605,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758685674109,0.37774605,111770.0,111760.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758685674709,0.37774605,111770.0,111760.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758685674909,0.37774605,111770.0,111760.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1758685675110,0.37774605,111770.0,111760.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758685675510,0.38874605,111770.0,111760.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758685675711,0.38874605,111770.0,111760.0,0.68663255]
["bitfinex-derivatives","BTCF0:USTF0",1758685675912,0.46009265,111770.0,111760.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1758685678303,0.46009265,111770.0,111760.0,0.68663255]
["bitfinex-derivatives","BTCF0:USTF0",1758685678506,0.43869265,111770.0,111760.0,0.68663255]
["bitfinex-derivatives","BTCF0:USTF0",1758685678717,0.0713466,111770.0,111760.0,1.17607405]
["bitfinex-derivatives","BTCF0:USTF0",1758685679012,1.24324634,111780.0,111770.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758685679203,1.17452634,111780.0,111770.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758685679408,1.17452634,111780.0,111770.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685679608,1.17452634,111780.0,111770.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758685679806,1.17452634,111780.0,111770.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685680303,0.88940379,111780.0,111770.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685680708,1.17452634,111780.0,111770.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685680908,1.17452634,111780.0,111770.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1758685681313,1.08509744,111780.0,111770.0,0.77166565]
["bitfinex-derivatives","BTCF0:USTF0",1758685681709,1.10309744,111780.0,111770.0,0.77166565]
["bitfinex-derivatives","BTCF0:USTF0",1758685682008,0.06339489,111780.0,111770.0,1.17166565]
["bitfinex-derivatives","BTCF0:USTF0",1758685682312,0.018,111780.0,111770.0,1.64456276]
["bitfinex-derivatives","BTCF0:USTF0",1758685682517,0.018,111780.0,111770.0,1.35944021]
["bitfinex-derivatives","BTCF0:USTF0",1758685682814,0.44629115,111810.0,111800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758685683117,1.26961115,111810.0,111800.0,0.68123255]
["bitfinex-derivatives","BTCF0:USTF0",1758685683316,1.26961115,111810.0,111800.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685683710,0.0894092,111800.0,111790.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758685684019,0.0894092,111800.0,111790.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1758685684020,0.41951859,111800.0,111790.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1758685684209,0.41951859,111800.0,111790.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1758685684515,0.41951859,111800.0,111790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758685684703,0.04498684,111800.0,111790.0,0.4859272]
["bitfinex-derivatives","BTCF0:USTF0",1758685684908,0.37453175,111800.0,111790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758685685814,0.37453175,111800.0,111790.0,0.4859272]
["bitfinex-derivatives","BTCF0:USTF0",1758685686016,0.37453175,111800.0,111790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758685686319,0.37453175,111800.0,111790.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1758685687014,0.4182436,111800.0,111790.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1758685687315,0.4202436,111800.0,111790.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1758685690513,0.4202436,111800.0,111790.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758685694623,0.4202436,111800.0,111790.0,0.40251]
["bitfinex-derivatives","BTCF0:USTF0",1758685700225,0.4202436,111800.0,111790.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1758685700528,0.4202436,111800.0,111790.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758685704225,0.7810436,111800.0,111790.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1758685704421,0.7810436,111800.0,111790.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1758685704822,0.7810436,111800.0,111790.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758685705735,0.7810436,111800.0,111790.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1758685706834,0.7810436,111800.0,111790.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1758685708132,0.4202436,111800.0,111790.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1758685708732,0.4202436,111800.0,111790.0,0.68821255]
["bitfinex-derivatives","BTCF0:USTF0",1758685710734,0.13512105,111800.0,111790.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758685711538,0.3886307,111800.0,111790.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758685712637,0.3886307,111800.0,111790.0,0.65659965]
["bitfinex-derivatives","BTCF0:USTF0",1758685712638,0.13512105,111800.0,111790.0,0.65659965]
["bitfinex-derivatives","BTCF0:USTF0",1758685713536,0.13512105,111800.0,111790.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1758685720042,0.13512105,111800.0,111790.0,0.4925066]
["bitfinex-derivatives","BTCF0:USTF0",1758685720237,0.04571185,111800.0,111790.0,0.74601625]
["bitfinex-derivatives","BTCF0:USTF0",1758685720646,0.96809735,111810.0,111800.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1758685720842,0.96809735,111810.0,111800.0,0.4860986]
["bitfinex-derivatives","BTCF0:USTF0",1758685721445,0.96809735,111810.0,111800.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758685721646,1.221607,111810.0,111800.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758685723845,1.244607,111810.0,111800.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758685724544,1.605407,111810.0,111800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758685724740,1.605407,111810.0,111800.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758685724938,1.605407,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685726646,1.35189735,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685726946,1.244607,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685731349,0.99109735,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685731653,1.244607,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685732050,0.99109735,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685732348,1.244607,111810.0,111800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758685732750,2.02626199,111810.0,111800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685733552,0.089409,111800.0,111790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758685733743,0.70371865,111800.0,111790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758685734448,0.34291865,111800.0,111790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758685734949,0.35991865,111800.0,111790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758685735353,0.35991865,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685739658,0.106409,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685740054,0.35991865,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685740362,0.106409,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685740854,0.35991865,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685742160,0.106409,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685742363,0.35991865,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685744862,0.106409,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685745360,0.1064089,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685749470,0.35991855,111800.0,111790.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758685756171,0.6134282,111800.0,111790.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758685756376,0.0894169,111790.0,111780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758685756676,1.16568655,111790.0,111780.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758685757265,1.16568655,111790.0,111780.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758685757464,1.16568655,111790.0,111780.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758685757770,1.17668655,111790.0,111780.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758685759174,1.17668655,111790.0,111780.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758685759379,1.17668655,111790.0,111780.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758685759580,1.17668655,111790.0,111780.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758685759770,1.17668655,111790.0,111780.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758685760272,1.17668655,111790.0,111780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758685760474,1.17668655,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685760680,1.57668655,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685760877,1.93748655,111790.0,111780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685761179,0.089425,111780.0,111770.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758685761381,0.34293465,111780.0,111770.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758685761681,0.34293465,111780.0,111770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758685762474,0.34293465,111780.0,111770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758685762670,0.35393465,111780.0,111770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758685769887,0.71473465,111780.0,111770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758685770286,0.35393465,111780.0,111770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758685772592,0.67110386,111780.0,111770.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758685773491,0.67110386,111780.0,111770.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758685773691,1.03190386,111780.0,111770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685774284,0.0894325,111770.0,111760.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758685774484,1.55829193,111770.0,111760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758685774887,1.57920743,111770.0,111760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758685775192,1.57920743,111770.0,111760.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758685775380,1.57920743,111770.0,111760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758685775582,1.57920743,111770.0,111760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685775792,1.57920743,111770.0,111760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758685776089,1.57920743,111770.0,111760.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758685776295,1.58520743,111770.0,111760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758685776795,1.65720504,111770.0,111760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758685783598,1.37186561,111770.0,111760.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758685783902,1.37186561,111770.0,111760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685783903,1.65720504,111770.0,111760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685786106,1.37186561,111770.0,111760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685786306,1.65720504,111770.0,111760.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758685788110,1.65720504,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685790717,1.65720504,111770.0,111760.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758685792212,1.65720504,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758685792519,1.65720504,111770.0,111760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758685795919,1.65720504,111770.0,111760.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758685796512,1.65720504,111770.0,111760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758685800722,1.29640504,111770.0,111760.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758685801923,1.29640504,111770.0,111760.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758685802123,1.29616504,111770.0,111760.0,1.08328943]
["bitfinex-derivatives","BTCF0:USTF0",1758685803513,1.29616504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685804228,1.01082561,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685804523,1.29616504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685804918,1.01082561,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685805120,1.29616504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685805523,0.47368504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685805717,1.29612504,111770.0,111760.0,1.08328943]
["bitfinex-derivatives","BTCF0:USTF0",1758685806926,1.29612504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685807125,1.29612504,111770.0,111760.0,1.08328943]
["bitfinex-derivatives","BTCF0:USTF0",1758685807818,1.29612504,111770.0,111760.0,0.79795]
["bitfinex-derivatives","BTCF0:USTF0",1758685809327,0.0269155,111770.0,111760.0,1.17273083]
["bitfinex-derivatives","BTCF0:USTF0",1758685809526,0.39566726,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685809722,0.11032783,111790.0,111780.0,0.32108943]
["bitfinex-derivatives","BTCF0:USTF0",1758685809925,1.12860536,111790.0,111780.0,0.32108943]
["bitfinex-derivatives","BTCF0:USTF0",1758685810127,1.12860536,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685810321,1.12860536,111790.0,111780.0,0.32108943]
["bitfinex-derivatives","BTCF0:USTF0",1758685810521,1.12860536,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685810719,1.12860536,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685811324,1.21802286,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685811529,1.23002286,111790.0,111780.0,0.77131493]
["bitfinex-derivatives","BTCF0:USTF0",1758685811922,1.14060536,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685812428,1.23002286,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685812931,1.23002286,111790.0,111780.0,0.77131493]
["bitfinex-derivatives","BTCF0:USTF0",1758685813430,0.94468343,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685813634,1.14060536,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685814423,1.23002286,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685815030,1.23002286,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685816134,1.14060536,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685817128,0.94468333,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685817327,1.23002276,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685817731,1.23002276,111790.0,111780.0,0.77131483]
["bitfinex-derivatives","BTCF0:USTF0",1758685818633,1.23002276,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685819137,1.23002276,111790.0,111780.0,0.68188943]
["bitfinex-derivatives","BTCF0:USTF0",1758685819436,1.23002276,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685820235,1.23002276,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685822636,1.23002276,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685822832,0.94468333,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685823035,1.23002276,111790.0,111780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685823235,1.23002276,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685824037,1.23002276,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685824443,1.14060536,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685825438,1.14060536,111790.0,111780.0,0.77131483]
["bitfinex-derivatives","BTCF0:USTF0",1758685826448,1.14060536,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685827649,1.23002276,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685834548,1.19825315,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685836052,0.03290593,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685836360,0.60510593,111790.0,111780.0,1.13954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685839452,0.60510593,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685839850,0.50510593,111790.0,111780.0,0.89901674]
["bitfinex-derivatives","BTCF0:USTF0",1758685840052,0.50510593,111790.0,111780.0,0.64544692]
["bitfinex-derivatives","BTCF0:USTF0",1758685840454,0.50510593,111790.0,111780.0,0.89901674]
["bitfinex-derivatives","BTCF0:USTF0",1758685840652,0.50510593,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685840861,0.59452323,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685841360,0.59452323,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685841552,0.59452323,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685842355,0.59452323,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685843761,0.59452323,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685844666,0.59452323,111790.0,111780.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758685844960,0.59452323,111790.0,111780.0,0.73954522]
["bitfinex-derivatives","BTCF0:USTF0",1758685845154,0.84809305,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685845461,0.84809305,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685845664,0.59452323,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685845963,0.84809305,111790.0,111780.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1758685846156,0.84809305,111790.0,111780.0,0.64544702]
["bitfinex-derivatives","BTCF0:USTF0",1758685847659,0.84809305,111790.0,111780.0,0.55602152]
["bitfinex-derivatives","BTCF0:USTF0",1758685847859,0.84809305,111790.0,111780.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758685848163,0.84809305,111790.0,111780.0,0.4863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685848361,0.59452323,111790.0,111780.0,0.4863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685848563,0.50510593,111790.0,111780.0,0.64584682]
["bitfinex-derivatives","BTCF0:USTF0",1758685849563,0.50510593,111790.0,111780.0,0.89941664]
["bitfinex-derivatives","BTCF0:USTF0",1758685849763,0.50510593,111790.0,111780.0,0.64584682]
["bitfinex-derivatives","BTCF0:USTF0",1758685849963,0.50510593,111790.0,111780.0,0.89941664]
["bitfinex-derivatives","BTCF0:USTF0",1758685850170,0.50510593,111790.0,111780.0,0.73994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685850664,0.50491593,111790.0,111780.0,0.73994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685851565,0.59433323,111790.0,111780.0,0.73994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685851758,0.59433333,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685852567,0.59433333,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685853368,0.50491593,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685853866,0.40961593,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685854364,0.49903333,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685854565,0.49768333,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685854965,0.49452333,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685855870,0.49452333,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685858770,0.49452333,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685859365,0.40510593,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685862464,0.40510593,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685862665,0.40510593,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685863378,0.49452323,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685867078,0.40510593,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685867678,0.40510593,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685867873,0.49452323,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685869670,0.49452323,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685870673,0.40510593,111790.0,111780.0,0.8863753]
["bitfinex-derivatives","BTCF0:USTF0",1758685871376,0.40510593,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685871578,0.49452323,111790.0,111780.0,1.13994512]
["bitfinex-derivatives","BTCF0:USTF0",1758685876782,0.02050518,111800.0,111790.0,0.1020173]
["bitfinex-derivatives","BTCF0:USTF0",1758685876980,0.04477105,111820.0,111810.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758685877175,0.66525105,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685877478,0.73616531,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685878081,0.98973513,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685878284,0.99673513,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685880487,1.04081357,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685886385,0.98812375,111820.0,111810.0,0.4850512]
["bitfinex-derivatives","BTCF0:USTF0",1758685886584,0.87243844,111820.0,111810.0,0.73862102]
["bitfinex-derivatives","BTCF0:USTF0",1758685886886,0.77243844,111820.0,111810.0,0.73862102]
["bitfinex-derivatives","BTCF0:USTF0",1758685887387,0.77243844,111820.0,111810.0,0.4850512]
["bitfinex-derivatives","BTCF0:USTF0",1758685887792,0.86183174,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685888090,0.90714696,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685889486,1.16071678,111820.0,111810.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1758685891183,1.16071678,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685894391,1.56071678,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685894593,1.59231896,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685899394,1.19231896,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685901897,0.90714696,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685902200,1.19231896,111820.0,111810.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758685904398,1.19231896,111820.0,111810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758685904598,1.19231896,111820.0,111810.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758685910417,1.83829096,111820.0,111810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685910615,0.0894014,111810.0,111800.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758685910918,1.0205454,111810.0,111800.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758685911117,1.0205454,111810.0,111800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758685911312,1.0205454,111810.0,111800.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685911713,1.0205454,111810.0,111800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758685911912,1.0205454,111810.0,111800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758685912120,0.0894094,111800.0,111790.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758685912313,1.1956214,111800.0,111790.0,0.55642152]
["bitfinex-derivatives","BTCF0:USTF0",1758685914013,1.1956214,111800.0,111790.0,0.19562152]
["bitfinex-derivatives","BTCF0:USTF0",1758685914518,1.1956214,111800.0,111790.0,0.19482152]
["bitfinex-derivatives","BTCF0:USTF0",1758685914819,1.1956214,111800.0,111790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685915407,1.5564214,111800.0,111790.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758685917218,1.5564214,111800.0,111790.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758685917219,1.57708852,111800.0,111790.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758685917419,1.57708852,111800.0,111790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758685919620,1.57708852,111800.0,111790.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758685920319,1.29191652,111800.0,111790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758685920515,1.57708852,111800.0,111790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758685920720,1.97708852,111800.0,111790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685922234,0.0894173,111790.0,111780.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758685922522,0.3745893,111790.0,111780.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758685922724,0.7353893,111790.0,111780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758685922923,0.80837556,111790.0,111780.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758685923526,0.80837556,111790.0,111780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758685923832,0.80837556,111790.0,111780.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758685924126,0.80837556,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685927321,0.80837556,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758685927723,0.80837556,111790.0,111780.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758685928030,0.80837556,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685935429,0.52320356,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685935733,0.80837556,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685936335,0.44757556,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685937437,0.80837556,111790.0,111780.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1758685937938,0.80837556,111790.0,111780.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1758685938133,1.09354756,111790.0,111780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758685938736,1.09354756,111790.0,111780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758685938937,1.09354756,111790.0,111780.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758685939835,1.09354756,111790.0,111780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758685940039,1.09354756,111790.0,111780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758685941039,0.80837556,111790.0,111780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758685941435,1.09354756,111790.0,111780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758685942741,1.09354756,111790.0,111780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1758685943444,1.09354756,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685943445,0.44757556,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685943738,1.25783286,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685944829,0.97266086,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685945034,1.25783286,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685948733,1.25783286,111790.0,111780.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758685948938,1.25783286,111790.0,111780.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758685949845,1.25783286,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685951440,1.25783286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685951846,0.43699286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685952053,1.25771286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685952352,1.24758286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685953452,0.96241086,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685953654,1.24758286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685955159,1.24654286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685955352,1.24454286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685955655,1.23828286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685956254,1.23667286,111790.0,111780.0,0.7760573]
["bitfinex-derivatives","BTCF0:USTF0",1758685956559,0.95150086,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685956856,0.94285086,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685957557,0.94203086,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685957754,0.94103086,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685958555,0.94036086,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685959751,0.85094356,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685959952,0.78312356,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685960657,0.85307677,111790.0,111780.0,0.4908853]
["bitfinex-derivatives","BTCF0:USTF0",1758685962158,0.85307677,111790.0,111780.0,0.74443976]
["bitfinex-derivatives","BTCF0:USTF0",1758685963558,0.78312356,111790.0,111780.0,1.14443976]
["bitfinex-derivatives","BTCF0:USTF0",1758685964061,0.11008202,111800.0,111790.0,0.0894173]
["bitfinex-derivatives","BTCF0:USTF0",1758685964254,0.93052202,111800.0,111790.0,0.4874773]
["bitfinex-derivatives","BTCF0:USTF0",1758685964760,0.74110712,111800.0,111790.0,0.4874773]
["bitfinex-derivatives","BTCF0:USTF0",1758685964946,0.0894063,111810.0,111800.0,0.0894096]
["bitfinex-derivatives","BTCF0:USTF0",1758685965152,0.0894063,111810.0,111800.0,0.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1758685965453,0.74906808,111820.0,111810.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758685965655,1.56950808,111820.0,111810.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758685966958,1.20870808,111820.0,111810.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758685968261,0.95515362,111820.0,111810.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758685968558,1.20862808,111820.0,111810.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758685968756,1.20862808,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685968958,1.11922968,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685971262,1.01922968,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685971461,0.82036,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685973358,0.86433427,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685974161,0.85370427,111820.0,111810.0,0.1266613]
["bitfinex-derivatives","BTCF0:USTF0",1758685974460,0.84545427,111820.0,111810.0,0.4874613]
["bitfinex-derivatives","BTCF0:USTF0",1758685974866,0.83203427,111820.0,111810.0,0.4874613]
["bitfinex-derivatives","BTCF0:USTF0",1758685975159,0.76433427,111820.0,111810.0,0.4874613]
["bitfinex-derivatives","BTCF0:USTF0",1758685979956,0.85725427,111820.0,111810.0,0.4874613]
["bitfinex-derivatives","BTCF0:USTF0",1758685980357,0.76401427,111820.0,111810.0,0.4874613]
["bitfinex-derivatives","BTCF0:USTF0",1758685982560,0.07247389,111830.0,111820.0,0.0893933]
["bitfinex-derivatives","BTCF0:USTF0",1758685982764,0.46710551,111840.0,111830.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758685982956,1.28706551,111840.0,111830.0,0.1253453]
["bitfinex-derivatives","BTCF0:USTF0",1758685983154,1.54061997,111840.0,111830.0,0.1253453]
["bitfinex-derivatives","BTCF0:USTF0",1758685983357,0.37772141,111840.0,111830.0,0.1253453]
["bitfinex-derivatives","BTCF0:USTF0",1758685983563,0.86440752,111840.0,111830.0,0.1253453]
["bitfinex-derivatives","BTCF0:USTF0",1758685983862,1.11796198,111840.0,111830.0,0.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1758685984563,0.86440752,111840.0,111830.0,0.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1758685984956,1.20733928,111840.0,111830.0,0.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1758685986062,1.20733928,111840.0,111830.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758685986464,1.56813928,111840.0,111830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758685986666,1.56813928,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758685987054,1.63817562,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758685987257,1.63817562,111840.0,111830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758685988159,1.38462116,111840.0,111830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758685988354,1.63817562,111840.0,111830.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758685988959,1.63817562,111840.0,111830.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758685992368,1.67737562,111840.0,111830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758685992564,1.67737562,111840.0,111820.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1758685992769,0.34293976,111830.0,111820.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758685993064,0.34293976,111830.0,111820.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758685993671,0.34293976,111830.0,111820.0,0.4869533]
["bitfinex-derivatives","BTCF0:USTF0",1758685993869,0.25355446,111830.0,111820.0,0.4869533]
["bitfinex-derivatives","BTCF0:USTF0",1758685994369,1.27738152,111840.0,111830.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758685995369,1.27738152,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758685997765,1.02382706,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758685997963,1.27738152,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758686000970,0.45742152,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758686001172,1.27694152,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758686003271,1.02338706,111840.0,111830.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758686003671,0.83396386,111840.0,111830.0,0.4859954]
["bitfinex-derivatives","BTCF0:USTF0",1758686003872,0.70372786,111850.0,111830.0,0.4859954]
["bitfinex-derivatives","BTCF0:USTF0",1758686004083,0.70372786,111850.0,111840.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686004374,1.52320786,111850.0,111840.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686005670,1.52320786,111850.0,111840.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758686005869,0.0893774,111840.0,111830.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1758686006070,0.34293186,111840.0,111830.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758686007074,0.41418374,111840.0,111830.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758686008678,0.45955089,111840.0,111830.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758686012280,0.04536715,111840.0,111830.0,0.4864654]
["bitfinex-derivatives","BTCF0:USTF0",1758686012475,0.4501645,111860.0,111850.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758686012476,0.0893645,111860.0,111850.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758686012677,1.16219896,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686014382,1.20600111,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686015481,0.95244665,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686015682,1.20600111,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686016383,1.27819106,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686017085,0.45891106,111860.0,111850.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686017379,1.27811106,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686018581,1.30952196,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686020384,1.0245566,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686020686,1.30952196,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686021579,1.0245566,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686021778,1.30952196,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686022183,1.0245566,111860.0,111850.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686022390,1.30952196,111860.0,111850.0,0.4859994]
["bitfinex-derivatives","BTCF0:USTF0",1758686023387,0.04380215,111860.0,111850.0,1.17096476]
["bitfinex-derivatives","BTCF0:USTF0",1758686023587,0.64586536,111890.0,111880.0,0.1251755]
["bitfinex-derivatives","BTCF0:USTF0",1758686023889,1.57524863,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686024085,1.64815537,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686024587,1.28735537,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686025183,1.00239001,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686025391,1.24165105,111890.0,111880.0,0.1251755]
["bitfinex-derivatives","BTCF0:USTF0",1758686025792,1.33098855,111890.0,111880.0,0.1251755]
["bitfinex-derivatives","BTCF0:USTF0",1758686026092,1.33098855,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686034990,1.26362187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686035703,1.26162187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686038899,1.25145187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686040402,1.32728651,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686040602,1.61225187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686041003,1.32728651,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686041199,1.61225187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686041700,1.25145187,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686041899,0.96648651,111890.0,111880.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686042101,0.95556344,111890.0,111880.0,0.32079536]
["bitfinex-derivatives","BTCF0:USTF0",1758686042396,0.94556344,111890.0,111880.0,0.81014086]
["bitfinex-derivatives","BTCF0:USTF0",1758686042604,1.2305288,111890.0,111880.0,0.81014086]
["bitfinex-derivatives","BTCF0:USTF0",1758686042801,0.8826567,111890.0,111880.0,0.81014086]
["bitfinex-derivatives","BTCF0:USTF0",1758686042995,1.07762206,111890.0,111880.0,1.17094086]
["bitfinex-derivatives","BTCF0:USTF0",1758686043403,0.7926567,111890.0,111880.0,1.17094086]
["bitfinex-derivatives","BTCF0:USTF0",1758686043603,1.07762206,111890.0,111880.0,1.17094086]
["bitfinex-derivatives","BTCF0:USTF0",1758686043903,0.28496536,111890.0,111880.0,1.17094086]
["bitfinex-derivatives","BTCF0:USTF0",1758686044100,1.10352536,111890.0,111880.0,1.17094086]
["bitfinex-derivatives","BTCF0:USTF0",1758686044299,1.10352536,111890.0,111880.0,0.8859755]
["bitfinex-derivatives","BTCF0:USTF0",1758686044600,1.19286286,111890.0,111880.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758686044804,1.23659611,111890.0,111880.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758686045696,1.23659611,111890.0,111880.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686047604,1.21902611,111890.0,111880.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686048504,1.21723611,111890.0,111880.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686048906,1.13659611,111890.0,111880.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686049702,1.13659611,111890.0,111880.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758686050208,1.04725861,111890.0,111880.0,0.4859754]
["bitfinex-derivatives","BTCF0:USTF0",1758686050409,1.04725861,111890.0,111880.0,0.77094076]
["bitfinex-derivatives","BTCF0:USTF0",1758686050606,0.66229325,111890.0,111880.0,1.17094076]
["bitfinex-derivatives","BTCF0:USTF0",1758686051304,0.02044721,111910.0,111900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758686051610,1.21313407,111910.0,111900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758686052802,0.92816871,111910.0,111900.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758686053102,1.2574055,111910.0,111900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758686053511,0.97244014,111910.0,111900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758686053713,1.2574055,111910.0,111900.0,0.4869597]
["bitfinex-derivatives","BTCF0:USTF0",1758686053906,1.54237086,111910.0,111900.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758686054212,1.54237086,111910.0,111900.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1758686054614,1.54237086,111910.0,111900.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758686055109,1.2574055,111910.0,111900.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1758686055708,1.90317086,111910.0,111900.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758686056509,2.30317086,111910.0,111900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686056810,0.0893297,111900.0,111890.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1758686057009,0.65926042,111900.0,111890.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1758686057211,0.65926042,111900.0,111890.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758686057511,0.65926042,111900.0,111890.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758686057711,0.65926042,111900.0,111890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758686057914,1.02006042,111900.0,111890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758686058211,1.02006042,111900.0,111890.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758686058412,1.02006042,111900.0,111890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758686061909,0.65926042,111900.0,111890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758686062112,1.02006042,111900.0,111890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758686062615,1.02006042,111900.0,111890.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758686063210,0.56993072,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686063416,0.37429486,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686064416,1.10312536,111900.0,111890.0,0.4856174]
["bitfinex-derivatives","BTCF0:USTF0",1758686064617,1.19245486,111900.0,111890.0,0.4856174]
["bitfinex-derivatives","BTCF0:USTF0",1758686064910,1.19245486,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686065107,0.28496536,111900.0,111890.0,0.4856174]
["bitfinex-derivatives","BTCF0:USTF0",1758686065311,1.10312536,111900.0,111890.0,1.17058276]
["bitfinex-derivatives","BTCF0:USTF0",1758686065512,1.10308536,111900.0,111890.0,1.17058276]
["bitfinex-derivatives","BTCF0:USTF0",1758686065916,1.10308536,111900.0,111890.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1758686066105,1.19241486,111900.0,111890.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1758686066310,1.19241486,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686066509,1.47738022,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686066714,1.47738022,111900.0,111890.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758686067021,1.47738022,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686067319,1.46969022,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686068018,1.46843022,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686068822,1.46820022,111900.0,111890.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758686069413,1.82838022,111900.0,111890.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758686069716,1.81767022,111900.0,111890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758686069918,1.81767022,111900.0,111890.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758686070120,0.0893374,111890.0,111880.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758686070314,0.39528789,111890.0,111880.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758686070920,0.39528789,111890.0,111880.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758686071628,0.39528789,111890.0,111880.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758686072016,0.39528789,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686072222,0.39528789,111890.0,111880.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758686072417,0.39528789,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686076317,0.11032253,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686076516,1.21332789,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686077324,1.21332789,111890.0,111880.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758686078029,0.39528789,111890.0,111880.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758686078219,1.21332789,111890.0,111880.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758686078521,1.18152432,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686079314,0.36348432,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686079514,1.18152432,111890.0,111880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758686083628,0.0893454,111880.0,111870.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758686083829,0.0893535,111870.0,111860.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1758686084133,1.52131529,111870.0,111860.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758686084332,1.52131529,111870.0,111860.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758686084630,1.92131529,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686085226,1.92131529,111870.0,111860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758686085632,1.92131529,111870.0,111860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758686085833,1.92131529,111870.0,111860.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758686086330,1.92131529,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686087231,1.92131529,111870.0,111860.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758686088134,1.92131529,111870.0,111860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758686089629,1.92131529,111870.0,111860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758686090434,1.92131529,111870.0,111860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758686091232,1.92131529,111870.0,111860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758686091435,1.99446381,111870.0,111860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758686092230,1.99446381,111870.0,111860.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758686094141,1.99446381,111870.0,111860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686097133,0.0893611,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758686097336,0.0893691,111850.0,111840.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758686097532,1.16061089,111850.0,111840.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758686097935,1.16061089,111850.0,111840.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758686098336,1.16061089,111850.0,111840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758686098634,1.20626449,111850.0,111840.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758686098836,1.20626449,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686099633,0.0893771,111840.0,111830.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758686099837,0.34253889,111840.0,111830.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686100139,0.33953889,111840.0,111830.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686100733,0.33953889,111840.0,111830.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1758686100934,0.33953889,111840.0,111830.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1758686101535,0.33953889,111840.0,111830.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758686101842,0.33953889,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686103044,0.70033889,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686103635,0.95350068,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686104047,0.70033889,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686106039,0.72127093,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686107443,0.97443272,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686107643,1.37443272,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758686107946,1.37443272,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686108134,1.37443272,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758686108334,1.37443272,111840.0,111830.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758686108537,0.089401,111810.0,111800.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758686108737,1.16072279,111810.0,111800.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758686110242,1.23089249,111810.0,111800.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1758686110549,1.59169249,111810.0,111800.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758686110850,0.088409,111800.0,111790.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758686111035,0.34157079,111800.0,111790.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758686111347,0.68737079,111800.0,111790.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758686111647,0.089417,111790.0,111780.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758686111947,1.16077879,111790.0,111780.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758686112152,1.52157879,111790.0,111780.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758686112447,1.52157879,111790.0,111780.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758686112948,1.56653425,111790.0,111780.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758686113343,1.56653425,111790.0,111780.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758686113847,1.56653425,111790.0,111780.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758686114037,0.089425,111780.0,111770.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686114240,0.34258679,111780.0,111770.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758686114445,0.34258679,111780.0,111770.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686114640,0.34258679,111780.0,111770.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686115241,0.35658679,111780.0,111770.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686115642,0.35658679,111780.0,111770.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1758686116946,0.35658679,111780.0,111770.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758686117149,0.35658679,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686117448,0.35658679,111780.0,111770.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758686117648,0.35658679,111780.0,111770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758686117845,0.103425,111780.0,111770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758686118150,1.17490679,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686118354,0.921745,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686118552,0.921785,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686120958,1.17494679,111780.0,111770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758686122042,1.17494679,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686122547,1.17498679,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686125051,1.16441179,111780.0,111770.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758686127541,1.18539461,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686127747,1.54619461,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686128054,1.54619461,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686128352,1.54619461,111780.0,111770.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758686128555,1.54619461,111780.0,111770.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758686128853,1.54619461,111780.0,111770.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758686130352,1.94619461,111780.0,111770.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758686130551,1.94619461,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686130752,1.94619461,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686130957,1.94619461,111780.0,111770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686132060,0.1032447,111730.0,111720.0,0.40459936]
["bitfinex-derivatives","BTCF0:USTF0",1758686132358,0.35639619,111750.0,111740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686132546,0.47459619,111750.0,111740.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686132750,0.47459619,111750.0,111740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686133154,0.71719619,111750.0,111740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686133353,1.53567619,111750.0,111740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686133559,1.52467619,111750.0,111740.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686134058,1.52467619,111750.0,111740.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1758686134761,0.70619619,111750.0,111740.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1758686134952,1.52471619,111750.0,111740.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1758686135457,0.7765109,111750.0,111740.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1758686135652,0.6765109,111750.0,111740.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1758686135853,0.7659655,111750.0,111740.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1758686136049,1.33912931,111750.0,111740.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1758686136255,0.52056931,111750.0,111740.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1758686136456,0.07031471,111750.0,111740.0,0.71612179]
["bitfinex-derivatives","BTCF0:USTF0",1758686136657,0.9080087,111750.0,111740.0,0.71612179]
["bitfinex-derivatives","BTCF0:USTF0",1758686136850,0.9080087,111750.0,111740.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1758686138955,0.0895463,111760.0,111750.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758686139172,0.9080463,111760.0,111750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686139661,0.97844057,111760.0,111750.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686140058,0.0894463,111760.0,111750.0,0.68812179]
["bitfinex-derivatives","BTCF0:USTF0",1758686140356,0.8573363,111760.0,111750.0,0.69112179]
["bitfinex-derivatives","BTCF0:USTF0",1758686140561,0.8573363,111760.0,111750.0,0.32332296]
["bitfinex-derivatives","BTCF0:USTF0",1758686140758,0.8593363,111760.0,111750.0,0.32332296]
["bitfinex-derivatives","BTCF0:USTF0",1758686141067,0.7475975,111770.0,111760.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686141259,1.5660975,111770.0,111760.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686141450,0.7474975,111770.0,111760.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686141659,0.30644578,111780.0,111770.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758686141863,0.37478766,111780.0,111770.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686142164,1.19338766,111780.0,111770.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686142766,0.0894247,111780.0,111770.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686143064,1.19334766,111780.0,111770.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686143463,1.19334766,111780.0,111770.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686143764,0.0894247,111780.0,111770.0,1.08112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686143966,0.9079847,111780.0,111770.0,1.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1758686144466,0.9194147,111780.0,111770.0,1.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1758686144664,0.9190847,111780.0,111770.0,1.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1758686144958,0.012,111780.0,111770.0,1.17055586]
["bitfinex-derivatives","BTCF0:USTF0",1758686145161,0.0894217,111790.0,111780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686145369,0.9079817,111790.0,111780.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686146164,1.19334466,111790.0,111780.0,0.32032296]
["bitfinex-derivatives","BTCF0:USTF0",1758686146557,1.19334466,111790.0,111780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758686146757,1.23894292,111790.0,111780.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686147067,1.24094292,111790.0,111780.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686148360,1.24094292,111790.0,111780.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686148965,1.24094292,111790.0,111780.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686149861,1.31216947,111790.0,111780.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686150365,1.31208947,111790.0,111780.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686151066,1.02672651,111790.0,111780.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686151266,1.31208947,111790.0,111780.0,0.68112296]
["bitfinex-derivatives","BTCF0:USTF0",1758686151468,1.31208947,111790.0,111780.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758686151667,1.31008947,111790.0,111780.0,0.68512296]
["bitfinex-derivatives","BTCF0:USTF0",1758686151861,1.02472651,111790.0,111780.0,0.68512296]
["bitfinex-derivatives","BTCF0:USTF0",1758686152062,1.31008947,111790.0,111780.0,0.68512296]
["bitfinex-derivatives","BTCF0:USTF0",1758686152263,1.29950947,111790.0,111780.0,0.68512296]
["bitfinex-derivatives","BTCF0:USTF0",1758686152562,1.22828292,111790.0,111780.0,0.77454756]
["bitfinex-derivatives","BTCF0:USTF0",1758686152960,1.22828292,111790.0,111780.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1758686153159,1.22828292,111790.0,111780.0,0.68512296]
["bitfinex-derivatives","BTCF0:USTF0",1758686154064,0.12443996,111790.0,111780.0,0.77454756]
["bitfinex-derivatives","BTCF0:USTF0",1758686154266,0.11051871,111800.0,111790.0,0.1259566]
["bitfinex-derivatives","BTCF0:USTF0",1758686154467,0.71744826,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686154764,1.53724826,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686155269,1.67143296,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686157468,1.67943296,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686157657,1.31863296,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686157862,1.03327,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686158066,1.31863296,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686158371,1.60399592,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686160271,1.31863296,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686164474,1.60399592,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686165269,1.96479592,111810.0,111800.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686165963,2.36479592,111810.0,111800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758686166168,0.0894054,111800.0,111790.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758686166365,0.73556836,111800.0,111790.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758686167575,0.73756836,111800.0,111790.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758686168076,0.37676836,111800.0,111790.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758686168277,0.37676836,111800.0,111790.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758686169881,1.19564836,111800.0,111790.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758686171777,0.37476836,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686171977,1.19324836,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686172777,0.0894054,111800.0,111790.0,0.32630296]
["bitfinex-derivatives","BTCF0:USTF0",1758686172983,1.19312836,111800.0,111790.0,0.32630296]
["bitfinex-derivatives","BTCF0:USTF0",1758686173681,0.37476836,111800.0,111790.0,0.32630296]
["bitfinex-derivatives","BTCF0:USTF0",1758686173881,1.19316836,111800.0,111790.0,0.32630296]
["bitfinex-derivatives","BTCF0:USTF0",1758686174574,1.19316836,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686174883,1.19312836,111800.0,111790.0,0.41571956]
["bitfinex-derivatives","BTCF0:USTF0",1758686175182,1.19312836,111800.0,111790.0,0.32630296]
["bitfinex-derivatives","BTCF0:USTF0",1758686176579,1.19312836,111800.0,111790.0,0.43860553]
["bitfinex-derivatives","BTCF0:USTF0",1758686177079,1.19312836,111800.0,111790.0,0.15324257]
["bitfinex-derivatives","BTCF0:USTF0",1758686179084,0.9077654,111800.0,111790.0,0.15324257]
["bitfinex-derivatives","BTCF0:USTF0",1758686179383,1.19312836,111800.0,111790.0,0.15324257]
["bitfinex-derivatives","BTCF0:USTF0",1758686180674,1.19312836,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686181174,1.19312836,111800.0,111790.0,0.15354229]
["bitfinex-derivatives","BTCF0:USTF0",1758686181377,1.19312836,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686183385,1.17859137,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686183985,1.17859137,111800.0,111790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758686184382,0.36023137,111800.0,111790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758686184590,1.17855137,111800.0,111790.0,0.68710296]
["bitfinex-derivatives","BTCF0:USTF0",1758686184886,1.17855137,111800.0,111790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758686190594,0.36023137,111800.0,111790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758686190892,1.17851137,111800.0,111790.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758686191994,1.17851137,111800.0,111790.0,0.51439776]
["bitfinex-derivatives","BTCF0:USTF0",1758686192290,1.17851137,111800.0,111790.0,0.15359776]
["bitfinex-derivatives","BTCF0:USTF0",1758686193194,1.53931137,111800.0,111790.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758686193391,1.93931137,111800.0,111790.0,0.13045603]
["bitfinex-derivatives","BTCF0:USTF0",1758686193695,1.93931137,111800.0,111790.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1758686193888,1.93931137,111800.0,111790.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758686194094,1.93931137,111800.0,111790.0,0.11666603]
["bitfinex-derivatives","BTCF0:USTF0",1758686194299,1.93931137,111800.0,111790.0,0.11706603]
["bitfinex-derivatives","BTCF0:USTF0",1758686194598,2.22467433,111800.0,111790.0,0.11666603]
["bitfinex-derivatives","BTCF0:USTF0",1758686194794,2.22467433,111800.0,111790.0,0.11706603]
["bitfinex-derivatives","BTCF0:USTF0",1758686195092,2.22467433,111800.0,111790.0,0.11666603]
["bitfinex-derivatives","BTCF0:USTF0",1758686195293,2.22467433,111800.0,111790.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758686195591,2.22467433,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758686195894,2.22467433,111800.0,111790.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758686196097,2.22467433,111800.0,111790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758686196289,2.22467433,111800.0,111790.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758686197702,2.22467433,111800.0,111780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758686197892,1.02094252,111790.0,111780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758686198093,0.0894246,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686198293,1.83923052,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686199302,1.83923052,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686199697,1.85023052,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686200400,1.85423052,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686200603,1.53717553,111780.0,111770.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686201603,1.93717553,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686201798,1.53717553,111780.0,111770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686201998,0.0894325,111770.0,111760.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758686202203,0.34310343,111770.0,111760.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758686202408,0.74310343,111770.0,111760.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686202708,0.74310343,111770.0,111760.0,0.11266603]
["bitfinex-derivatives","BTCF0:USTF0",1758686202709,1.10390343,111770.0,111760.0,0.11266603]
["bitfinex-derivatives","BTCF0:USTF0",1758686203002,1.17510695,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686203199,0.0894405,111760.0,111750.0,0.12558603]
["bitfinex-derivatives","BTCF0:USTF0",1758686203400,1.52223143,111760.0,111750.0,0.12618603]
["bitfinex-derivatives","BTCF0:USTF0",1758686204699,1.52223143,111760.0,111750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686205099,1.52423143,111760.0,111750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686205504,1.52623143,111760.0,111750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686206001,1.52623143,111760.0,111750.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758686209116,1.52623143,111760.0,111750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686209305,1.52623143,111760.0,111750.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758686211517,1.16551143,111760.0,111750.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758686211709,1.52631143,111760.0,111750.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758686219119,1.52631143,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686219509,1.77998236,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686220414,1.52631143,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686221323,1.77998236,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686222521,1.52631143,111760.0,111750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686223112,0.4542405,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686223317,1.2726005,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686223517,1.52627143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686223922,0.70791143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686224126,1.2725605,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686224325,1.52623143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686225918,1.16543143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686230119,1.52623143,111760.0,111750.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758686230314,1.52623143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686232527,1.52623143,111760.0,111750.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758686232828,1.52623143,111760.0,111750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758686233015,0.004,111760.0,111750.0,0.8879386]
["bitfinex-derivatives","BTCF0:USTF0",1758686233220,0.72232,111760.0,111750.0,0.8879386]
["bitfinex-derivatives","BTCF0:USTF0",1758686233721,0.32487445,111770.0,111750.0,0.8879386]
["bitfinex-derivatives","BTCF0:USTF0",1758686233929,0.32487445,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686233930,0.41430695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686234114,1.23258695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686234315,1.59338695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686234720,1.59438695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686235327,1.60038695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686235529,1.23958695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686238129,1.23948695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686238533,1.23734695,111770.0,111760.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686238731,1.23455695,111770.0,111760.0,0.14719603]
["bitfinex-derivatives","BTCF0:USTF0",1758686239129,1.59282695,111770.0,111760.0,0.12575603]
["bitfinex-derivatives","BTCF0:USTF0",1758686239333,0.0894405,111760.0,111750.0,0.15034603]
["bitfinex-derivatives","BTCF0:USTF0",1758686239532,0.34311143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686240234,0.34253143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686240830,0.34197143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686241524,0.34297143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686241729,0.34270143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686241927,0.34170143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686242432,0.34153143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686242835,0.34046143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686243833,0.33983143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686244835,0.33088143,111760.0,111750.0,0.15014603]
["bitfinex-derivatives","BTCF0:USTF0",1758686245031,0.33088143,111760.0,111750.0,0.12714603]
["bitfinex-derivatives","BTCF0:USTF0",1758686245239,0.69168143,111760.0,111750.0,0.12634603]
["bitfinex-derivatives","BTCF0:USTF0",1758686245435,0.68968143,111760.0,111750.0,0.12674603]
["bitfinex-derivatives","BTCF0:USTF0",1758686245737,0.68639143,111760.0,111750.0,0.12634603]
["bitfinex-derivatives","BTCF0:USTF0",1758686245932,0.68613143,111760.0,111750.0,0.12674603]
["bitfinex-derivatives","BTCF0:USTF0",1758686247037,0.68603143,111760.0,111750.0,0.12674603]
["bitfinex-derivatives","BTCF0:USTF0",1758686247238,0.68603143,111760.0,111750.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758686247532,0.93970236,111760.0,111750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686247738,1.33970236,111760.0,111750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686248228,0.0894485,111750.0,111740.0,0.14858603]
["bitfinex-derivatives","BTCF0:USTF0",1758686248427,1.52203943,111750.0,111740.0,0.14838603]
["bitfinex-derivatives","BTCF0:USTF0",1758686248733,1.07179093,111750.0,111740.0,0.23864253]
["bitfinex-derivatives","BTCF0:USTF0",1758686248931,1.16123943,111750.0,111740.0,0.99944253]
["bitfinex-derivatives","BTCF0:USTF0",1758686249238,1.16123943,111750.0,111740.0,0.90998603]
["bitfinex-derivatives","BTCF0:USTF0",1758686250631,1.20627622,111750.0,111740.0,0.91498603]
["bitfinex-derivatives","BTCF0:USTF0",1758686250836,1.20627622,111750.0,111740.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1758686251031,1.20627622,111750.0,111740.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1758686251339,1.20627622,111750.0,111740.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758686251640,1.20627622,111750.0,111740.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1758686252534,1.56707622,111750.0,111740.0,0.11845132]
["bitfinex-derivatives","BTCF0:USTF0",1758686252839,1.56707622,111750.0,111740.0,0.11765132]
["bitfinex-derivatives","BTCF0:USTF0",1758686253038,1.55253183,111750.0,111740.0,0.11765132]
["bitfinex-derivatives","BTCF0:USTF0",1758686253239,1.55253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686253427,1.55253183,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686253633,1.55253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686254139,1.55253183,111750.0,111740.0,0.11803728]
["bitfinex-derivatives","BTCF0:USTF0",1758686256239,1.95253183,111750.0,111740.0,0.11803728]
["bitfinex-derivatives","BTCF0:USTF0",1758686256544,1.95253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686256735,1.95253183,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686256937,1.95253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686258230,1.95253183,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686258431,1.95253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686258831,1.6988609,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686259034,1.95253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686259437,1.55253183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686259839,0.73441183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686260038,3.43741183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686262141,1.55249183,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686262544,1.86991256,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686263138,1.05183256,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686263344,1.86991256,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686263542,1.2988209,111750.0,111740.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758686263937,1.05183256,111750.0,111740.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758686264442,1.86991256,111750.0,111740.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758686264645,1.50911256,111750.0,111740.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758686266835,0.69103256,111750.0,111740.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1758686267038,1.14866262,111750.0,111740.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1758686267240,0.81808,111750.0,111740.0,0.91450728]
["bitfinex-derivatives","BTCF0:USTF0",1758686267544,0.4502445,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686267848,1.10362583,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686268649,1.10462583,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686268849,1.19406643,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686269246,1.23894522,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686269549,1.23894522,111760.0,111750.0,0.14788728]
["bitfinex-derivatives","BTCF0:USTF0",1758686269849,0.42086522,111760.0,111750.0,0.14788728]
["bitfinex-derivatives","BTCF0:USTF0",1758686270044,1.23890522,111760.0,111750.0,0.14788728]
["bitfinex-derivatives","BTCF0:USTF0",1758686270241,1.23890522,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686277756,0.95335939,111760.0,111750.0,0.1246985]
["bitfinex-derivatives","BTCF0:USTF0",1758686278053,1.23890522,111760.0,111750.0,0.1246985]
["bitfinex-derivatives","BTCF0:USTF0",1758686282460,1.23890522,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686283463,1.23890522,111760.0,111750.0,0.1246985]
["bitfinex-derivatives","BTCF0:USTF0",1758686283652,1.23890522,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686283855,1.14926462,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686284155,0.33142462,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686284363,0.95315929,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686284663,1.23870512,111760.0,111750.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758686284957,0.42086512,111760.0,111750.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758686285157,0.33142462,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686285359,1.14926462,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686285565,1.23870512,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686286069,0.42086512,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686286662,1.23866512,111760.0,111750.0,0.4854985]
["bitfinex-derivatives","BTCF0:USTF0",1758686287170,0.42086512,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686287466,1.23866512,111760.0,111750.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758686287867,1.23866512,111760.0,111750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758686288372,1.52421095,111760.0,111750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758686289072,1.52421095,111760.0,111750.0,0.12608728]
["bitfinex-derivatives","BTCF0:USTF0",1758686290071,1.23866512,111760.0,111750.0,0.12608728]
["bitfinex-derivatives","BTCF0:USTF0",1758686290375,1.52421095,111760.0,111750.0,0.12608728]
["bitfinex-derivatives","BTCF0:USTF0",1758686290568,2.28501095,111760.0,111750.0,0.11263728]
["bitfinex-derivatives","BTCF0:USTF0",1758686290768,0.0894485,111750.0,111740.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758686291074,1.02134016,111750.0,111740.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758686291269,0.66054016,111750.0,111740.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758686291574,0.57109166,111750.0,111740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758686291972,0.66054016,111750.0,111740.0,0.14750728]
["bitfinex-derivatives","BTCF0:USTF0",1758686292363,0.37499433,111750.0,111740.0,0.14750728]
["bitfinex-derivatives","BTCF0:USTF0",1758686292771,0.37499433,111750.0,111740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758686293374,0.37499433,111750.0,111740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758686293577,0.0894485,111750.0,111740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758686293776,0.37499433,111750.0,111740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758686295978,0.66054016,111750.0,111740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758686296670,0.66054016,111750.0,111740.0,0.15246115]
["bitfinex-derivatives","BTCF0:USTF0",1758686297979,0.66054016,111750.0,111740.0,0.24191765]
["bitfinex-derivatives","BTCF0:USTF0",1758686299175,0.66054016,111750.0,111740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758686299378,0.66054016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686300178,0.66054016,111750.0,111740.0,0.11759115]
["bitfinex-derivatives","BTCF0:USTF0",1758686300379,0.66054016,111750.0,111740.0,0.11799115]
["bitfinex-derivatives","BTCF0:USTF0",1758686300981,0.66054016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686301184,1.02134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686302087,1.02134016,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686302281,1.02134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686302480,1.02134016,111750.0,111740.0,0.11805379]
["bitfinex-derivatives","BTCF0:USTF0",1758686302682,1.02134016,111750.0,111740.0,0.11765379]
["bitfinex-derivatives","BTCF0:USTF0",1758686302883,1.42134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686303083,1.42134016,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686303385,1.42134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686304580,1.42134016,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686304783,1.42134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686305079,1.42134016,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686305286,1.42134016,111750.0,111740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686306188,0.0894565,111740.0,111730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758686306392,0.0894645,111730.0,111720.0,0.12249315]
["bitfinex-derivatives","BTCF0:USTF0",1758686306688,0.37501033,111730.0,111720.0,0.12149315]
["bitfinex-derivatives","BTCF0:USTF0",1758686306888,0.37501033,111730.0,111720.0,0.12189315]
["bitfinex-derivatives","BTCF0:USTF0",1758686307683,0.37501033,111730.0,111720.0,0.13889315]
["bitfinex-derivatives","BTCF0:USTF0",1758686308184,0.37501033,111730.0,111720.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1758686309200,0.66055616,111730.0,111720.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1758686309585,0.66055616,111730.0,111720.0,0.02583936]
["bitfinex-derivatives","BTCF0:USTF0",1758686309892,0.65855616,111730.0,111720.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1758686310091,0.73092315,111730.0,111720.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1758686310386,0.44537732,111730.0,111720.0,0.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1758686310593,0.44537732,111730.0,111720.0,0.03998936]
["bitfinex-derivatives","BTCF0:USTF0",1758686310797,0.44537732,111730.0,111720.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1758686311686,0.44537732,111730.0,111720.0,0.06484936]
["bitfinex-derivatives","BTCF0:USTF0",1758686312389,0.44537732,111730.0,111720.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1758686313188,0.44537732,111730.0,111720.0,0.06484936]
["bitfinex-derivatives","BTCF0:USTF0",1758686313388,0.35791282,111730.0,111720.0,0.15432186]
["bitfinex-derivatives","BTCF0:USTF0",1758686313593,0.44737732,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686314187,0.44737732,111730.0,111720.0,0.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1758686314690,0.44737732,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686316488,0.44737732,111730.0,111720.0,0.51512186]
["bitfinex-derivatives","BTCF0:USTF0",1758686318789,0.44737732,111730.0,111720.0,0.40378936]
["bitfinex-derivatives","BTCF0:USTF0",1758686319390,0.44737732,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686320397,0.44737732,111730.0,111720.0,0.40378936]
["bitfinex-derivatives","BTCF0:USTF0",1758686321196,0.73292315,111730.0,111720.0,0.40378936]
["bitfinex-derivatives","BTCF0:USTF0",1758686321398,0.73292315,111730.0,111720.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1758686321594,0.73292315,111730.0,111720.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686322705,0.41571909,111730.0,111720.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686323802,0.41571909,111730.0,111720.0,0.06484936]
["bitfinex-derivatives","BTCF0:USTF0",1758686324902,0.32625459,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686325101,0.2538876,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686325904,0.3433521,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686328304,0.41629869,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686329103,0.32683419,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686329499,1.23397869,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686332306,0.98009109,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686332611,1.23397869,111730.0,111720.0,0.42564936]
["bitfinex-derivatives","BTCF0:USTF0",1758686333906,1.23397869,111730.0,111720.0,0.06484936]
["bitfinex-derivatives","BTCF0:USTF0",1758686334106,1.23397869,111730.0,111720.0,0.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1758686334506,1.23397869,111730.0,111720.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686335610,1.25451317,111730.0,111720.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686335912,1.61531317,111730.0,111720.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686336112,1.61531317,111730.0,111720.0,0.02683936]
["bitfinex-derivatives","BTCF0:USTF0",1758686336607,1.61531317,111730.0,111720.0,0.01023936]
["bitfinex-derivatives","BTCF0:USTF0",1758686336813,1.61531317,111730.0,111720.0,0.01323936]
["bitfinex-derivatives","BTCF0:USTF0",1758686338602,1.61531317,111730.0,111720.0,0.01283936]
["bitfinex-derivatives","BTCF0:USTF0",1758686338806,1.61531317,111730.0,111720.0,0.01323936]
["bitfinex-derivatives","BTCF0:USTF0",1758686344718,1.61531317,111730.0,111720.0,0.01283936]
["bitfinex-derivatives","BTCF0:USTF0",1758686344924,1.61531317,111730.0,111720.0,0.01323936]
["bitfinex-derivatives","BTCF0:USTF0",1758686347415,1.25451317,111730.0,111720.0,0.01323936]
["bitfinex-derivatives","BTCF0:USTF0",1758686347616,1.25451317,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686349730,1.25439317,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686350130,1.00050557,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686350431,1.25439317,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686359526,1.00050557,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686359733,1.00050557,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686359734,0.91096107,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686359927,0.09348107,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686360134,0.91092107,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686360522,1.16480867,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686362734,1.07904867,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686363434,1.07704867,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686364140,1.07439867,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686364839,1.06480867,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686365936,1.13472088,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686366236,1.22418488,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686367240,1.13472088,111730.0,111720.0,0.89803146]
["bitfinex-derivatives","BTCF0:USTF0",1758686370533,1.22418488,111730.0,111720.0,0.44775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686371441,1.22418488,111730.0,111720.0,0.53723136]
["bitfinex-derivatives","BTCF0:USTF0",1758686371736,1.22418488,111730.0,111720.0,0.44775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686372442,1.22418488,111730.0,111720.0,0.53723136]
["bitfinex-derivatives","BTCF0:USTF0",1758686372845,1.22418488,111730.0,111720.0,0.44775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686374143,1.22418488,111730.0,111720.0,0.53723136]
["bitfinex-derivatives","BTCF0:USTF0",1758686376447,1.13472088,111730.0,111720.0,0.89803136]
["bitfinex-derivatives","BTCF0:USTF0",1758686377148,1.22418488,111730.0,111720.0,0.44775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686378148,1.22418488,111730.0,111720.0,0.53723136]
["bitfinex-derivatives","BTCF0:USTF0",1758686379455,1.22418488,111730.0,111720.0,0.13723136]
["bitfinex-derivatives","BTCF0:USTF0",1758686382752,1.25587386,111730.0,111720.0,0.49803136]
["bitfinex-derivatives","BTCF0:USTF0",1758686384751,1.25587386,111730.0,111720.0,0.40855936]
["bitfinex-derivatives","BTCF0:USTF0",1758686384957,1.25587386,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686385858,1.54145044,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686386353,1.25587386,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686387360,1.25587386,111730.0,111720.0,0.20723088]
["bitfinex-derivatives","BTCF0:USTF0",1758686388854,0.97029728,111730.0,111720.0,0.20723088]
["bitfinex-derivatives","BTCF0:USTF0",1758686389158,1.25587386,111730.0,111720.0,0.20723088]
["bitfinex-derivatives","BTCF0:USTF0",1758686391258,1.25587386,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686391459,1.54145044,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686392449,1.25587386,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686394961,1.54145044,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686396363,1.25587386,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686401459,1.54145044,111730.0,111720.0,0.04775936]
["bitfinex-derivatives","BTCF0:USTF0",1758686402567,0.35548879,111730.0,111720.0,0.13723146]
["bitfinex-derivatives","BTCF0:USTF0",1758686402767,0.39522169,111760.0,111750.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758686402965,1.52942583,111760.0,111750.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758686403366,1.81500241,111760.0,111750.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758686403568,0.0894481,111750.0,111740.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758686403772,0.66060126,111750.0,111740.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758686403968,0.66060126,111750.0,111740.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758686404169,0.66060126,111750.0,111740.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758686404872,1.02140126,111750.0,111740.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758686405069,1.02340126,111750.0,111740.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758686405468,1.02340126,111750.0,111740.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758686405669,1.03140126,111750.0,111740.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758686406772,1.03140126,111750.0,111740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758686407072,0.67060126,111750.0,111740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758686407577,1.03140126,111750.0,111740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758686410770,1.43140126,111750.0,111740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686411571,0.0894561,111740.0,111730.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758686411770,1.55263268,111740.0,111730.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758686412674,1.19183268,111740.0,111730.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758686412871,0.005,111740.0,111730.0,1.17228068]
["bitfinex-derivatives","BTCF0:USTF0",1758686413073,1.02455658,111740.0,111730.0,1.08281658]
["bitfinex-derivatives","BTCF0:USTF0",1758686413372,1.02455658,111740.0,111730.0,0.8867041]
["bitfinex-derivatives","BTCF0:USTF0",1758686413772,1.00733658,111740.0,111730.0,0.8867041]
["bitfinex-derivatives","BTCF0:USTF0",1758686414271,1.09779268,111740.0,111730.0,0.8867041]
["bitfinex-derivatives","BTCF0:USTF0",1758686414669,1.09779268,111740.0,111730.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1758686414869,1.09779268,111740.0,111730.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758686417378,1.45859268,111740.0,111730.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758686418672,1.45859268,111740.0,111730.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758686419476,2.14416926,111740.0,111730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686420076,0.0894641,111730.0,111720.0,0.00903936]
["bitfinex-derivatives","BTCF0:USTF0",1758686420271,1.02141726,111730.0,111720.0,0.00963936]
["bitfinex-derivatives","BTCF0:USTF0",1758686420470,1.02141726,111730.0,111720.0,0.00883936]
["bitfinex-derivatives","BTCF0:USTF0",1758686420680,1.02141726,111730.0,111720.0,0.00923936]
["bitfinex-derivatives","BTCF0:USTF0",1758686421782,1.02141726,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686421979,1.42141726,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686422173,1.42141726,111730.0,111720.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1758686422373,1.42141726,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686422980,3.30645726,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686423581,3.37883132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686424080,3.37883132,111730.0,111720.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1758686424380,3.37883132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686426979,4.19563132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686427374,4.19567132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686427576,4.19567132,111730.0,111720.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1758686429682,4.19567132,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686429877,4.19567132,111730.0,111720.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1758686430078,4.19571132,111730.0,111720.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1758686431679,4.19571132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686435493,0.80821474,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686435786,1.62493474,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686436486,1.26413474,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686436982,1.26413474,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686436983,1.54971132,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686437184,1.54971132,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686440179,1.17467064,111730.0,111720.0,1.09667594]
["bitfinex-derivatives","BTCF0:USTF0",1758686440378,1.26413474,111730.0,111720.0,0.81109936]
["bitfinex-derivatives","BTCF0:USTF0",1758686440688,1.17467064,111730.0,111720.0,0.41109936]
["bitfinex-derivatives","BTCF0:USTF0",1758686440894,1.17467064,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686443091,1.26413474,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686443292,1.17467064,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686443686,1.17467064,111730.0,111720.0,1.18614804]
["bitfinex-derivatives","BTCF0:USTF0",1758686443687,1.17463064,111730.0,111720.0,1.18614804]
["bitfinex-derivatives","BTCF0:USTF0",1758686443884,1.10225658,111730.0,111720.0,1.18614804]
["bitfinex-derivatives","BTCF0:USTF0",1758686444079,1.08928658,111730.0,111720.0,0.90057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686444283,1.08928658,111730.0,111720.0,1.18614804]
["bitfinex-derivatives","BTCF0:USTF0",1758686444494,1.17875068,111730.0,111720.0,1.34561956]
["bitfinex-derivatives","BTCF0:USTF0",1758686444696,0.8191141,111730.0,111720.0,1.06004298]
["bitfinex-derivatives","BTCF0:USTF0",1758686446194,0.8191141,111730.0,111720.0,0.90057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686447394,1.07292128,111730.0,111720.0,0.90057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686448298,1.07292128,111730.0,111720.0,0.41109936]
["bitfinex-derivatives","BTCF0:USTF0",1758686448693,1.07292128,111730.0,111720.0,0.13977146]
["bitfinex-derivatives","BTCF0:USTF0",1758686448895,0.72965,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686449094,0.98345718,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686449292,1.07292128,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686449800,0.98345718,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686450000,1.07292128,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686451203,1.14624018,111730.0,111720.0,0.41109936]
["bitfinex-derivatives","BTCF0:USTF0",1758686451496,1.14624018,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686452295,1.05677608,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686453294,1.14624018,111730.0,111720.0,0.50057146]
["bitfinex-derivatives","BTCF0:USTF0",1758686453800,1.14624018,111730.0,111720.0,0.41109936]
["bitfinex-derivatives","BTCF0:USTF0",1758686454599,1.14624018,111730.0,111720.0,0.05029936]
["bitfinex-derivatives","BTCF0:USTF0",1758686455295,1.14624018,111730.0,111720.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1758686455696,1.14624018,111730.0,111720.0,0.04979936]
["bitfinex-derivatives","BTCF0:USTF0",1758686455998,1.14624018,111730.0,111720.0,0.05019936]
["bitfinex-derivatives","BTCF0:USTF0",1758686459894,0.41659018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686460098,1.23315018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686461803,0.41659018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686462003,1.23315018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686463595,0.41659018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686463791,1.23315018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686464302,0.41659018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686464608,0.8898789,111730.0,111720.0,0.65994298]
["bitfinex-derivatives","BTCF0:USTF0",1758686464800,0.8836589,111730.0,111720.0,0.65994298]
["bitfinex-derivatives","BTCF0:USTF0",1758686465107,0.7898789,111730.0,111720.0,0.65994298]
["bitfinex-derivatives","BTCF0:USTF0",1758686465305,1.13315018,111730.0,111720.0,0.57047088]
["bitfinex-derivatives","BTCF0:USTF0",1758686467000,1.13315018,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686468100,0.879343,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686468408,0.34327148,111730.0,111720.0,0.50047166]
["bitfinex-derivatives","BTCF0:USTF0",1758686468598,1.15979148,111730.0,111720.0,0.50047166]
["bitfinex-derivatives","BTCF0:USTF0",1758686468797,1.15979148,111730.0,111720.0,0.41099936]
["bitfinex-derivatives","BTCF0:USTF0",1758686469004,1.15979148,111730.0,111720.0,0.05019936]
["bitfinex-derivatives","BTCF0:USTF0",1758686469705,1.15979148,111730.0,111720.0,0.04979936]
["bitfinex-derivatives","BTCF0:USTF0",1758686470000,1.15979148,111730.0,111720.0,0.05019936]
["bitfinex-derivatives","BTCF0:USTF0",1758686470306,1.15979148,111730.0,111720.0,0.02818936]
["bitfinex-derivatives","BTCF0:USTF0",1758686470803,1.61229599,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686471104,1.61229599,111730.0,111720.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1758686471507,1.61229599,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686472407,1.61229599,111730.0,111720.0,0.02816936]
["bitfinex-derivatives","BTCF0:USTF0",1758686472705,1.61229599,111730.0,111720.0,0.05017936]
["bitfinex-derivatives","BTCF0:USTF0",1758686472905,1.25149599,111730.0,111720.0,0.05017936]
["bitfinex-derivatives","BTCF0:USTF0",1758686474502,2.01229599,111730.0,111720.0,0.02816936]
["bitfinex-derivatives","BTCF0:USTF0",1758686474705,2.01229599,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686475597,2.01229599,111730.0,111720.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1758686475909,2.01229599,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686477711,2.01229599,111730.0,111720.0,0.01383936]
["bitfinex-derivatives","BTCF0:USTF0",1758686477914,2.01229599,111730.0,111720.0,0.01423936]
["bitfinex-derivatives","BTCF0:USTF0",1758686478213,2.01229599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686478601,2.26610317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686481106,2.01229599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686481508,1.19577599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686481710,3.89757599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686481903,1.19577599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686482108,3.89757599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686482411,0.43497599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686482609,1.25153599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686484718,0.43497599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686484917,1.25189599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686487307,1.25189599,111730.0,111720.0,0.01721173]
["bitfinex-derivatives","BTCF0:USTF0",1758686487512,1.61269599,111730.0,111720.0,0.01721173]
["bitfinex-derivatives","BTCF0:USTF0",1758686487713,1.61269599,111730.0,111720.0,0.03829173]
["bitfinex-derivatives","BTCF0:USTF0",1758686487908,1.25189599,111730.0,111720.0,0.01721173]
["bitfinex-derivatives","BTCF0:USTF0",1758686488114,1.61269599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686488517,1.86650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686488719,2.26650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686489213,2.26650317,111730.0,111720.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1758686489412,2.26650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686490420,2.01269599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686491823,2.26650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686497720,2.01269599,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686499520,1.86650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686501718,1.86650317,111730.0,111720.0,0.00345173]
["bitfinex-derivatives","BTCF0:USTF0",1758686501915,1.86650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686503324,2.26650317,111730.0,111720.0,0.00385173]
["bitfinex-derivatives","BTCF0:USTF0",1758686504027,0.0894721,111720.0,111710.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1758686504226,0.95788646,111720.0,111710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758686505319,0.95788646,111720.0,111710.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758686506518,0.73600933,111720.0,111710.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758686506719,1.02174656,111720.0,111710.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758686506927,1.02174656,111720.0,111710.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758686508429,1.02174656,111720.0,111710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758686508622,1.03374656,111720.0,111710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758686509731,1.03374656,111720.0,111710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758686509930,1.03474656,111720.0,111710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758686512226,1.03474656,111720.0,111710.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758686512525,1.03474656,111720.0,111710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758686512929,0.0894801,111710.0,111690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758686513120,0.1026222,111670.0,111660.0,0.24403597]
["bitfinex-derivatives","BTCF0:USTF0",1758686513321,1.20611943,111670.0,111660.0,0.60483597]
["bitfinex-derivatives","BTCF0:USTF0",1758686513732,1.11660723,111670.0,111660.0,0.60483597]
["bitfinex-derivatives","BTCF0:USTF0",1758686513933,1.20611943,111670.0,111660.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686514128,1.27658464,111670.0,111660.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686514520,1.27358464,111670.0,111660.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686514830,0.36431244,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686515024,1.18203244,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686515224,1.19103244,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686515420,1.28054464,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686516426,1.28154464,111670.0,111660.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686517729,1.28154464,111670.0,111660.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686517934,1.28154464,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758686517935,1.56728187,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758686518234,1.61311856,111670.0,111660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758686518526,1.61311856,111670.0,111660.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758686519635,1.61311856,111670.0,111660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758686519831,0.0946302,111660.0,111650.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758686520028,0.0946302,111660.0,111650.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758686520029,1.02690466,111660.0,111650.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758686520225,0.66610466,111660.0,111650.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686520531,0.0946302,111660.0,111650.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686520732,0.66610466,111660.0,111650.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758686521029,0.0946302,111660.0,111650.0,0.79673]
["bitfinex-derivatives","BTCF0:USTF0",1758686521229,0.0895202,111660.0,111650.0,1.08246723]
["bitfinex-derivatives","BTCF0:USTF0",1758686521430,0.1263019,111670.0,111660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758686521431,0.49255753,111670.0,111660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758686521630,0.49255753,111670.0,111660.0,0.68206723]
["bitfinex-derivatives","BTCF0:USTF0",1758686521631,1.21630753,111670.0,111660.0,0.68206723]
["bitfinex-derivatives","BTCF0:USTF0",1758686521934,1.12167913,111670.0,111660.0,0.77158743]
["bitfinex-derivatives","BTCF0:USTF0",1758686522330,0.08712995,111670.0,111660.0,1.17158743]
["bitfinex-derivatives","BTCF0:USTF0",1758686522536,0.0895003,111690.0,111660.0,1.36780446]
["bitfinex-derivatives","BTCF0:USTF0",1758686522837,0.42004358,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686523036,1.23924358,111690.0,111680.0,0.68206723]
["bitfinex-derivatives","BTCF0:USTF0",1758686523332,1.23924358,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686523636,1.24435358,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686523943,1.53009081,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686524332,1.53409081,111690.0,111680.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758686524640,1.53409081,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686525236,1.54709081,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686526934,1.6201281,111690.0,111680.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1758686527640,0.95404334,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686527829,1.23978057,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686528131,0.95404334,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686528338,0.95363825,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686528632,0.90923729,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686528939,0.7362,111690.0,111680.0,1.17157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686529329,0.7362,111690.0,111680.0,1.42157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686529531,0.8256961,111690.0,111680.0,1.42157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686530638,0.7362,111690.0,111680.0,1.42157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686531340,0.6362,111690.0,111680.0,1.42157143]
["bitfinex-derivatives","BTCF0:USTF0",1758686531733,0.017,111690.0,111680.0,1.51775703]
["bitfinex-derivatives","BTCF0:USTF0",1758686533628,0.017,111690.0,111680.0,1.60729456]
["bitfinex-derivatives","BTCF0:USTF0",1758686534127,0.0894845,111710.0,111700.0,0.1032581]
["bitfinex-derivatives","BTCF0:USTF0",1758686534332,0.115284,111730.0,111720.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758686534532,1.22102123,111730.0,111720.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758686534737,0.935284,111730.0,111720.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758686535041,1.33840908,111730.0,111720.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758686536845,1.62414631,111730.0,111720.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758686537145,0.0945821,111720.0,111710.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758686537347,0.66605656,111720.0,111710.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758686538049,0.66405656,111720.0,111710.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758686538338,0.66405656,111720.0,111710.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1758686538648,0.57658446,111720.0,111710.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1758686539346,0.29084723,111720.0,111710.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1758686540246,0.00511,111720.0,111710.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1758686540445,0.29084723,111720.0,111710.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1758686541248,0.38031933,111720.0,111710.0,0.4948201]
["bitfinex-derivatives","BTCF0:USTF0",1758686541642,0.38031933,111720.0,111710.0,0.4878201]
["bitfinex-derivatives","BTCF0:USTF0",1758686541839,0.29084723,111720.0,111710.0,0.4878201]
["bitfinex-derivatives","BTCF0:USTF0",1758686543150,0.29084723,111720.0,111710.0,0.77355733]
["bitfinex-derivatives","BTCF0:USTF0",1758686543546,0.00511,111720.0,111710.0,0.77355733]
["bitfinex-derivatives","BTCF0:USTF0",1758686543848,1.31770518,111730.0,111720.0,0.1249921]
["bitfinex-derivatives","BTCF0:USTF0",1758686544040,1.31770518,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686544041,1.13223508,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686544241,1.22680938,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686544449,1.13734508,111730.0,111720.0,0.4857921]
["bitfinex-derivatives","BTCF0:USTF0",1758686544749,1.12823508,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686545049,1.12312508,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686545242,1.13923508,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686545442,1.13923508,111730.0,111720.0,0.4857921]
["bitfinex-derivatives","BTCF0:USTF0",1758686545842,1.22869918,111730.0,111720.0,0.4857921]
["bitfinex-derivatives","BTCF0:USTF0",1758686546449,1.22869918,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686546650,1.22869918,111730.0,111720.0,0.4857921]
["bitfinex-derivatives","BTCF0:USTF0",1758686546651,0.94296195,111730.0,111720.0,0.4857921]
["bitfinex-derivatives","BTCF0:USTF0",1758686546851,0.02838785,111730.0,111720.0,0.77152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686547154,0.83124,111730.0,111720.0,1.17152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686548352,0.82424,111730.0,111720.0,1.17152933]
["bitfinex-derivatives","BTCF0:USTF0",1758686548942,0.47154153,111760.0,111750.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686548943,1.10054733,111760.0,111750.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686549148,1.19533733,111760.0,111750.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758686549541,1.19533733,111760.0,111750.0,0.4857681]
["bitfinex-derivatives","BTCF0:USTF0",1758686549748,1.26560984,111760.0,111750.0,0.4857681]
["bitfinex-derivatives","BTCF0:USTF0",1758686549948,1.26560984,111760.0,111750.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758686550550,1.28160984,111760.0,111750.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758686550950,1.28160984,111760.0,111750.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686551157,1.68160984,111760.0,111750.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686551357,1.68160984,111760.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758686551553,1.68160984,111760.0,111750.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686552054,2.32814707,111760.0,111750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758686552252,2.37230413,111760.0,111750.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758686553754,1.7257669,111760.0,111750.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758686558957,1.7257669,111760.0,111750.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758686559155,0.0894481,111750.0,111740.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758686559462,0.0894561,111740.0,111730.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758686559759,0.9090961,111740.0,111730.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1758686559965,1.19483333,111740.0,111730.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758686560556,1.19483333,111740.0,111730.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758686562071,0.81964,111740.0,111730.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1758686562266,1.10537723,111740.0,111730.0,0.4871843]
["bitfinex-derivatives","BTCF0:USTF0",1758686562462,1.10537723,111740.0,111730.0,1.13272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686562671,1.11237723,111740.0,111730.0,1.13272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686563769,1.10637723,111740.0,111730.0,1.13272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686564270,1.19583333,111740.0,111730.0,1.13272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686564469,1.10637723,111740.0,111730.0,1.13272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686564767,0.82064,111740.0,111730.0,1.53272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686565460,0.72115,111740.0,111730.0,1.53272153]
["bitfinex-derivatives","BTCF0:USTF0",1758686566267,0.001,111740.0,111730.0,1.63585726]
["bitfinex-derivatives","BTCF0:USTF0",1758686566657,0.001,111740.0,111730.0,1.60379898]
["bitfinex-derivatives","BTCF0:USTF0",1758686568368,0.001,111740.0,111730.0,1.35012003]
["bitfinex-derivatives","BTCF0:USTF0",1758686568665,0.001,111740.0,111730.0,1.60379898]
["bitfinex-derivatives","BTCF0:USTF0",1758686574268,0.001,111740.0,111730.0,1.69329645]
["bitfinex-derivatives","BTCF0:USTF0",1758686575567,0.04415706,111760.0,111750.0,0.1027681]
["bitfinex-derivatives","BTCF0:USTF0",1758686575772,0.6260747,111770.0,111760.0,0.1246001]
["bitfinex-derivatives","BTCF0:USTF0",1758686576079,0.6219347,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686576269,0.5699928,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686576966,0.6734301,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686578577,0.5789928,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686579167,0.64259472,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686579476,0.56803472,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686579675,0.4847328,111770.0,111760.0,0.73907905]
["bitfinex-derivatives","BTCF0:USTF0",1758686580278,0.4789928,111770.0,111760.0,0.73907905]
["bitfinex-derivatives","BTCF0:USTF0",1758686581172,0.5684249,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686581575,0.82210385,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686582382,0.5684249,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686583185,0.5684249,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686583381,0.5684249,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686583578,0.3789928,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686583880,0.3350747,111770.0,111760.0,0.73907905]
["bitfinex-derivatives","BTCF0:USTF0",1758686584284,0.4245068,111770.0,111760.0,0.73907905]
["bitfinex-derivatives","BTCF0:USTF0",1758686584478,0.4245068,111770.0,111760.0,0.4854001]
["bitfinex-derivatives","BTCF0:USTF0",1758686584676,0.4245068,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686584881,0.67818575,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686585080,0.67818575,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686586488,1.07818575,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686586785,1.07818575,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686587179,0.8245068,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686587380,1.07818575,111770.0,111760.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758686587695,1.1233824,111770.0,111760.0,0.4858001]
["bitfinex-derivatives","BTCF0:USTF0",1758686587885,1.1233824,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686588189,0.87775665,111770.0,111760.0,0.73947905]
["bitfinex-derivatives","BTCF0:USTF0",1758686588585,0.87775665,111770.0,111760.0,0.4858001]
["bitfinex-derivatives","BTCF0:USTF0",1758686589087,0.87775665,111770.0,111760.0,0.73947905]
["bitfinex-derivatives","BTCF0:USTF0",1758686590292,0.86200665,111770.0,111760.0,0.73947905]
["bitfinex-derivatives","BTCF0:USTF0",1758686590685,0.72031,111770.0,111760.0,0.73947905]
["bitfinex-derivatives","BTCF0:USTF0",1758686593386,0.76584245,111770.0,111760.0,0.73947905]
["bitfinex-derivatives","BTCF0:USTF0",1758686593889,0.76584245,111770.0,111760.0,0.4858001]
["bitfinex-derivatives","BTCF0:USTF0",1758686594082,1.5089537,111770.0,111760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758686594285,1.5089537,111770.0,111760.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758686594493,1.5089537,111770.0,111760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758686594694,1.5089537,111770.0,111760.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758686594895,1.5089537,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686595694,1.5089537,111770.0,111760.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758686595885,1.5089537,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686596595,1.25527475,111770.0,111760.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758686597497,1.25527475,111770.0,111760.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758686597701,1.25527475,111770.0,111760.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1758686597894,1.25527475,111770.0,111760.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758686598094,1.52104785,111770.0,111760.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758686598497,1.25527475,111770.0,111760.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1758686598984,1.25527475,111770.0,111760.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758686599898,1.25527475,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686599899,1.88184785,111770.0,111760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686600496,0.0894403,111760.0,111750.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758686600692,0.7160134,111760.0,111750.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758686601092,0.0894482,111750.0,111740.0,0.50840918]
["bitfinex-derivatives","BTCF0:USTF0",1758686601292,1.1744613,111750.0,111740.0,0.12660918]
["bitfinex-derivatives","BTCF0:USTF0",1758686601696,1.9352613,111750.0,111740.0,0.11248918]
["bitfinex-derivatives","BTCF0:USTF0",1758686602005,1.9352613,111750.0,111740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686602198,0.0894561,111740.0,111730.0,0.11268918]
["bitfinex-derivatives","BTCF0:USTF0",1758686602501,0.0894561,111740.0,111730.0,0.12550918]
["bitfinex-derivatives","BTCF0:USTF0",1758686602702,0.0844561,111740.0,111730.0,0.12550918]
["bitfinex-derivatives","BTCF0:USTF0",1758686603099,0.0844561,111740.0,111730.0,0.11248918]
["bitfinex-derivatives","BTCF0:USTF0",1758686603298,1.1110292,111740.0,111730.0,0.11248918]
["bitfinex-derivatives","BTCF0:USTF0",1758686603498,1.1110292,111740.0,111730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686603895,1.1110292,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686604503,0.8452561,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686604703,1.1110292,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686605502,1.1110292,111740.0,111730.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758686606006,0.91615666,111740.0,111730.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1758686606401,1.18192976,111740.0,111730.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758686606802,1.18192976,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686610112,1.18192976,111740.0,111730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686610300,1.18192976,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686610608,1.18192976,111740.0,111730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686610908,1.18192976,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686611208,1.18192976,111740.0,111730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686611411,1.18192976,111740.0,111730.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686612002,0.0894721,111720.0,111710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686612303,0.0894801,111710.0,111700.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758686612903,0.0894801,111710.0,111700.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758686613708,0.0824801,111710.0,111700.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758686613909,0.0814801,111710.0,111700.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758686614099,0.12577447,111710.0,111700.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758686614903,0.12577447,111710.0,111700.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758686615705,0.12577447,111710.0,111700.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1758686616804,0.37972304,111710.0,111700.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1758686622216,0.37972304,111710.0,111700.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758686622416,0.37972304,111710.0,111700.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1758686622814,0.77972304,111710.0,111700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686623123,0.77972304,111710.0,111700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686623320,0.77972304,111710.0,111700.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686623618,0.0894882,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758686623818,0.0894955,111690.0,111680.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758686624017,0.34344407,111690.0,111680.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758686624218,0.0895036,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758686624415,1.41860074,111680.0,111670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686624815,0.0895118,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758686625020,0.0895199,111660.0,111650.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758686625221,0.0895279,111650.0,111640.0,0.03481717]
["bitfinex-derivatives","BTCF0:USTF0",1758686625410,0.34347647,111650.0,111640.0,0.03551717]
["bitfinex-derivatives","BTCF0:USTF0",1758686625617,0.34247647,111650.0,111640.0,0.43551717]
["bitfinex-derivatives","BTCF0:USTF0",1758686625908,0.33647647,111650.0,111640.0,0.03551717]
["bitfinex-derivatives","BTCF0:USTF0",1758686626109,0.33647647,111650.0,111640.0,0.03471717]
["bitfinex-derivatives","BTCF0:USTF0",1758686626321,0.33647647,111650.0,111640.0,0.03511717]
["bitfinex-derivatives","BTCF0:USTF0",1758686626509,0.38050965,111650.0,111640.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758686626718,0.38050965,111650.0,111640.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758686626915,0.38050965,111650.0,111640.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1758686627613,0.45333662,111650.0,111640.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1758686627816,0.45333662,111650.0,111640.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1758686628120,0.45333662,111650.0,111640.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1758686628416,0.45333662,111650.0,111640.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758686628622,0.81413662,111650.0,111640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758686628924,0.81413662,111650.0,111640.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758686629221,0.81413662,111650.0,111640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758686629423,1.63625662,111650.0,111640.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758686629725,1.63625662,111650.0,111640.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758686630023,1.55376872,111650.0,111640.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1758686630224,1.55376872,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686630521,1.34531517,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686630822,1.34527517,111650.0,111640.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1758686631122,0.73160872,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686631320,1.55512872,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686631625,1.19452872,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686632228,0.89654697,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686632523,0.89686697,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686632718,0.98639437,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686633126,1.28437632,111650.0,111640.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758686633522,0.89686697,111650.0,111640.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758686633925,0.89686697,111650.0,111640.0,0.4911656]
["bitfinex-derivatives","BTCF0:USTF0",1758686634429,0.87209697,111650.0,111640.0,0.4911656]
["bitfinex-derivatives","BTCF0:USTF0",1758686634630,0.87209697,111650.0,111640.0,0.8911656]
["bitfinex-derivatives","BTCF0:USTF0",1758686634828,0.74829755,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686635028,1.57285755,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686635630,0.0895196,111660.0,111650.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758686635818,0.38750135,111660.0,111650.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686636629,0.29798175,111660.0,111650.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686636824,0.76029685,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686637025,1.58521685,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686637222,0.0895198,111660.0,111650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758686637432,0.0895278,111650.0,111640.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758686637731,1.21254955,111650.0,111640.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758686638030,1.21254955,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686638725,1.28395135,111650.0,111640.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1758686639029,1.28395135,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686640026,1.64475135,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686640236,1.28395135,111650.0,111640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758686641233,1.28395135,111650.0,111640.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758686641435,1.28595135,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686641627,1.28595135,111650.0,111640.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758686641827,1.28595135,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686642425,0.9879696,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686642625,1.28659135,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686642826,0.9886096,111650.0,111640.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686643022,0.9886096,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686643224,1.28659135,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686643736,1.28715135,111650.0,111640.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686643936,1.28715135,111650.0,111640.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686644139,0.9891696,111650.0,111640.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686644336,0.1629296,111650.0,111640.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686644631,0.9892396,111650.0,111640.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686644831,0.0734018,111650.0,111640.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758686645031,0.4503168,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686645231,0.8087968,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686645425,0.71928,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686645637,0.8087915,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686646236,1.10677325,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686646439,0.8087915,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686646641,1.10677325,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686646839,1.10677325,111670.0,111660.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758686647034,0.8087915,111670.0,111660.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1758686647430,0.74829105,111680.0,111660.0,0.5249498]
["bitfinex-derivatives","BTCF0:USTF0",1758686647637,0.0895038,111680.0,111670.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686647837,0.8977838,111680.0,111670.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686648033,0.78373039,111690.0,111680.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758686648237,1.61109039,111690.0,111680.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686648440,0.90483864,111690.0,111680.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686648644,1.20282039,111690.0,111680.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758686649149,1.20282039,111690.0,111680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686649444,0.37546039,111690.0,111680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686649635,1.20358039,111690.0,111680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686650142,1.27406162,111690.0,111680.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686650345,2.03486162,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686650848,0.1065037,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686651042,0.76528545,111680.0,111670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758686651344,0.0895118,111670.0,111660.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758686651651,0.0895118,111670.0,111660.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758686651652,1.21557355,111670.0,111660.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758686651945,1.21557355,111670.0,111660.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758686652141,1.21557355,111670.0,111660.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758686652339,1.21557355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686652841,0.9295918,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686653236,0.9325918,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686653641,0.9325918,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686653843,0.1045118,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686654035,1.23057355,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686654235,0.9325918,111670.0,111660.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758686655646,0.9325918,111670.0,111660.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1758686655841,1.23057355,111670.0,111660.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1758686656443,1.23057355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686658051,0.9325918,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686658238,1.23057355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686658951,0.9325918,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686659254,1.23057355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686659648,0.9325918,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686659847,0.1045118,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686660048,0.9336718,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686660554,0.9336718,111670.0,111660.0,0.79663]
["bitfinex-derivatives","BTCF0:USTF0",1758686662354,1.23165355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686662858,0.9336718,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686663050,1.23165355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686663853,0.9336718,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686664053,1.23165355,111670.0,111660.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758686665745,1.23165355,111670.0,111660.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758686666657,1.23165355,111670.0,111660.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758686666850,1.59245355,111670.0,111660.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758686667045,1.59245355,111670.0,111660.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758686667449,1.59245355,111670.0,111660.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758686668054,1.99245355,111670.0,111650.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758686668250,0.38750165,111660.0,111650.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758686668449,0.38750165,111660.0,111650.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758686668653,0.38750165,111660.0,111650.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758686668854,0.78750165,111660.0,111650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686669457,0.79350165,111660.0,111650.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758686670355,0.79350165,111660.0,111650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686670550,0.0895278,111650.0,111640.0,0.48682918]
["bitfinex-derivatives","BTCF0:USTF0",1758686670746,0.9222878,111650.0,111640.0,0.50799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686670950,0.9222878,111650.0,111640.0,0.50879918]
["bitfinex-derivatives","BTCF0:USTF0",1758686671350,1.22026955,111650.0,111640.0,0.50879918]
["bitfinex-derivatives","BTCF0:USTF0",1758686671658,1.22026955,111650.0,111640.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758686671659,1.58106955,111650.0,111640.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758686671860,1.22026955,111650.0,111640.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758686672157,1.22026955,111650.0,111640.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686672561,1.20828429,111650.0,111640.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686673167,1.20828429,111650.0,111640.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758686673761,1.20828429,111650.0,111640.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686673961,1.20828429,111650.0,111640.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758686674569,1.20828429,111650.0,111640.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686675062,1.20852429,111650.0,111640.0,0.50879918]
["bitfinex-derivatives","BTCF0:USTF0",1758686675563,1.20852429,111650.0,111640.0,0.50799918]
["bitfinex-derivatives","BTCF0:USTF0",1758686675758,1.20852429,111650.0,111640.0,0.50839918]
["bitfinex-derivatives","BTCF0:USTF0",1758686675957,1.2785224,111650.0,111640.0,0.50839918]
["bitfinex-derivatives","BTCF0:USTF0",1758686676163,0.99252591,111650.0,111640.0,0.50839918]
["bitfinex-derivatives","BTCF0:USTF0",1758686676365,1.2785224,111650.0,111640.0,0.79439567]
["bitfinex-derivatives","BTCF0:USTF0",1758686677455,1.2785224,111650.0,111640.0,1.19439567]
["bitfinex-derivatives","BTCF0:USTF0",1758686677767,0.83308,111650.0,111640.0,1.28393137]
["bitfinex-derivatives","BTCF0:USTF0",1758686677957,0.83308,111650.0,111640.0,1.17144219]
["bitfinex-derivatives","BTCF0:USTF0",1758686678760,0.9226076,111650.0,111640.0,0.8854457]
["bitfinex-derivatives","BTCF0:USTF0",1758686679266,0.37552359,111660.0,111640.0,1.17143709]
["bitfinex-derivatives","BTCF0:USTF0",1758686679566,0.9226476,111650.0,111640.0,0.77163709]
["bitfinex-derivatives","BTCF0:USTF0",1758686679868,0.9226476,111650.0,111640.0,1.13223709]
["bitfinex-derivatives","BTCF0:USTF0",1758686680365,0.9226476,111650.0,111640.0,1.24472627]
["bitfinex-derivatives","BTCF0:USTF0",1758686680768,0.9226476,111650.0,111640.0,1.13223709]
["bitfinex-derivatives","BTCF0:USTF0",1758686681066,0.9080924,111650.0,111640.0,1.13223709]
["bitfinex-derivatives","BTCF0:USTF0",1758686681361,0.9115524,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686681871,0.0929957,111640.0,111630.0,0.15734165]
["bitfinex-derivatives","BTCF0:USTF0",1758686682165,0.37899219,111640.0,111630.0,0.04450459]
["bitfinex-derivatives","BTCF0:USTF0",1758686682563,0.37899219,111640.0,111630.0,0.04370459]
["bitfinex-derivatives","BTCF0:USTF0",1758686682767,0.37899219,111640.0,111630.0,0.40490459]
["bitfinex-derivatives","BTCF0:USTF0",1758686683160,0.0929957,111640.0,111630.0,0.40490459]
["bitfinex-derivatives","BTCF0:USTF0",1758686683363,0.0929957,111640.0,111630.0,0.04410459]
["bitfinex-derivatives","BTCF0:USTF0",1758686683560,0.37899219,111640.0,111630.0,0.04370459]
["bitfinex-derivatives","BTCF0:USTF0",1758686683754,0.66498868,111640.0,111630.0,0.13535171]
["bitfinex-derivatives","BTCF0:USTF0",1758686684069,0.37899219,111640.0,111630.0,0.14095171]
["bitfinex-derivatives","BTCF0:USTF0",1758686684367,0.37899219,111640.0,111630.0,0.21168112]
["bitfinex-derivatives","BTCF0:USTF0",1758686684966,0.37899219,111640.0,111630.0,0.05110459]
["bitfinex-derivatives","BTCF0:USTF0",1758686685668,0.37899219,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686685967,0.42326186,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686686669,0.39153947,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686687666,0.13726537,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686687866,0.39153947,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686689666,0.13726537,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686690173,0.39153947,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686690362,0.13726537,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686690564,0.39153947,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686693273,0.13726537,111640.0,111630.0,0.16370548]
["bitfinex-derivatives","BTCF0:USTF0",1758686693465,0.39153947,111640.0,111630.0,0.14233548]
["bitfinex-derivatives","BTCF0:USTF0",1758686693875,0.39153947,111640.0,111630.0,0.16414548]
["bitfinex-derivatives","BTCF0:USTF0",1758686694171,0.39153947,111640.0,111630.0,0.14233548]
["bitfinex-derivatives","BTCF0:USTF0",1758686694570,1.40661357,111640.0,111630.0,0.12899548]
["bitfinex-derivatives","BTCF0:USTF0",1758686694774,1.15233947,111640.0,111630.0,0.12859548]
["bitfinex-derivatives","BTCF0:USTF0",1758686694974,1.15233947,111640.0,111630.0,0.12899548]
["bitfinex-derivatives","BTCF0:USTF0",1758686696375,1.15233947,111640.0,111630.0,0.01639459]
["bitfinex-derivatives","BTCF0:USTF0",1758686697175,0.49806537,111640.0,111630.0,0.05127459]
["bitfinex-derivatives","BTCF0:USTF0",1758686697379,0.75233947,111640.0,111630.0,0.05127459]
["bitfinex-derivatives","BTCF0:USTF0",1758686697574,0.39153947,111640.0,111630.0,0.05127459]
["bitfinex-derivatives","BTCF0:USTF0",1758686697978,0.39153947,111640.0,111630.0,0.16387548]
["bitfinex-derivatives","BTCF0:USTF0",1758686698369,0.39153947,111640.0,111630.0,0.12583548]
["bitfinex-derivatives","BTCF0:USTF0",1758686698569,1.40661357,111640.0,111630.0,0.12583548]
["bitfinex-derivatives","BTCF0:USTF0",1758686698768,0.0895515,111620.0,111610.0,0.12411653]
["bitfinex-derivatives","BTCF0:USTF0",1758686698975,1.21131495,111620.0,111610.0,0.15899653]
["bitfinex-derivatives","BTCF0:USTF0",1758686699278,1.57211495,111620.0,111610.0,0.15899653]
["bitfinex-derivatives","BTCF0:USTF0",1758686699479,1.57211495,111620.0,111610.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758686699666,1.31784085,111620.0,111610.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686699875,1.57211495,111620.0,111610.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758686700177,1.31784085,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686700371,0.95704085,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686700572,1.21131495,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686700981,0.95704085,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686701280,1.21131495,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686701480,0.95704085,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758686701672,1.21131495,111620.0,111610.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758686701868,0.2754441,111620.0,111610.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758686702075,0.1108173,111630.0,111620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686702383,1.2269514,111630.0,111620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686702579,0.0895516,111620.0,111610.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1758686702881,0.1107216,111620.0,111610.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758686703380,0.02117,111620.0,111610.0,0.4876396]
["bitfinex-derivatives","BTCF0:USTF0",1758686703585,0.02117,111620.0,111610.0,0.4866396]
["bitfinex-derivatives","BTCF0:USTF0",1758686703774,0.961608,111630.0,111610.0,0.7399137]
["bitfinex-derivatives","BTCF0:USTF0",1758686704077,0.9841936,111630.0,111620.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686704278,0.9741936,111630.0,111620.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686704480,0.13390927,111640.0,111630.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758686704775,1.27293337,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686704976,1.01865927,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686705280,1.27293337,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686705480,0.40925337,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686705685,1.27281337,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686706478,1.27281337,111640.0,111630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686706776,0.1107135,111630.0,111620.0,0.14756914]
["bitfinex-derivatives","BTCF0:USTF0",1758686706978,0.3649876,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686708084,0.1107135,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686708275,0.3649876,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686708585,0.2754441,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686708982,0.3649878,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686709183,0.1107137,111630.0,111620.0,0.90826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686709372,1.17320377,111640.0,111630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686709373,1.27291347,111640.0,111630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686709576,1.27291347,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686709577,1.27281347,111640.0,111630.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686710385,1.27281347,111640.0,111630.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686710577,1.64461347,111640.0,111630.0,0.14746914]
["bitfinex-derivatives","BTCF0:USTF0",1758686710777,1.64661347,111640.0,111630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758686711076,1.64661347,111640.0,111630.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758686711876,0.1107137,111630.0,111620.0,0.50836914]
["bitfinex-derivatives","BTCF0:USTF0",1758686712078,0.3649878,111630.0,111620.0,0.50826914]
["bitfinex-derivatives","BTCF0:USTF0",1758686712484,0.3649878,111630.0,111620.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686712873,0.1107137,111630.0,111620.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758686713078,0.3649878,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686713281,0.3699878,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686713579,0.005,111630.0,111620.0,1.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1758686713784,0.86612,111630.0,111620.0,1.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1758686713979,0.86612,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686714584,0.9781336,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686714784,0.88859,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686714979,0.86612,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686715686,0.9781336,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686715983,0.9781336,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686717182,0.86612,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686717582,0.86612,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686717783,0.86612,111630.0,111620.0,1.30033545]
["bitfinex-derivatives","BTCF0:USTF0",1758686718284,0.86612,111630.0,111620.0,1.04606135]
["bitfinex-derivatives","BTCF0:USTF0",1758686718477,1.2324074,111630.0,111620.0,0.64606135]
["bitfinex-derivatives","BTCF0:USTF0",1758686718678,1.2324074,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686719482,0.1170133,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686719681,0.005,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686719883,0.005,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686720083,0.005,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686720788,0.005,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686721882,0.005,111630.0,111620.0,0.8852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686722082,0.005,111630.0,111620.0,1.1395056]
["bitfinex-derivatives","BTCF0:USTF0",1758686722986,0.1176333,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686723580,0.3719074,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686723889,0.1176333,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686724282,0.02809,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686724780,0.1176333,111630.0,111620.0,0.4852315]
["bitfinex-derivatives","BTCF0:USTF0",1758686725383,0.1176333,111630.0,111620.0,0.59790322]
["bitfinex-derivatives","BTCF0:USTF0",1758686726683,0.1176333,111630.0,111620.0,0.50835172]
["bitfinex-derivatives","BTCF0:USTF0",1758686726890,0.1176333,111630.0,111620.0,0.59790292]
["bitfinex-derivatives","BTCF0:USTF0",1758686727383,0.1176333,111630.0,111620.0,0.4852312]
["bitfinex-derivatives","BTCF0:USTF0",1758686727784,0.1176333,111630.0,111620.0,0.50835171]
["bitfinex-derivatives","BTCF0:USTF0",1758686727984,0.3719074,111630.0,111620.0,0.50835171]
["bitfinex-derivatives","BTCF0:USTF0",1758686728481,0.3719074,111630.0,111620.0,0.50875171]
["bitfinex-derivatives","BTCF0:USTF0",1758686730489,0.7719074,111630.0,111620.0,0.50875171]
["bitfinex-derivatives","BTCF0:USTF0",1758686730684,0.7719074,111630.0,111620.0,0.14755171]
["bitfinex-derivatives","BTCF0:USTF0",1758686730884,0.7719074,111630.0,111620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686731085,0.1126416,111620.0,111610.0,0.55595985]
["bitfinex-derivatives","BTCF0:USTF0",1758686731280,1.2261157,111620.0,111610.0,0.55655985]
["bitfinex-derivatives","BTCF0:USTF0",1758686731485,0.9718416,111620.0,111610.0,0.53549985]
["bitfinex-derivatives","BTCF0:USTF0",1758686731680,1.6261157,111620.0,111610.0,0.66930277]
["bitfinex-derivatives","BTCF0:USTF0",1758686731885,1.6261157,111620.0,111610.0,0.30850277]
["bitfinex-derivatives","BTCF0:USTF0",1758686732085,1.6261157,111620.0,111610.0,0.30770277]
["bitfinex-derivatives","BTCF0:USTF0",1758686732285,1.6261157,111620.0,111610.0,0.14827292]
["bitfinex-derivatives","BTCF0:USTF0",1758686732584,1.3718416,111620.0,111610.0,0.14927292]
["bitfinex-derivatives","BTCF0:USTF0",1758686732793,1.6261157,111620.0,111610.0,0.12821292]
["bitfinex-derivatives","BTCF0:USTF0",1758686733092,1.6261157,111620.0,111610.0,0.14927292]
["bitfinex-derivatives","BTCF0:USTF0",1758686733293,1.3718416,111620.0,111610.0,0.14927292]
["bitfinex-derivatives","BTCF0:USTF0",1758686733492,1.3718416,111620.0,111610.0,0.14827292]
["bitfinex-derivatives","BTCF0:USTF0",1758686733695,1.6311157,111620.0,111610.0,0.50907292]
["bitfinex-derivatives","BTCF0:USTF0",1758686733894,1.3768416,111620.0,111610.0,0.50907292]
["bitfinex-derivatives","BTCF0:USTF0",1758686734092,1.6311157,111620.0,111610.0,0.50907292]
["bitfinex-derivatives","BTCF0:USTF0",1758686734486,1.6311157,111620.0,111610.0,0.50807292]
["bitfinex-derivatives","BTCF0:USTF0",1758686734997,1.3768416,111620.0,111610.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758686735193,1.6311157,111620.0,111610.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758686735589,1.6311157,111620.0,111610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686735995,1.3768416,111620.0,111610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686736190,1.6311157,111620.0,111610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686737189,1.7376416,111620.0,111610.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758686737494,1.9919157,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686737697,1.9995357,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686738398,2.0015357,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686738589,0.0895594,111610.0,111600.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758686738898,0.3669235,111610.0,111600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758686739093,0.1126494,111610.0,111600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758686739289,0.43681058,111610.0,111600.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758686739693,0.43681058,111610.0,111600.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758686739888,0.43681058,111610.0,111600.0,0.15038807]
["bitfinex-derivatives","BTCF0:USTF0",1758686741097,0.18253648,111610.0,111600.0,0.15038807]
["bitfinex-derivatives","BTCF0:USTF0",1758686741295,0.43681058,111610.0,111600.0,0.60075557]
["bitfinex-derivatives","BTCF0:USTF0",1758686741498,0.18253648,111610.0,111600.0,0.4881675]
["bitfinex-derivatives","BTCF0:USTF0",1758686742194,0.18253648,111610.0,111600.0,0.6007052]
["bitfinex-derivatives","BTCF0:USTF0",1758686742599,0.18253648,111610.0,111600.0,0.5111377]
["bitfinex-derivatives","BTCF0:USTF0",1758686744895,0.18253648,111610.0,111600.0,0.600705]
["bitfinex-derivatives","BTCF0:USTF0",1758686745198,0.09297708,111610.0,111600.0,0.600705]
["bitfinex-derivatives","BTCF0:USTF0",1758686745394,0.18253648,111610.0,111600.0,0.600705]
["bitfinex-derivatives","BTCF0:USTF0",1758686747496,0.43681058,111610.0,111600.0,0.5111377]
["bitfinex-derivatives","BTCF0:USTF0",1758686748297,0.43681058,111610.0,111600.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758686748497,0.18253648,111610.0,111600.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1758686748806,0.46869534,111610.0,111600.0,0.51113411]
["bitfinex-derivatives","BTCF0:USTF0",1758686750099,0.46869534,111610.0,111600.0,0.51033411]
["bitfinex-derivatives","BTCF0:USTF0",1758686750304,0.18253648,111610.0,111600.0,0.51073411]
["bitfinex-derivatives","BTCF0:USTF0",1758686750506,0.46869534,111610.0,111600.0,0.51073411]
["bitfinex-derivatives","BTCF0:USTF0",1758686750907,0.18253648,111610.0,111600.0,0.51073411]
["bitfinex-derivatives","BTCF0:USTF0",1758686751113,0.46869534,111610.0,111600.0,0.51073411]
["bitfinex-derivatives","BTCF0:USTF0",1758686751910,0.46869534,111610.0,111600.0,0.51075472]
["bitfinex-derivatives","BTCF0:USTF0",1758686752104,0.37913594,111610.0,111600.0,0.51075472]
["bitfinex-derivatives","BTCF0:USTF0",1758686753120,0.37913594,111610.0,111600.0,0.60032202]
["bitfinex-derivatives","BTCF0:USTF0",1758686753308,0.94945708,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686753507,1.23561594,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686753810,0.94945708,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686754310,1.23561594,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686756009,1.03901638,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686756215,0.94945708,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686756908,0.92532708,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686757110,1.21148594,111610.0,111600.0,0.88648088]
["bitfinex-derivatives","BTCF0:USTF0",1758686757311,1.23249594,111610.0,111600.0,0.77392616]
["bitfinex-derivatives","BTCF0:USTF0",1758686757511,0.92552708,111610.0,111600.0,1.17392616]
["bitfinex-derivatives","BTCF0:USTF0",1758686757915,0.28625886,111620.0,111610.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1758686757916,0.85546,111620.0,111610.0,0.1239994]
["bitfinex-derivatives","BTCF0:USTF0",1758686758115,0.85536,111620.0,111610.0,0.77095826]
["bitfinex-derivatives","BTCF0:USTF0",1758686758911,0.85536,111620.0,111610.0,0.64562925]
["bitfinex-derivatives","BTCF0:USTF0",1758686759114,0.85736,111620.0,111610.0,1.04447735]
["bitfinex-derivatives","BTCF0:USTF0",1758686759313,0.007,111620.0,111610.0,1.04447735]
["bitfinex-derivatives","BTCF0:USTF0",1758686759511,0.007,111620.0,111610.0,1.4213818]
["bitfinex-derivatives","BTCF0:USTF0",1758686759713,0.007,111620.0,111610.0,1.23236702]
["bitfinex-derivatives","BTCF0:USTF0",1758686760112,0.007,111620.0,111610.0,1.51852588]
["bitfinex-derivatives","BTCF0:USTF0",1758686760413,0.29315886,111620.0,111610.0,0.74277333]
["bitfinex-derivatives","BTCF0:USTF0",1758686760616,0.29315886,111620.0,111610.0,1.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1758686760814,0.29315886,111620.0,111610.0,1.02933219]
["bitfinex-derivatives","BTCF0:USTF0",1758686761012,0.007,111620.0,111610.0,1.02933219]
["bitfinex-derivatives","BTCF0:USTF0",1758686761219,0.007,111620.0,111610.0,0.86850234]
["bitfinex-derivatives","BTCF0:USTF0",1758686761413,0.007,111620.0,111610.0,1.26850234]
["bitfinex-derivatives","BTCF0:USTF0",1758686761717,0.007,111620.0,111610.0,1.42958663]
["bitfinex-derivatives","BTCF0:USTF0",1758686762410,0.007,111620.0,111610.0,1.23302146]
["bitfinex-derivatives","BTCF0:USTF0",1758686762913,0.007,111620.0,111610.0,1.51918032]
["bitfinex-derivatives","BTCF0:USTF0",1758686763111,0.35740232,111650.0,111640.0,0.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1758686763418,1.23285232,111650.0,111640.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1758686764310,1.23885232,111650.0,111640.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1758686764511,0.40641232,111650.0,111640.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1758686764711,0.49593952,111650.0,111640.0,0.4847754]
["bitfinex-derivatives","BTCF0:USTF0",1758686764913,1.06374066,111650.0,111640.0,0.59732261]
["bitfinex-derivatives","BTCF0:USTF0",1758686765118,1.39366404,111650.0,111640.0,0.50778721]
["bitfinex-derivatives","BTCF0:USTF0",1758686765520,1.79366404,111650.0,111640.0,0.47334721]
["bitfinex-derivatives","BTCF0:USTF0",1758686765718,0.0895352,111640.0,111630.0,0.48629721]
["bitfinex-derivatives","BTCF0:USTF0",1758686766018,0.1105452,111640.0,111630.0,0.50778721]
["bitfinex-derivatives","BTCF0:USTF0",1758686766215,0.39670406,111640.0,111630.0,0.50858721]
["bitfinex-derivatives","BTCF0:USTF0",1758686766421,0.39670406,111640.0,111630.0,0.50778721]
["bitfinex-derivatives","BTCF0:USTF0",1758686766720,0.39670406,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686766915,0.39970406,111640.0,111630.0,0.14738721]
["bitfinex-derivatives","BTCF0:USTF0",1758686767222,0.81270406,111640.0,111630.0,0.14738721]
["bitfinex-derivatives","BTCF0:USTF0",1758686767520,0.81270406,111640.0,111630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758686767923,0.5265452,111640.0,111630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758686768122,0.81270406,111640.0,111630.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758686768320,0.81270406,111640.0,111630.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758686768618,0.32316886,111640.0,111630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758686768922,1.17660886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686769314,1.17660886,111640.0,111630.0,0.4851833]
["bitfinex-derivatives","BTCF0:USTF0",1758686769714,1.26614416,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686770117,1.17660886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686770420,1.17660886,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686770421,1.26614416,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686770624,1.26614416,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686771124,1.17636886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686771420,1.17636886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686771718,0.89021,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686771919,1.17636886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686772514,1.17636886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686772515,1.15455886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686772920,1.15455886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686773122,1.17556886,111640.0,111630.0,0.59773051]
["bitfinex-derivatives","BTCF0:USTF0",1758686773315,1.17556886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686774022,1.15455886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686774721,1.24409396,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686775518,0.9579351,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686775718,1.24409396,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686776314,0.8684,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686776518,1.15455886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686776823,0.8684,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686777023,1.15303886,111640.0,111630.0,0.88388937]
["bitfinex-derivatives","BTCF0:USTF0",1758686777325,1.26547416,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686778024,1.62627416,111640.0,111630.0,0.14738721]
["bitfinex-derivatives","BTCF0:USTF0",1758686778223,1.26547416,111640.0,111630.0,0.14738721]
["bitfinex-derivatives","BTCF0:USTF0",1758686778420,1.26547416,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686778615,1.26547416,111640.0,111630.0,0.50778721]
["bitfinex-derivatives","BTCF0:USTF0",1758686778819,1.26547416,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686780429,1.26547416,111640.0,111630.0,0.59773071]
["bitfinex-derivatives","BTCF0:USTF0",1758686781228,1.26547416,111640.0,111630.0,0.50818721]
["bitfinex-derivatives","BTCF0:USTF0",1758686782525,0.9793153,111640.0,111630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758686782828,1.26547416,111640.0,111630.0,0.50820811]
["bitfinex-derivatives","BTCF0:USTF0",1758686783031,1.66547416,111640.0,111630.0,0.14740811]
["bitfinex-derivatives","BTCF0:USTF0",1758686783223,1.66547416,111640.0,111630.0,0.14700811]
["bitfinex-derivatives","BTCF0:USTF0",1758686783531,1.3793153,111640.0,111630.0,0.14740811]
["bitfinex-derivatives","BTCF0:USTF0",1758686783730,1.66547416,111640.0,111630.0,0.59775121]
["bitfinex-derivatives","BTCF0:USTF0",1758686784229,1.66547416,111640.0,111630.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1758686784624,1.57593886,111640.0,111630.0,0.59780562]
["bitfinex-derivatives","BTCF0:USTF0",1758686784826,1.15355886,111640.0,111630.0,0.59780562]
["bitfinex-derivatives","BTCF0:USTF0",1758686785033,1.17681886,111640.0,111630.0,0.59780562]
["bitfinex-derivatives","BTCF0:USTF0",1758686785224,1.26635386,111640.0,111630.0,0.50826252]
["bitfinex-derivatives","BTCF0:USTF0",1758686787927,1.26635386,111640.0,111630.0,0.59780582]
["bitfinex-derivatives","BTCF0:USTF0",1758686788128,0.980195,111640.0,111630.0,0.59780582]
["bitfinex-derivatives","BTCF0:USTF0",1758686788434,1.26559416,111640.0,111630.0,0.88396468]
["bitfinex-derivatives","BTCF0:USTF0",1758686788936,1.26559416,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686789131,1.17605886,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686789337,0.8664,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686789637,1.15255886,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686790232,1.24209406,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686790538,1.26535406,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686791342,0.9559352,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686791637,0.30215886,111640.0,111630.0,0.77134216]
["bitfinex-derivatives","BTCF0:USTF0",1758686791838,1.26447396,111640.0,111630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758686792232,1.26447396,111640.0,111630.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1758686792424,0.9783151,111640.0,111630.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1758686792634,1.26447396,111640.0,111630.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1758686794238,0.9783151,111640.0,111630.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1758686794441,1.26447396,111640.0,111630.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1758686796735,1.26447396,111640.0,111630.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1758686796944,1.67209396,111640.0,111630.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758686797145,1.95063282,111640.0,111630.0,0.50983105]
["bitfinex-derivatives","BTCF0:USTF0",1758686797437,1.66447396,111640.0,111630.0,0.51023105]
["bitfinex-derivatives","BTCF0:USTF0",1758686797642,1.95825282,111640.0,111630.0,0.11281105]
["bitfinex-derivatives","BTCF0:USTF0",1758686797939,1.95825282,111640.0,111630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686798639,0.1128032,111630.0,111620.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758686798840,0.39896206,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686799040,0.68512092,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686799844,0.1128032,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686800142,0.68512092,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686800733,0.68512092,111630.0,111620.0,0.50963105]
["bitfinex-derivatives","BTCF0:USTF0",1758686800938,0.69212092,111630.0,111620.0,0.50963105]
["bitfinex-derivatives","BTCF0:USTF0",1758686801139,0.69212092,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686801540,0.1228032,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686801740,0.40896206,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686801934,0.1228032,111630.0,111620.0,0.67053374]
["bitfinex-derivatives","BTCF0:USTF0",1758686802138,0.69512092,111630.0,111620.0,0.67053374]
["bitfinex-derivatives","BTCF0:USTF0",1758686802337,0.69512092,111630.0,111620.0,0.55774685]
["bitfinex-derivatives","BTCF0:USTF0",1758686802542,0.40896206,111630.0,111620.0,0.55774685]
["bitfinex-derivatives","BTCF0:USTF0",1758686802743,0.40896206,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686803749,0.1228032,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686803948,0.40896206,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686804748,0.1228032,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686805048,0.40896206,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686806649,0.69512092,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686807245,0.40896206,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686808147,0.69512092,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686808747,0.37709274,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686809241,0.37709274,111630.0,111620.0,0.55774685]
["bitfinex-derivatives","BTCF0:USTF0",1758686810648,0.77709274,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686815740,0.5228032,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686815938,0.77709274,111630.0,111620.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758686816346,0.77709274,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686816746,0.1228032,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686816954,1.14714954,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686817354,1.23669284,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686817555,0.9824033,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686817757,1.23669284,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686819244,0.9824033,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686819448,1.23669284,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686819856,0.03326,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686820155,0.74696,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686820453,0.76797,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686820854,0.74696,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686821048,0.76797,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686821249,0.88953,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686822049,0.9790731,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686822550,0.9781931,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686823555,0.1205531,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686823762,0.9781931,111630.0,111620.0,0.4863713]
["bitfinex-derivatives","BTCF0:USTF0",1758686825059,1.23248264,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686825762,1.23248264,111630.0,111620.0,0.4863712]
["bitfinex-derivatives","BTCF0:USTF0",1758686826162,0.9781931,111630.0,111620.0,0.4863712]
["bitfinex-derivatives","BTCF0:USTF0",1758686826363,1.23248264,111630.0,111620.0,0.4863712]
["bitfinex-derivatives","BTCF0:USTF0",1758686826863,1.23248264,111630.0,111620.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758686827861,1.63248264,111630.0,111620.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758686828061,1.63248264,111630.0,111620.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758686828460,1.63248264,111630.0,111620.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758686828963,1.63248264,111630.0,111620.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758686830063,0.0895512,111620.0,111610.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1758686830365,0.36485074,111620.0,111610.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758686831360,0.36585074,111620.0,111610.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758686831870,0.36685074,111620.0,111610.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758686833266,0.36685074,111620.0,111610.0,0.4861693]
["bitfinex-derivatives","BTCF0:USTF0",1758686833566,1.15571556,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686833772,0.1106293,111610.0,111600.0,0.16077685]
["bitfinex-derivatives","BTCF0:USTF0",1758686833965,1.23239884,111610.0,111600.0,0.19684685]
["bitfinex-derivatives","BTCF0:USTF0",1758686834156,0.9781093,111610.0,111600.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758686834361,0.9781093,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686834362,1.23239884,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686834767,0.9781093,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686834964,1.23239884,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686835161,0.9791093,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686835361,1.59419884,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686835562,1.59519884,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686835762,1.23439884,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686835964,1.30435023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686836772,1.66515023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686836977,1.30435023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686837168,1.30435023,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686837169,1.41086069,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686837470,1.66515023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686839070,1.30435023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686839267,1.41086069,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686839466,1.30435023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686839674,1.66515023,111610.0,111600.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758686840073,1.66515023,111610.0,111590.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758686840074,0.0895673,111600.0,111590.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758686840273,0.36686684,111600.0,111590.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758686840569,0.36686684,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758686840771,0.1125773,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758686840961,0.36686684,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758686841167,0.36686684,111600.0,111590.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758686842475,0.36686684,111600.0,111590.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758686842973,0.1125773,111600.0,111590.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1758686843181,0.36786684,111600.0,111590.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758686843874,0.36786684,111600.0,111590.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758686844074,0.36786684,111600.0,111590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758686845177,0.1135773,111600.0,111590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758686845372,0.36786684,111600.0,111590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758686845578,0.1135773,111600.0,111590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758686845778,0.36786684,111600.0,111590.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758686846376,0.36786684,111600.0,111590.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758686847483,0.1135773,111600.0,111590.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758686847776,1.23610684,111600.0,111590.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758686850886,0.02401,111600.0,111590.0,0.4865653]
["bitfinex-derivatives","BTCF0:USTF0",1758686851079,0.86764,111600.0,111590.0,1.14085484]
["bitfinex-derivatives","BTCF0:USTF0",1758686851272,0.86764,111600.0,111590.0,0.8865653]
["bitfinex-derivatives","BTCF0:USTF0",1758686851473,0.86764,111600.0,111590.0,1.14085484]
["bitfinex-derivatives","BTCF0:USTF0",1758686851771,0.86764,111600.0,111590.0,0.8865653]
["bitfinex-derivatives","BTCF0:USTF0",1758686852482,0.001,111600.0,111590.0,0.8865653]
["bitfinex-derivatives","BTCF0:USTF0",1758686852786,0.001,111600.0,111590.0,1.14085484]
["bitfinex-derivatives","BTCF0:USTF0",1758686852976,0.001,111600.0,111590.0,0.8865653]
["bitfinex-derivatives","BTCF0:USTF0",1758686853671,0.36786674,111600.0,111590.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1758686853876,0.36786674,111600.0,111590.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758686854079,0.36786674,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686854278,0.36786674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686857987,0.1135772,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686858287,0.36786674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686863580,0.36786674,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686864280,0.36786674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686864689,0.36786674,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686865283,0.1135772,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686865482,0.36786674,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686865688,0.1135772,111600.0,111590.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758686865887,0.36786674,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686866189,0.36786674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686866893,0.1135772,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686867391,0.36786674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686868185,1.24446674,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686868682,0.9901772,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686868879,1.56263802,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686869886,1.56263802,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686870189,1.56239802,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686871390,0.9899372,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686871587,1.56239802,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686872795,1.56239802,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686874501,1.56239802,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686874687,1.56739802,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686875083,0.9949372,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686875289,1.56639802,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686875490,0.31624041,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686875791,1.19264041,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686875992,1.19264041,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686876194,1.28220751,111600.0,111590.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1758686876496,1.28220751,111600.0,111590.0,0.4851651]
["bitfinex-derivatives","BTCF0:USTF0",1758686876687,1.19264041,111600.0,111590.0,0.4851651]
["bitfinex-derivatives","BTCF0:USTF0",1758686877096,0.90641,111600.0,111590.0,0.4851651]
["bitfinex-derivatives","BTCF0:USTF0",1758686877292,1.19244041,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686878095,1.28200741,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686878394,0.995777,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686878595,1.28200741,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686880499,0.90621,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686880798,1.19096041,111600.0,111590.0,0.77139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686880994,0.007,111600.0,111590.0,0.8851651]
["bitfinex-derivatives","BTCF0:USTF0",1758686881294,0.88104,111600.0,111590.0,1.17139551]
["bitfinex-derivatives","BTCF0:USTF0",1758686881797,0.29323041,111600.0,111590.0,1.13558697]
["bitfinex-derivatives","BTCF0:USTF0",1758686882094,0.007,111600.0,111590.0,1.42181738]
["bitfinex-derivatives","BTCF0:USTF0",1758686882295,0.007,111600.0,111590.0,1.5212832]
["bitfinex-derivatives","BTCF0:USTF0",1758686882498,0.29323041,111600.0,111590.0,1.5212832]
["bitfinex-derivatives","BTCF0:USTF0",1758686882800,0.28723041,111600.0,111590.0,1.5222832]
["bitfinex-derivatives","BTCF0:USTF0",1758686882997,0.001,111600.0,111590.0,1.5222832]
["bitfinex-derivatives","BTCF0:USTF0",1758686883198,0.28723041,111600.0,111590.0,1.5222832]
["bitfinex-derivatives","BTCF0:USTF0",1758686884385,0.001,111600.0,111590.0,1.5222832]
["bitfinex-derivatives","BTCF0:USTF0",1758686884796,0.28723041,111600.0,111590.0,1.23605279]
["bitfinex-derivatives","BTCF0:USTF0",1758686884990,0.37679741,111600.0,111590.0,1.03267346]
["bitfinex-derivatives","BTCF0:USTF0",1758686885302,0.31038041,111600.0,111590.0,0.93320764]
["bitfinex-derivatives","BTCF0:USTF0",1758686886599,0.39994741,111600.0,111590.0,0.64697723]
["bitfinex-derivatives","BTCF0:USTF0",1758686886899,0.113717,111600.0,111590.0,0.93320764]
["bitfinex-derivatives","BTCF0:USTF0",1758686887098,0.113717,111600.0,111590.0,0.55740213]
["bitfinex-derivatives","BTCF0:USTF0",1758686887099,0.39994741,111600.0,111590.0,0.55740213]
["bitfinex-derivatives","BTCF0:USTF0",1758686887996,0.39994741,111600.0,111590.0,0.84323254]
["bitfinex-derivatives","BTCF0:USTF0",1758686888198,0.39994741,111600.0,111590.0,0.55740213]
["bitfinex-derivatives","BTCF0:USTF0",1758686888394,0.39994741,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686888595,0.31038041,111600.0,111590.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1758686889002,0.39994741,111600.0,111590.0,0.77239541]
["bitfinex-derivatives","BTCF0:USTF0",1758686889198,0.39994741,111600.0,111590.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1758686889398,0.39994741,111600.0,111590.0,0.77239541]
["bitfinex-derivatives","BTCF0:USTF0",1758686889599,0.113717,111600.0,111590.0,0.77239541]
["bitfinex-derivatives","BTCF0:USTF0",1758686889795,0.39994741,111600.0,111590.0,0.77239541]
["bitfinex-derivatives","BTCF0:USTF0",1758686890198,0.39994741,111600.0,111590.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1758686890397,0.39994741,111600.0,111590.0,0.77239541]
["bitfinex-derivatives","BTCF0:USTF0",1758686891103,0.39994741,111600.0,111590.0,0.486165]
["bitfinex-derivatives","BTCF0:USTF0",1758686891305,0.39994741,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686892605,0.39994741,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686892804,0.39994741,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686893199,0.68617782,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686893703,0.39994741,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686893904,0.39994741,111600.0,111590.0,0.55740213]
["bitfinex-derivatives","BTCF0:USTF0",1758686896006,0.31038041,111600.0,111590.0,0.93320754]
["bitfinex-derivatives","BTCF0:USTF0",1758686896214,0.02415,111600.0,111590.0,0.93320754]
["bitfinex-derivatives","BTCF0:USTF0",1758686896404,0.31038041,111600.0,111590.0,0.64697713]
["bitfinex-derivatives","BTCF0:USTF0",1758686896604,1.17874041,111600.0,111590.0,0.64697713]
["bitfinex-derivatives","BTCF0:USTF0",1758686897013,0.89251,111600.0,111590.0,0.64697713]
["bitfinex-derivatives","BTCF0:USTF0",1758686897214,1.26830741,111600.0,111590.0,0.64697713]
["bitfinex-derivatives","BTCF0:USTF0",1758686897411,1.26830741,111600.0,111590.0,0.93320754]
["bitfinex-derivatives","BTCF0:USTF0",1758686897813,1.26830741,111600.0,111590.0,0.55740213]
["bitfinex-derivatives","BTCF0:USTF0",1758686898017,1.26830741,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686899522,1.55453782,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686899722,1.55453782,111600.0,111590.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758686899922,1.55453782,111600.0,111590.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758686900218,1.95453782,111600.0,111590.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758686900420,1.95453782,111600.0,111590.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758686900816,1.95453782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686901217,1.95453782,111600.0,111590.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758686901524,1.95453782,111600.0,111590.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758686902119,1.382077,111600.0,111590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758686902426,1.95453782,111600.0,111590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758686902822,1.95453782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686903528,1.382077,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686903825,1.95453782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686905824,2.31533782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686906226,2.31533782,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758686906421,2.31533782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686906725,1.742877,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686906919,1.95453782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686907524,1.95453782,111600.0,111590.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758686908035,1.95453782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686908232,1.95181782,111600.0,111590.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758686908532,2.31261782,111600.0,111590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758686909430,0.120265,111590.0,111580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758686909632,0.112653,111580.0,111570.0,0.55771213]
["bitfinex-derivatives","BTCF0:USTF0",1758686909829,1.26540341,111580.0,111570.0,0.55751213]
["bitfinex-derivatives","BTCF0:USTF0",1758686910331,0.979173,111580.0,111570.0,0.55751213]
["bitfinex-derivatives","BTCF0:USTF0",1758686910521,1.26540341,111580.0,111570.0,0.55751213]
["bitfinex-derivatives","BTCF0:USTF0",1758686910722,0.979173,111580.0,111570.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758686910918,1.26540341,111580.0,111570.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758686911221,0.02307,111580.0,111570.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758686911522,1.26520341,111580.0,111570.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758686911720,1.2078422,111580.0,111570.0,0.497291]
["bitfinex-derivatives","BTCF0:USTF0",1758686912330,1.2068422,111580.0,111570.0,0.497291]
["bitfinex-derivatives","BTCF0:USTF0",1758686912733,1.2060422,111580.0,111570.0,0.497291]
["bitfinex-derivatives","BTCF0:USTF0",1758686913030,1.2058822,111580.0,111570.0,0.497291]
["bitfinex-derivatives","BTCF0:USTF0",1758686913223,1.2058822,111580.0,111570.0,0.499291]
["bitfinex-derivatives","BTCF0:USTF0",1758686913924,0.3405222,111580.0,111570.0,1.18552141]
["bitfinex-derivatives","BTCF0:USTF0",1758686914119,1.2059222,111580.0,111570.0,0.899291]
["bitfinex-derivatives","BTCF0:USTF0",1758686914831,1.1834922,111580.0,111570.0,1.18552141]
["bitfinex-derivatives","BTCF0:USTF0",1758686915134,1.2062622,111580.0,111570.0,1.18552141]
["bitfinex-derivatives","BTCF0:USTF0",1758686915330,1.1834922,111580.0,111570.0,1.18552141]
["bitfinex-derivatives","BTCF0:USTF0",1758686915733,1.1834922,111580.0,111570.0,0.899291]
["bitfinex-derivatives","BTCF0:USTF0",1758686915928,1.2062622,111580.0,111570.0,1.18552141]
["bitfinex-derivatives","BTCF0:USTF0",1758686917529,1.2048422,111580.0,111570.0,0.899291]
["bitfinex-derivatives","BTCF0:USTF0",1758686917833,1.1932922,111580.0,111570.0,0.899291]
["bitfinex-derivatives","BTCF0:USTF0",1758686918427,1.2828753,111580.0,111570.0,0.899291]
["bitfinex-derivatives","BTCF0:USTF0",1758686918827,1.2828753,111580.0,111570.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1758686919029,0.99513489,111580.0,111570.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1758686919228,0.90555179,111580.0,111570.0,0.899691]
["bitfinex-derivatives","BTCF0:USTF0",1758686919533,1.1891422,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686920136,1.1652922,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686920337,0.3148022,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686920540,1.1785222,111580.0,111570.0,0.78592141]
["bitfinex-derivatives","BTCF0:USTF0",1758686920740,0.89217179,111580.0,111570.0,0.78592141]
["bitfinex-derivatives","BTCF0:USTF0",1758686921034,1.1048222,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686921540,0.28623041,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686921837,1.14935041,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686922033,0.28623041,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686922333,0.9524231,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686923137,1.27001388,111580.0,111570.0,0.499691]
["bitfinex-derivatives","BTCF0:USTF0",1758686923639,1.27001388,111580.0,111570.0,0.4992911]
["bitfinex-derivatives","BTCF0:USTF0",1758686923839,1.27001388,111580.0,111570.0,0.4996911]
["bitfinex-derivatives","BTCF0:USTF0",1758686925125,1.27477388,111580.0,111570.0,0.4996911]
["bitfinex-derivatives","BTCF0:USTF0",1758686925331,1.27477388,111580.0,111570.0,0.66050323]
["bitfinex-derivatives","BTCF0:USTF0",1758686927834,1.27477388,111580.0,111570.0,0.4996911]
["bitfinex-derivatives","BTCF0:USTF0",1758686928539,1.24305245,111580.0,111570.0,0.4996911]
["bitfinex-derivatives","BTCF0:USTF0",1758686930040,1.15346935,111580.0,111570.0,0.4996911]
["bitfinex-derivatives","BTCF0:USTF0",1758686930237,1.26375623,111580.0,111570.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1758686930628,1.26375623,111580.0,111570.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758686930833,1.26375623,111580.0,111570.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1758686931729,1.66375623,111580.0,111570.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758686931936,2.02455623,111580.0,111560.0,0.17420229]
["bitfinex-derivatives","BTCF0:USTF0",1758686932135,0.089591,111570.0,111560.0,0.19580229]
["bitfinex-derivatives","BTCF0:USTF0",1758686932330,0.34409998,111570.0,111560.0,0.19620229]
["bitfinex-derivatives","BTCF0:USTF0",1758686932639,0.089591,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686932838,0.089591,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686933338,0.34409998,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686933744,0.089591,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686933943,0.34409998,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686934733,0.36709998,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686934941,0.27750898,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686935237,0.28150898,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686935635,0.28150898,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686936045,0.35460318,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686936938,0.1000942,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686937141,0.35460318,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686937535,0.44419398,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686937734,0.35460318,111570.0,111560.0,0.4870492]
["bitfinex-derivatives","BTCF0:USTF0",1758686938339,0.44419398,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686938543,0.189685,111570.0,111550.0,0.62074982]
["bitfinex-derivatives","BTCF0:USTF0",1758686938740,1.087125,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686938940,1.34163398,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686939139,1.087125,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686939343,1.34163398,111570.0,111560.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758686939539,1.34163398,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686939740,1.087125,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686939945,1.34163398,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686940748,1.34063398,111570.0,111560.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758686940942,1.74070687,111570.0,111560.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758686941139,1.74063398,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686941444,1.74063398,111570.0,111560.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758686941848,1.74063398,111570.0,111560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758686942050,1.846925,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758686942252,0.0895991,111560.0,111550.0,0.02299982]
["bitfinex-derivatives","BTCF0:USTF0",1758686942542,0.34410808,111560.0,111550.0,0.04609982]
["bitfinex-derivatives","BTCF0:USTF0",1758686942748,0.59861706,111560.0,111550.0,0.29609982]
["bitfinex-derivatives","BTCF0:USTF0",1758686943140,0.99861706,111560.0,111550.0,0.25984982]
["bitfinex-derivatives","BTCF0:USTF0",1758686943341,1.35941706,111560.0,111550.0,0.02369982]
["bitfinex-derivatives","BTCF0:USTF0",1758686943745,1.35941706,111560.0,111550.0,0.02289982]
["bitfinex-derivatives","BTCF0:USTF0",1758686944044,1.36241706,111560.0,111550.0,0.02289982]
["bitfinex-derivatives","BTCF0:USTF0",1758686944244,1.36241706,111560.0,111550.0,0.02329982]
["bitfinex-derivatives","BTCF0:USTF0",1758686944441,1.38041706,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686945642,0.8713991,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686946044,1.38041706,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686946646,1.92017706,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686947354,1.66718828,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686947545,1.17714898,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686947742,1.07714898,111560.0,111550.0,0.04569982]
["bitfinex-derivatives","BTCF0:USTF0",1758686948050,0.54480377,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686948248,1.33969275,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686948647,1.08518377,111570.0,111560.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758686948849,1.08518377,111570.0,111560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758686949042,0.32760318,111570.0,111560.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758686949248,0.0960942,111570.0,111560.0,0.8866493]
["bitfinex-derivatives","BTCF0:USTF0",1758686949443,0.023,111570.0,111560.0,1.2474493]
["bitfinex-derivatives","BTCF0:USTF0",1758686949643,0.02311089,111570.0,111560.0,1.35015243]
["bitfinex-derivatives","BTCF0:USTF0",1758686949948,0.02311089,111570.0,111560.0,0.87855243]
["bitfinex-derivatives","BTCF0:USTF0",1758686950255,0.02711089,111570.0,111560.0,1.60015243]
["bitfinex-derivatives","BTCF0:USTF0",1758686950451,0.28161987,111570.0,111560.0,1.60015243]
["bitfinex-derivatives","BTCF0:USTF0",1758686950650,0.35252819,111570.0,111560.0,1.60015243]
["bitfinex-derivatives","BTCF0:USTF0",1758686950956,0.28161987,111570.0,111560.0,1.60015243]
["bitfinex-derivatives","BTCF0:USTF0",1758686951156,0.37121107,111570.0,111560.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758686951361,0.37110018,111570.0,111560.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758686951555,0.1165912,111570.0,111560.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758686951860,0.37110018,111570.0,111560.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758686952060,0.37110018,111570.0,111560.0,1.00825]
["bitfinex-derivatives","BTCF0:USTF0",1758686952748,0.37110018,111570.0,111560.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1758686953153,0.37110018,111570.0,111560.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1758686953461,0.37110018,111570.0,111560.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1758686953759,0.3711735,111570.0,111560.0,0.73585]
["bitfinex-derivatives","BTCF0:USTF0",1758686953959,0.11668645,111570.0,111560.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1758686954260,0.37110018,111570.0,111560.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1758686954860,0.37121039,111570.0,111560.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1758686955156,0.44208011,111570.0,111560.0,0.75705]
["bitfinex-derivatives","BTCF0:USTF0",1758686955559,0.09797993,111570.0,111560.0,0.8466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686955864,0.35248891,111570.0,111560.0,0.8466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686956162,0.35248891,111570.0,111560.0,1.2466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686956364,0.09797993,111570.0,111560.0,1.2466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686957059,0.027,111570.0,111560.0,1.2466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686957258,0.02710395,111570.0,111560.0,1.2466491]
["bitfinex-derivatives","BTCF0:USTF0",1758686957658,0.02710395,111570.0,111560.0,1.34763426]
["bitfinex-derivatives","BTCF0:USTF0",1758686957659,0.02378395,111570.0,111560.0,1.34763426]
["bitfinex-derivatives","BTCF0:USTF0",1758686958054,1.20697017,111580.0,111560.0,1.34763426]
["bitfinex-derivatives","BTCF0:USTF0",1758686958263,1.13407412,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686958463,0.87956514,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686958665,0.96914844,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686959064,1.22365742,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686959273,1.25057861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686959567,1.25957861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686959766,1.26057861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686960773,1.26257861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686960967,1.00806963,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686961262,1.17299531,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686962267,0.91848633,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686962461,1.17299531,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686962661,0.91848633,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686962864,1.26257841,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686963565,1.00806943,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686963766,1.26257841,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686964468,1.00806943,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686964767,1.26257841,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686965365,1.00806963,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686965567,1.26257861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686966064,1.00806963,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686966266,1.26257861,111580.0,111570.0,0.4854514]
["bitfinex-derivatives","BTCF0:USTF0",1758686966864,1.26257861,111580.0,111570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758686967460,1.26257861,111580.0,111570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758686969069,1.26257861,111580.0,111570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758686969272,1.26257861,111580.0,111570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758686970768,1.26257861,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686971270,1.00806963,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686971464,1.26257861,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686971977,1.00806963,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686972166,1.26257861,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686972360,1.26257861,111580.0,111570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758686973572,1.26257861,111580.0,111570.0,0.4858514]
["bitfinex-derivatives","BTCF0:USTF0",1758686973760,1.00806963,111580.0,111570.0,0.4858514]
["bitfinex-derivatives","BTCF0:USTF0",1758686974066,1.26257861,111580.0,111570.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758686975470,1.26257861,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686976167,1.00806953,111580.0,111570.0,0.4858513]
["bitfinex-derivatives","BTCF0:USTF0",1758686976469,0.03892119,111580.0,111570.0,1.14036028]
["bitfinex-derivatives","BTCF0:USTF0",1758686976666,0.012,111580.0,111570.0,1.23732628]
["bitfinex-derivatives","BTCF0:USTF0",1758686976867,0.012,111580.0,111570.0,1.48797974]
["bitfinex-derivatives","BTCF0:USTF0",1758686977270,1.07982898,111600.0,111590.0,0.1246353]
["bitfinex-derivatives","BTCF0:USTF0",1758686977570,1.07982898,111600.0,111590.0,0.4854353]
["bitfinex-derivatives","BTCF0:USTF0",1758686977769,1.10742356,111600.0,111590.0,0.4854353]
["bitfinex-derivatives","BTCF0:USTF0",1758686978168,1.19699056,111600.0,111590.0,0.4854353]
["bitfinex-derivatives","BTCF0:USTF0",1758686978565,1.19699056,111600.0,111590.0,0.4894353]
["bitfinex-derivatives","BTCF0:USTF0",1758686978761,0.94248158,111600.0,111590.0,0.4894353]
["bitfinex-derivatives","BTCF0:USTF0",1758686979273,1.19699056,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686979566,0.94248158,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686979773,1.19699056,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686980169,0.94248158,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686980371,0.94348158,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686980573,1.19799056,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686980973,0.94348158,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686981174,1.10842356,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686981570,0.85391458,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686981776,0.75391458,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686982572,0.02859458,111600.0,111590.0,0.4894352]
["bitfinex-derivatives","BTCF0:USTF0",1758686983069,0.37267086,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686983278,0.11816188,111600.0,111590.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1758686983577,0.37267086,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686983775,0.11816188,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686983971,0.37267086,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686984678,0.11816188,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686984879,0.37267086,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686985179,0.11816188,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686985378,0.37267086,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686985775,0.28310356,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686985980,0.11816168,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686986280,0.37267066,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686986772,0.28310356,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686987582,0.02859458,111600.0,111590.0,0.4898352]
["bitfinex-derivatives","BTCF0:USTF0",1758686988980,0.001,111600.0,111590.0,1.23395392]
["bitfinex-derivatives","BTCF0:USTF0",1758686989182,0.87311139,111610.0,111600.0,0.1254875]
["bitfinex-derivatives","BTCF0:USTF0",1758686989378,0.87311139,111610.0,111600.0,0.4862875]
["bitfinex-derivatives","BTCF0:USTF0",1758686990377,1.21817977,111610.0,111600.0,0.4862875]
["bitfinex-derivatives","BTCF0:USTF0",1758686990574,1.24981718,111610.0,111600.0,0.4862875]
["bitfinex-derivatives","BTCF0:USTF0",1758686990880,0.87411139,111610.0,111600.0,0.77243389]
["bitfinex-derivatives","BTCF0:USTF0",1758686991080,1.16025778,111610.0,111600.0,0.77243389]
["bitfinex-derivatives","BTCF0:USTF0",1758686991272,1.16025778,111610.0,111600.0,0.77743389]
["bitfinex-derivatives","BTCF0:USTF0",1758686991472,1.23354087,111610.0,111600.0,0.77743389]
["bitfinex-derivatives","BTCF0:USTF0",1758686991880,0.36042948,111610.0,111600.0,0.77743389]
["bitfinex-derivatives","BTCF0:USTF0",1758686992070,0.001,111610.0,111600.0,1.17743389]
["bitfinex-derivatives","BTCF0:USTF0",1758686992271,1.22133094,111620.0,111610.0,0.1254792]
["bitfinex-derivatives","BTCF0:USTF0",1758686992480,1.22133094,111620.0,111610.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758686993576,1.22133094,111620.0,111610.0,0.4862795]
["bitfinex-derivatives","BTCF0:USTF0",1758686993782,1.22133094,111620.0,111610.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758686993983,0.93518455,111620.0,111610.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758686994280,1.22233094,111620.0,111610.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758686994883,1.22133094,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758686995580,1.22133094,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686995980,1.29361163,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686996680,1.29361163,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758686996681,1.00746524,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758686997182,1.29361163,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686997775,1.00746524,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686997977,1.29361163,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686998886,1.00746524,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758686999075,1.00746524,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758686999586,1.29361163,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687000178,1.00746524,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687000382,1.29361163,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687001183,1.00746524,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758687001385,1.29361163,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758687002385,1.29361163,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687002585,1.00746524,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687002786,1.29361163,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687003084,1.29361163,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758687003686,1.00746524,111620.0,111610.0,0.4972795]
["bitfinex-derivatives","BTCF0:USTF0",1758687003881,1.00746524,111620.0,111610.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1758687004080,1.00746524,111620.0,111610.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1758687004284,1.29361163,111620.0,111610.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1758687007689,1.29361163,111620.0,111610.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1758687008085,1.29361163,111620.0,111610.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758687008289,1.29361163,111620.0,111610.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1758687009183,2.34055802,111620.0,111610.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1758687009588,0.0895593,111610.0,111600.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758687009783,0.66185208,111610.0,111600.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758687010086,0.11022186,111600.0,111590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758687010393,0.11022186,111600.0,111580.0,0.17238832]
["bitfinex-derivatives","BTCF0:USTF0",1758687010394,0.0895753,111590.0,111580.0,0.17238832]
["bitfinex-derivatives","BTCF0:USTF0",1758687010693,0.0895753,111590.0,111580.0,0.03408067]
["bitfinex-derivatives","BTCF0:USTF0",1758687010694,0.37572169,111590.0,111580.0,0.03408067]
["bitfinex-derivatives","BTCF0:USTF0",1758687010884,0.0895753,111590.0,111580.0,0.03448067]
["bitfinex-derivatives","BTCF0:USTF0",1758687011084,0.37572169,111590.0,111580.0,0.03448067]
["bitfinex-derivatives","BTCF0:USTF0",1758687011888,0.37572169,111590.0,111580.0,0.39528067]
["bitfinex-derivatives","BTCF0:USTF0",1758687012191,0.0895753,111590.0,111580.0,0.39628067]
["bitfinex-derivatives","BTCF0:USTF0",1758687012379,0.0895753,111590.0,111580.0,0.40728067]
["bitfinex-derivatives","BTCF0:USTF0",1758687012698,0.0895753,111590.0,111580.0,0.69342706]
["bitfinex-derivatives","BTCF0:USTF0",1758687012991,0.0895753,111590.0,111580.0,0.40728067]
["bitfinex-derivatives","BTCF0:USTF0",1758687013191,0.37572169,111590.0,111580.0,0.40728067]
["bitfinex-derivatives","BTCF0:USTF0",1758687013392,0.0895753,111590.0,111580.0,0.40728067]
["bitfinex-derivatives","BTCF0:USTF0",1758687013893,1.00600676,111600.0,111590.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758687014192,1.57819954,111600.0,111590.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758687014593,1.00590676,111600.0,111590.0,0.68278639]
["bitfinex-derivatives","BTCF0:USTF0",1758687014793,1.24416315,111600.0,111590.0,0.68278639]
["bitfinex-derivatives","BTCF0:USTF0",1758687015088,1.15459095,111600.0,111590.0,0.68278639]
["bitfinex-derivatives","BTCF0:USTF0",1758687015287,1.10248095,111600.0,111590.0,0.68778639]
["bitfinex-derivatives","BTCF0:USTF0",1758687015491,1.10248095,111600.0,111590.0,0.77736179]
["bitfinex-derivatives","BTCF0:USTF0",1758687016591,1.19204825,111600.0,111590.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1758687017090,0.90590186,111600.0,111590.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1758687017291,1.19204825,111600.0,111590.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1758687017698,1.47819464,111600.0,111590.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1758687018287,1.47819464,111600.0,111590.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758687018487,1.47819464,111600.0,111590.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758687019298,2.23899464,111600.0,111590.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1758687020389,2.23899464,111600.0,111590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758687021500,1.66670186,111600.0,111590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758687021693,1.87819464,111600.0,111590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758687022194,1.30590186,111600.0,111590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758687022396,0.90590186,111600.0,111590.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1758687022591,1.19204825,111600.0,111590.0,0.68714639]
["bitfinex-derivatives","BTCF0:USTF0",1758687023001,0.80590186,111600.0,111590.0,0.68714639]
["bitfinex-derivatives","BTCF0:USTF0",1758687023199,1.09204825,111600.0,111590.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758687023402,0.71633456,111600.0,111590.0,0.4905754]
["bitfinex-derivatives","BTCF0:USTF0",1758687023598,0.71633456,111600.0,111590.0,0.77672179]
["bitfinex-derivatives","BTCF0:USTF0",1758687024008,0.80590186,111600.0,111590.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758687024501,1.09204825,111600.0,111590.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758687026201,0.80590186,111600.0,111590.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758687026405,1.09204825,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687026904,1.00248095,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687027104,0.28614639,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687028106,0.37571369,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687028510,0.0895673,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687028809,0.37571369,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687029108,0.37571369,111600.0,111590.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758687029305,0.0895673,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687029504,0.28614639,111600.0,111590.0,0.77672169]
["bitfinex-derivatives","BTCF0:USTF0",1758687029706,0.9853437,111610.0,111600.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758687029902,0.9852437,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687031005,1.27139009,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687031915,0.9862437,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687032300,1.27239009,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687032505,0.9862437,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687032805,1.27239009,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687033005,0.89668,111610.0,111600.0,0.77040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687033203,1.08282639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687033414,0.28714639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687033605,0.28714639,111610.0,111600.0,0.8842573]
["bitfinex-derivatives","BTCF0:USTF0",1758687033806,0.28714639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687034406,0.001,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687034610,0.28714639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687035312,0.37670569,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687036014,0.0905593,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687036202,0.37670569,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687036911,0.37670569,111610.0,111600.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1758687037116,0.37670569,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687038409,0.0905593,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687038610,0.37670569,111610.0,111600.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687041525,0.28714639,111610.0,111600.0,0.77040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687042322,0.001,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687043022,0.28714639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687044519,0.001,111610.0,111600.0,0.8842573]
["bitfinex-derivatives","BTCF0:USTF0",1758687044720,0.28714639,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687045324,0.001,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687046225,0.0905592,111610.0,111600.0,0.8842573]
["bitfinex-derivatives","BTCF0:USTF0",1758687046424,0.37670559,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687046827,0.27670559,111610.0,111600.0,1.17040369]
["bitfinex-derivatives","BTCF0:USTF0",1758687047028,1.09120524,111620.0,111610.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758687047224,1.09110524,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687047424,1.37725163,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687048023,1.09110524,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687048226,1.37825163,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687050529,1.34642889,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687051029,1.09210524,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687051239,1.34642889,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687052528,1.34446889,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687052923,1.09014524,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687053126,1.34446889,111620.0,111610.0,0.4842493]
["bitfinex-derivatives","BTCF0:USTF0",1758687053538,1.34446889,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687053727,1.34346889,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687053933,1.08914524,111620.0,111610.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758687054433,1.34346889,111620.0,111610.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758687054934,1.34346889,111620.0,111610.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758687055134,1.08914524,111620.0,111610.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758687055635,1.34346889,111620.0,111610.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758687056039,1.08914524,111620.0,111610.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758687056228,1.34346889,111620.0,111610.0,0.4902493]
["bitfinex-derivatives","BTCF0:USTF0",1758687057832,0.88044,111630.0,111620.0,0.1236412]
["bitfinex-derivatives","BTCF0:USTF0",1758687058032,0.9699846,111630.0,111620.0,0.73876485]
["bitfinex-derivatives","BTCF0:USTF0",1758687058228,1.22430825,111630.0,111620.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687058825,1.22430825,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687060135,1.22430825,111630.0,111620.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687060529,1.29734167,111630.0,111620.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687061039,1.29734167,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687061223,1.04301802,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687061429,1.29734167,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687061834,1.04301802,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687062044,1.29734167,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687062235,0.07303342,111630.0,111620.0,0.4844414]
["bitfinex-derivatives","BTCF0:USTF0",1758687062425,0.78016,111650.0,111630.0,0.1236332]
["bitfinex-derivatives","BTCF0:USTF0",1758687062631,0.0895309,111650.0,111640.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758687062833,0.7116509,111650.0,111640.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758687063123,0.7830885,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687063328,0.82831968,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687063530,1.08939968,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687063728,1.34372333,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687063932,1.34872333,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687064230,1.09439968,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687064430,1.34872333,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687065231,0.05023118,111650.0,111640.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758687065432,0.93343118,111650.0,111640.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758687065943,0.88688118,111650.0,111640.0,0.4844252]
["bitfinex-derivatives","BTCF0:USTF0",1758687066133,0.97640848,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687066440,1.17728213,111650.0,111640.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758687066640,0.96821205,111650.0,111640.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758687066839,1.2225357,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687067842,1.1330084,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687068039,1.19289722,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687068341,0.93857357,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687068636,1.19289722,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687068841,0.93857357,111650.0,111640.0,0.4844253]
["bitfinex-derivatives","BTCF0:USTF0",1758687069037,1.28242452,111650.0,111640.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758687071134,1.42810087,111650.0,111600.0,0.16102765]
["bitfinex-derivatives","BTCF0:USTF0",1758687071337,0.25432365,111610.0,111600.0,0.18931765]
["bitfinex-derivatives","BTCF0:USTF0",1758687071531,1.28656245,111610.0,111600.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758687071841,1.28656245,111610.0,111600.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758687072145,1.28656245,111610.0,111600.0,0.14656281]
["bitfinex-derivatives","BTCF0:USTF0",1758687072435,1.68656245,111610.0,111600.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758687072643,1.4322388,111610.0,111600.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758687072937,1.4322388,111610.0,111600.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758687073136,1.68656245,111610.0,111600.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758687073533,1.4322388,111610.0,111600.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1758687073842,1.68656245,111610.0,111600.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1758687074035,1.4322388,111610.0,111600.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1758687074236,1.4322388,111610.0,111600.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1758687074442,1.68656245,111610.0,111600.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1758687074845,1.4322388,111610.0,111600.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1758687075144,1.68656245,111610.0,111600.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1758687075338,2.06377245,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758687075738,0.02667,111580.0,111570.0,0.06232542]
["bitfinex-derivatives","BTCF0:USTF0",1758687076033,0.02667,111580.0,111560.0,0.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1758687076034,0.1060013,111570.0,111560.0,0.00171181]
["bitfinex-derivatives","BTCF0:USTF0",1758687076235,0.36032495,111570.0,111560.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1758687076541,0.1060013,111570.0,111560.0,0.00051181]
["bitfinex-derivatives","BTCF0:USTF0",1758687076744,0.1060013,111570.0,111560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758687076745,0.36032495,111570.0,111560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758687076939,0.36032495,111570.0,111560.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758687077135,0.36032495,111570.0,111560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758687077342,0.36032495,111570.0,111560.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1758687077752,0.72112495,111570.0,111560.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1758687078042,0.58392345,111570.0,111560.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1758687078247,0.8362471,111570.0,111560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758687078546,0.48782961,111570.0,111560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758687078745,0.48782961,111570.0,111560.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758687078946,0.84862961,111570.0,111560.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758687079242,0.84862961,111570.0,111560.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758687079644,0.58192345,111570.0,111560.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758687079834,1.24862961,111570.0,111560.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758687080239,1.24862961,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758687080447,1.24862961,111570.0,111560.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1758687080742,1.24862961,111570.0,111550.0,0.04577982]
["bitfinex-derivatives","BTCF0:USTF0",1758687080942,0.1162853,111540.0,111530.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1758687081146,0.0896277,111530.0,111510.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687081339,0.037659,111520.0,111510.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1758687081549,0.1272904,111520.0,111510.0,0.37534786]
["bitfinex-derivatives","BTCF0:USTF0",1758687081941,0.1032904,111520.0,111510.0,0.26429]
["bitfinex-derivatives","BTCF0:USTF0",1758687082139,0.1032904,111520.0,111510.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1758687082354,0.1002904,111520.0,111510.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1758687082742,0.1002904,111520.0,111510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758687082943,0.5002904,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687083142,0.0896434,111510.0,111490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687083342,0.09106809,111510.0,111500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687083949,0.35777425,111510.0,111490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758687084150,0.09106809,111510.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687084351,0.9358899,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687084552,0.089663,111480.0,111470.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687084848,0.02117596,111480.0,111470.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758687085047,0.28788212,111480.0,111470.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758687085251,0.68588212,111480.0,111470.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758687085551,0.01917596,111480.0,111470.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1758687085848,0.35613043,111480.0,111470.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1758687086051,0.53436772,111480.0,111470.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1758687086355,0.85596772,111480.0,111470.0,0.26469]
["bitfinex-derivatives","BTCF0:USTF0",1758687086539,1.25596772,111480.0,111470.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1758687086740,1.25596772,111480.0,111470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758687086741,0.53436772,111480.0,111470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758687086944,1.25596772,111480.0,111470.0,0.01309004]
["bitfinex-derivatives","BTCF0:USTF0",1758687087144,1.52267388,111480.0,111470.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687087449,0.0896706,111470.0,111460.0,0.02184505]
["bitfinex-derivatives","BTCF0:USTF0",1758687087645,0.4504706,111470.0,111460.0,0.04326505]
["bitfinex-derivatives","BTCF0:USTF0",1758687087845,0.8504706,111470.0,111460.0,0.02224505]
["bitfinex-derivatives","BTCF0:USTF0",1758687088043,0.4504706,111470.0,111460.0,0.02224505]
["bitfinex-derivatives","BTCF0:USTF0",1758687088352,0.7608,111470.0,111460.0,0.04366505]
["bitfinex-derivatives","BTCF0:USTF0",1758687088651,0.3608,111470.0,111460.0,0.04376505]
["bitfinex-derivatives","BTCF0:USTF0",1758687088857,0.7608,111470.0,111460.0,0.04366505]
["bitfinex-derivatives","BTCF0:USTF0",1758687089046,1.0275955,111470.0,111460.0,0.02224505]
["bitfinex-derivatives","BTCF0:USTF0",1758687089246,0.7608,111470.0,111460.0,0.03411005]
["bitfinex-derivatives","BTCF0:USTF0",1758687089449,1.02750616,111470.0,111460.0,0.03411005]
["bitfinex-derivatives","BTCF0:USTF0",1758687089743,0.7608,111470.0,111460.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758687090050,0.7658,111470.0,111460.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758687090252,0.63250616,111470.0,111460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758687090452,0.3658,111470.0,111460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758687090754,0.63250616,111470.0,111460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758687091054,0.7658,111470.0,111460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687091443,1.03250616,111470.0,111460.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687091646,0.7658,111470.0,111460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687091946,0.63250616,111470.0,111460.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758687092146,0.3658,111470.0,111460.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758687092354,0.00334744,111470.0,111460.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1758687092546,0.3608,111490.0,111460.0,0.89805421]
["bitfinex-derivatives","BTCF0:USTF0",1758687092747,0.2878835,111500.0,111490.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758687093050,0.33223372,111500.0,111490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687093245,0.33223372,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687093446,0.13880405,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687093651,0.0946541,111490.0,111480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687093848,0.99330616,111490.0,111480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687094252,0.7216,111490.0,111480.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758687094552,0.7216,111490.0,111480.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758687094948,0.7216,111490.0,111480.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1758687095153,1.61416756,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687095354,1.97496756,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687095657,1.87496756,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687095849,2.14167372,111500.0,111490.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687096046,1.87496756,111500.0,111490.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687096242,0.3609,111510.0,111490.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1758687096444,0.3608,111530.0,111520.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758687096649,0.40456519,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687096854,0.76089345,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687097354,0.76089345,111530.0,111520.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687097548,1.16089345,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687097753,0.0896301,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687097954,0.71713626,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687098347,0.51428789,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687098552,0.51418789,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687098853,0.78089405,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687099047,0.42456519,111530.0,111520.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758687099256,0.78089375,111530.0,111520.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758687099459,0.78099375,111530.0,111520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687099655,0.76799375,111530.0,111520.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687099854,1.16799375,111530.0,111520.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687100153,0.0896304,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687100359,1.87204177,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687100551,1.87202357,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687100751,1.87193656,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687100948,1.6052304,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687101150,1.86693656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687101356,1.87297656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687101553,1.87297656,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687101858,1.87297656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687102064,0.72913656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687102257,1.6115904,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687102559,1.87829656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687102760,1.87829656,111520.0,111510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758687102956,1.87769656,111520.0,111510.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758687103154,1.87621656,111520.0,111510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758687103354,1.87621656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687103562,1.87569656,111520.0,111510.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687103963,1.87569656,111520.0,111510.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687104262,1.87576,111520.0,111510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687104460,0.0896383,111510.0,111500.0,0.01225046]
["bitfinex-derivatives","BTCF0:USTF0",1758687104760,0.0896383,111510.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687104761,0.0896463,111500.0,111490.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687104959,1.86395246,111500.0,111480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687105158,0.71716046,111490.0,111480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687105460,0.71716046,111490.0,111480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687105656,0.71723317,111490.0,111480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687105859,0.71726567,111490.0,111480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687106064,0.70716046,111490.0,111480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758687106356,1.10716046,111490.0,111460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758687106659,1.07797666,111470.0,111460.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687106859,0.7942705,111470.0,111460.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758687107055,0.0896787,111460.0,111440.0,0.25807]
["bitfinex-derivatives","BTCF0:USTF0",1758687107359,1.86738486,111460.0,111450.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687107567,1.86438486,111460.0,111450.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758687107759,1.86438486,111460.0,111450.0,0.41269]
["bitfinex-derivatives","BTCF0:USTF0",1758687108155,2.26446024,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687108457,0.0846946,111440.0,111430.0,0.2716301]
["bitfinex-derivatives","BTCF0:USTF0",1758687108760,0.0846946,111440.0,111400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758687108761,0.0897107,111420.0,111400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758687108958,0.0897349,111390.0,111380.0,0.01086028]
["bitfinex-derivatives","BTCF0:USTF0",1758687109157,1.96892924,111390.0,111350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758687109354,0.35646516,111360.0,111350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758687109563,1.50506516,111360.0,111350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758687109760,1.90506516,111360.0,111350.0,0.00069111]
["bitfinex-derivatives","BTCF0:USTF0",1758687109960,0.0897689,111350.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687110160,0.26670616,111330.0,111310.0,0.01276463]
["bitfinex-derivatives","BTCF0:USTF0",1758687110361,0.4505914,111320.0,111310.0,0.00085463]
["bitfinex-derivatives","BTCF0:USTF0",1758687110560,1.86844,111320.0,111310.0,5.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758687110763,0.97039588,111320.0,111310.0,0.01316463]
["bitfinex-derivatives","BTCF0:USTF0",1758687110968,2.17374616,111320.0,111310.0,0.00045463]
["bitfinex-derivatives","BTCF0:USTF0",1758687111168,0.0898084,111300.0,111280.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1758687111357,1.77382616,111290.0,111280.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758687111555,1.43379453,111290.0,111260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687111859,0.62750616,111270.0,111240.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1758687112164,0.089872,111220.0,111210.0,0.00952551]
["bitfinex-derivatives","BTCF0:USTF0",1758687112465,0.0898967,111190.0,111160.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758687112655,0.30051322,111170.0,111160.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758687112855,0.4899124,111170.0,111140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687113063,0.39044182,111150.0,111140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687113262,0.0899401,111140.0,111080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758687113562,0.00999995,111110.0,111050.0,0.04514985]
["bitfinex-derivatives","BTCF0:USTF0",1758687113764,0.00999995,111090.0,111070.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758687113956,1.12485541,111140.0,111080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687114158,0.30051322,111090.0,111070.0,0.00047717]
["bitfinex-derivatives","BTCF0:USTF0",1758687114470,0.30059136,111080.0,111070.0,0.00047717]
["bitfinex-derivatives","BTCF0:USTF0",1758687114762,0.30051322,111100.0,111070.0,0.32164177]
["bitfinex-derivatives","BTCF0:USTF0",1758687114965,0.11616271,111110.0,111100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687115164,0.001,111110.0,111100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687115466,0.30061322,111120.0,111100.0,0.10843495]
["bitfinex-derivatives","BTCF0:USTF0",1758687115662,0.07255749,111150.0,111100.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758687115865,0.30051322,111130.0,111120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687116162,0.0899385,111140.0,111120.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758687116363,0.06,111110.0,111100.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1758687116563,0.06,111110.0,111100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1758687116758,0.36051322,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758687116956,1.658721,111110.0,111100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687117163,0.149952,111130.0,111100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687117365,0.149952,111130.0,111120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687117556,0.06,111130.0,111120.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1758687117867,2.7897972,111190.0,111140.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687117868,0.0899051,111180.0,111140.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687118060,1.89076,111190.0,111140.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1758687118259,1.9806586,111190.0,111160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687118458,0.0898986,111190.0,111180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687118767,0.39041182,111190.0,111180.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687119159,0.02055364,111210.0,111200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687119361,0.01984995,111210.0,111200.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687119566,0.4492075,111260.0,111200.0,0.50634448]
["bitfinex-derivatives","BTCF0:USTF0",1758687119567,1.70394828,111260.0,111200.0,0.50634448]
["bitfinex-derivatives","BTCF0:USTF0",1758687119765,0.0898672,111230.0,111220.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687120262,0.0898507,111250.0,111240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687120656,0.4701741,111270.0,111240.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687120657,0.0209895,111270.0,111240.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687120860,0.41133462,111270.0,111260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687121061,0.1107214,111270.0,111260.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687121462,0.0208895,111270.0,111260.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687121864,4.57e-05,111270.0,111260.0,0.51590057]
["bitfinex-derivatives","BTCF0:USTF0",1758687122266,4.57e-05,111270.0,111260.0,0.71322322]
["bitfinex-derivatives","BTCF0:USTF0",1758687122456,0.0897989,111320.0,111300.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687122865,0.0897989,111320.0,111300.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687123165,0.0897911,111320.0,111300.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687123359,0.0897913,111320.0,111300.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687123672,0.089776,111340.0,111320.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687123964,0.73926729,111390.0,111320.0,0.24751965]
["bitfinex-derivatives","BTCF0:USTF0",1758687124167,0.0897552,111370.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687124363,1.2870617,111390.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687124665,0.0897434,111380.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687124970,0.01797906,111400.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687125166,0.01797906,111400.0,111360.0,0.11385898]
["bitfinex-derivatives","BTCF0:USTF0",1758687125167,0.10770836,111400.0,111360.0,0.11385898]
["bitfinex-derivatives","BTCF0:USTF0",1758687125368,0.0898356,111390.0,111380.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687125669,0.46671876,111400.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687125965,1.19606,111390.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687126165,1.2857954,111390.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687126558,1.19606,111390.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687126874,0.0897435,111380.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687127072,0.0897435,111380.0,111340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758687127073,0.0897519,111370.0,111340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687127260,0.089761,111360.0,111340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687127461,0.0001,111360.0,111340.0,0.19930596]
["bitfinex-derivatives","BTCF0:USTF0",1758687127668,0.0001,111360.0,111350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758687127865,0.0898512,111370.0,111350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758687128164,0.0001,111370.0,111360.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687128369,0.0001,111380.0,111360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1758687128566,0.0001,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687128766,0.0001,111390.0,111380.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687129066,0.46850616,111400.0,111380.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687129067,0.10780616,111400.0,111380.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687129257,0.46860616,111400.0,111380.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687129770,0.01807906,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687129964,0.016,111390.0,111380.0,0.45097869]
["bitfinex-derivatives","BTCF0:USTF0",1758687130267,2.35122529,111390.0,111380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687130671,0.0897509,111370.0,111360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687130869,0.4505509,111370.0,111360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687131264,0.0897752,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687131474,0.0897832,111330.0,111320.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758687131669,0.0897832,111330.0,111320.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687131871,0.0898766,111340.0,111320.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687132067,0.0897832,111330.0,111320.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687132372,0.0897605,111360.0,111340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687132674,0.089767,111350.0,111340.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1758687133168,0.0967523,111370.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687133568,0.007,111370.0,111360.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687133765,0.007,111370.0,111360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1758687133970,0.0967509,111370.0,111360.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687134172,0.0967509,111370.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687134479,0.0897509,111370.0,111360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687134676,0.0897509,111370.0,111360.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758687134972,0.0897509,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687135175,0.089759,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687135381,0.089767,111350.0,111340.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758687135578,0.089767,111350.0,111340.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758687135775,0.0001,111360.0,111340.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1758687135975,0.0001,111360.0,111340.0,0.46777529]
["bitfinex-derivatives","BTCF0:USTF0",1758687136174,0.0001,111360.0,111350.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1758687136370,0.0898536,111370.0,111360.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758687136576,0.0897536,111370.0,111360.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758687136776,0.4505536,111370.0,111360.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758687137375,0.089759,111360.0,111350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1758687137676,0.450559,111360.0,111350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758687138283,1.635279,111360.0,111350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758687138484,1.635279,111360.0,111350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687138777,0.089759,111360.0,111350.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687138973,0.089759,111360.0,111350.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1758687139171,0.4506517,111370.0,111360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687139483,0.089751,111370.0,111360.0,0.87344016]
["bitfinex-derivatives","BTCF0:USTF0",1758687139878,0.089751,111370.0,111360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687140279,0.089751,111370.0,111360.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1758687140478,0.089751,111370.0,111360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687140878,0.450551,111370.0,111360.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687141180,0.845551,111370.0,111360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687141378,2.024511,111370.0,111360.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1758687141577,0.845551,111370.0,111360.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1758687141775,0.3608,111370.0,111360.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1758687141974,0.4505512,111370.0,111360.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1758687142183,0.0897512,111370.0,111360.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1758687142381,0.3609,111380.0,111360.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1758687142686,0.52821719,111540.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687142687,0.0897188,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687143378,0.4505188,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687143580,1.6280388,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687143785,1.6280388,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687143983,1.6272388,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687144178,0.0897188,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687144589,0.38888991,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687144782,0.74968991,111410.0,111400.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758687144981,0.74968991,111410.0,111400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687145184,0.74968991,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687145389,0.74968991,111410.0,111400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687145984,0.0897269,111400.0,111380.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687146283,0.4506246,111410.0,111380.0,0.47830273]
["bitfinex-derivatives","BTCF0:USTF0",1758687146477,0.4506246,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687146678,0.4505246,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687146878,0.3505189,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687148286,0.4505189,111410.0,111400.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687148481,0.4505189,111410.0,111400.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758687149386,0.4505189,111410.0,111400.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758687149592,0.4505189,111410.0,111400.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758687149793,0.4505189,111410.0,111400.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758687150989,1.52998,111420.0,111400.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1758687151192,0.4505077,111430.0,111400.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1758687151193,0.4506028,111430.0,111420.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687151490,0.4505028,111430.0,111420.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687153388,0.089719,111410.0,111400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758687153687,0.450519,111410.0,111400.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758687153883,0.450519,111410.0,111400.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1758687154082,0.450519,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687154592,1.612119,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687154783,0.450519,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687154989,0.3608,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687155194,1.6114949,111420.0,111400.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1758687155488,1.6114949,111420.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687155489,0.0897191,111410.0,111400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687155695,0.4505191,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687156094,0.0897352,111390.0,111380.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758687156391,0.4505352,111390.0,111380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758687156695,0.3608,111390.0,111380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758687157094,0.3608,111390.0,111380.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1758687157294,1.6070307,111400.0,111380.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1758687157490,1.6069307,111400.0,111380.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687157687,0.0897352,111390.0,111380.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687157895,0.0897352,111390.0,111380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758687158194,0.4505352,111390.0,111380.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758687158390,0.4505352,111390.0,111380.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758687158587,0.4505352,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758687158898,0.4505352,111390.0,111380.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758687159287,0.8505352,111390.0,111380.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758687159488,0.0897594,111360.0,111350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1758687159694,0.0897674,111350.0,111340.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1758687159887,0.0897674,111350.0,111340.0,0.01323967]
["bitfinex-derivatives","BTCF0:USTF0",1758687160093,0.3608,111350.0,111340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687160394,0.4505552,111370.0,111340.0,0.4641455]
["bitfinex-derivatives","BTCF0:USTF0",1758687160588,1.14964,111370.0,111360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687160793,1.5001913,111370.0,111360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687160988,0.089764,111360.0,111340.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758687161194,0.0897674,111350.0,111340.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758687161390,0.0897674,111350.0,111340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687161590,0.0897674,111350.0,111340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687161800,0.0897674,111350.0,111340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687161998,0.0897674,111350.0,111340.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758687162295,1.5993674,111350.0,111340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687162497,1.5993674,111350.0,111340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687162792,0.3628,111350.0,111340.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758687162995,0.002,111350.0,111340.0,0.5033455]
["bitfinex-derivatives","BTCF0:USTF0",1758687163195,0.002,111350.0,111340.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1758687164398,0.002,111350.0,111340.0,0.8641456]
["bitfinex-derivatives","BTCF0:USTF0",1758687164994,0.3608,111370.0,111360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687165195,0.3608,111380.0,111370.0,0.0897515]
["bitfinex-derivatives","BTCF0:USTF0",1758687165399,1.14468,111390.0,111380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687165601,1.2344153,111390.0,111380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687165995,0.4505353,111390.0,111380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687166201,0.3608,111390.0,111380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687166804,0.2608,111390.0,111380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758687167402,0.2608,111390.0,111380.0,0.5029134]
["bitfinex-derivatives","BTCF0:USTF0",1758687167597,0.3609,111400.0,111390.0,0.0897354]
["bitfinex-derivatives","BTCF0:USTF0",1758687167899,0.37933991,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687168106,0.37923991,111410.0,111390.0,0.18659209]
["bitfinex-derivatives","BTCF0:USTF0",1758687168401,0.46895911,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687168604,0.76817437,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687168801,0.67845517,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687169005,0.37923991,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687169200,0.38523991,111410.0,111400.0,0.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1758687169400,0.38523991,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687169401,0.02443991,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687169707,0.02443991,111410.0,111400.0,0.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1758687169898,0.02245991,111410.0,111400.0,0.8633673]
["bitfinex-derivatives","BTCF0:USTF0",1758687170100,0.47297911,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687170402,0.66001526,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687170599,0.74973446,111410.0,111400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758687170805,1.14973446,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687171105,0.0897273,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687171309,0.74974256,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687171502,0.66001526,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687172007,0.74974256,111400.0,111390.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687172310,0.30021526,111400.0,111390.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687172706,0.001,111400.0,111390.0,0.4641754]
["bitfinex-derivatives","BTCF0:USTF0",1758687172914,0.001,111400.0,111390.0,0.8641754]
["bitfinex-derivatives","BTCF0:USTF0",1758687173109,1.32947526,111410.0,111400.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687173404,1.32947526,111410.0,111400.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687174497,0.01828426,111420.0,111410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687174702,1.04296426,111420.0,111410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687174903,0.4505072,111430.0,111410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687175103,1.84258036,111430.0,111420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687175504,1.84302036,111430.0,111420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687175705,0.71790036,111430.0,111420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687175906,1.48150036,111430.0,111420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687176404,1.1244,111430.0,111420.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687176815,0.71789236,111440.0,111430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687176816,0.3504992,111440.0,111430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687177011,1.2112152,111440.0,111430.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687177210,0.71788466,111450.0,111430.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687177411,1.83940466,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687177914,1.5720115,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687178106,1.5712915,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687178507,1.47788466,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687179115,0.74528398,111460.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687179316,0.0896909,111450.0,111440.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758687179621,0.0896909,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687179810,1.2060909,111450.0,111440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687180408,0.64629487,111470.0,111460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687180608,0.4504678,111480.0,111470.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687180807,1.2049078,111480.0,111470.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687181006,1.2508568,111480.0,111470.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687181218,0.045949,111480.0,111470.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687181402,1.2044593,111490.0,111480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687181908,0.0896593,111490.0,111480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687182120,1.2042193,111490.0,111480.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687182609,0.0896631,111480.0,111470.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1758687182810,1.47161286,111490.0,111480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687183104,1.47160816,111490.0,111480.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687183315,1.204215,111490.0,111480.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687183514,1.47160816,111490.0,111480.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687183802,1.203725,111490.0,111480.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687184412,0.0896631,111480.0,111470.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758687184603,0.0896711,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687184809,1.45815346,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687185007,2.21895346,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687185218,0.0896792,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687185407,0.0896872,111450.0,111440.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1758687185607,1.1988472,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687185813,0.0896952,111440.0,111430.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1758687186112,0.0896952,111440.0,111430.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687186309,0.0896952,111440.0,111430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758687186814,0.35708836,111440.0,111430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758687187013,0.0896952,111440.0,111430.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687187217,0.0896952,111440.0,111430.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758687187619,0.35708836,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687188114,0.71788836,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687188519,1.11788836,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687188716,0.0897032,111430.0,111420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758687188917,1.46385636,111430.0,111420.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687189217,1.82465636,111430.0,111420.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687189719,1.1964632,111430.0,111420.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687189915,1.1937432,111430.0,111420.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687190119,1.1977432,111430.0,111420.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687190418,1.46513636,111430.0,111420.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687190621,1.46513636,111430.0,111420.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1758687190920,1.46513636,111430.0,111420.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1758687191121,0.004,111430.0,111420.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687191322,1.0969832,111430.0,111420.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687192618,1.00728,111430.0,111420.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687192820,1.0969832,111430.0,111420.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687193013,1.72517636,111430.0,111420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687193211,0.0897112,111420.0,111410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758687193410,0.35710436,111420.0,111410.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758687193615,0.35710436,111420.0,111410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758687193815,0.35710436,111420.0,111410.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1758687194013,0.0896995,111440.0,111430.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687194219,0.42105246,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687194423,0.0896912,111450.0,111440.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758687194626,1.1875712,111450.0,111440.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758687194831,1.1875712,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687195316,1.1792012,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687195517,1.0875712,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687195719,1.1772628,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687195920,0.0896955,111440.0,111430.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758687196113,0.0896955,111440.0,111430.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758687196315,0.0896916,111450.0,111440.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758687196517,0.0896957,111440.0,111430.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1758687196719,0.35708886,111440.0,111430.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758687197209,1.25329949,111450.0,111430.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758687197415,1.52069265,111450.0,111430.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1758687197619,0.0896956,111440.0,111430.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1758687197813,0.0896956,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687198014,0.75708876,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687198511,0.0897038,111430.0,111420.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1758687198716,1.1798638,111430.0,111420.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758687198913,1.09016,111430.0,111420.0,0.4645418]
["bitfinex-derivatives","BTCF0:USTF0",1758687199119,1.09016,111430.0,111420.0,0.4859318]
["bitfinex-derivatives","BTCF0:USTF0",1758687199825,1.44725696,111430.0,111420.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758687200026,1.44725696,111430.0,111420.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1758687200215,1.44725696,111430.0,111420.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1758687200523,1.44725696,111430.0,111420.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758687201026,1.84725696,111430.0,111420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687201213,0.0897118,111420.0,111410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758687201419,0.0897199,111410.0,111400.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758687201716,1.1748799,111410.0,111400.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758687202120,1.44227306,111410.0,111400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687202720,0.0897279,111400.0,111390.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1758687202916,0.35512106,111400.0,111390.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1758687203219,0.35512106,111400.0,111390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758687203414,0.0877279,111400.0,111390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1758687203717,0.0877279,111400.0,111390.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758687204021,0.52246042,111410.0,111400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687204324,1.24334042,111410.0,111400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687205123,1.08104,111410.0,111400.0,0.4851779]
["bitfinex-derivatives","BTCF0:USTF0",1758687205425,0.35710106,111430.0,111410.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687205619,0.0896957,111440.0,111430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687205925,1.43604886,111440.0,111430.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687206521,0.0897037,111430.0,111420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758687206824,0.35709296,111440.0,111430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687207025,0.35709296,111440.0,111430.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687207226,0.35709296,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687207424,1.43353296,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687207824,0.0897037,111430.0,111420.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758687208026,0.0897117,111420.0,111410.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1758687208219,1.1657517,111420.0,111410.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687208415,1.1657517,111420.0,111410.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687208725,1.07604,111420.0,111410.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758687209019,1.1657517,111420.0,111410.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758687209226,1.1657517,111420.0,111410.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687209426,0.35710146,111430.0,111410.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758687209618,0.0897083,111430.0,111420.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687209820,0.0897027,111440.0,111430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687210120,1.161976,111440.0,111430.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687210519,1.42936916,111440.0,111430.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687210718,1.161976,111440.0,111430.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687210916,1.82936916,111440.0,111420.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758687211130,0.35709736,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687211323,0.07087624,111440.0,111430.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687211523,0.73627403,111460.0,111440.0,0.124346]
["bitfinex-derivatives","BTCF0:USTF0",1758687211725,0.3608,111470.0,111450.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687212019,0.3608,111470.0,111460.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687212020,1.39210945,111470.0,111460.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687212225,1.31954506,111470.0,111460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687212621,1.71954506,111470.0,111460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687212822,0.01849634,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687213127,1.07576024,111480.0,111470.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687213427,0.98609634,111480.0,111470.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687213731,1.1472781,111480.0,111470.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687214220,1.41467126,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687214422,0.089672,111470.0,111460.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758687214620,0.089672,111470.0,111460.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687214826,0.3608,111490.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687215130,0.0758418,111490.0,111480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687215321,1.1269218,111490.0,111480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687215632,0.42306841,111500.0,111480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687215826,0.0896618,111490.0,111480.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758687216024,1.22543306,111490.0,111480.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687216729,1.49282622,111490.0,111480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687217121,1.22543306,111490.0,111480.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687217317,0.0896642,111480.0,111470.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758687217629,0.0896723,111470.0,111460.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758687217832,1.1498723,111470.0,111460.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1758687218132,0.0896723,111470.0,111460.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758687218428,1.1493523,111470.0,111460.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758687218731,0.0896691,111480.0,111470.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758687218923,1.1493891,111480.0,111470.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687219721,1.1493891,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687220526,1.1483491,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687220928,0.0896691,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687221119,1.1458291,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687221323,1.41322226,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687221527,1.41158226,111480.0,111470.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687221726,1.41102226,111480.0,111470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687222128,1.77182226,111480.0,111470.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687222330,1.77182226,111480.0,111460.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758687222331,0.0896723,111470.0,111460.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758687222529,0.71786546,111470.0,111460.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1758687222732,0.35706546,111470.0,111460.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687223025,0.35706546,111470.0,111460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687223026,0.75706546,111470.0,111460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687223218,1.11786546,111470.0,111460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687223423,0.0896889,111450.0,111440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687223627,1.21338542,111450.0,111440.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758687224129,1.88077858,111450.0,111440.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687224339,2.24157858,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687225128,0.0897052,111430.0,111420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687225330,1.40689836,111430.0,111420.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1758687225536,1.40689836,111430.0,111420.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687225834,1.40689836,111430.0,111420.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687226229,1.80689836,111430.0,111420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687226631,0.0897132,111420.0,111410.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758687226826,0.35710636,111420.0,111410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758687227032,0.35710636,111420.0,111410.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687227234,0.35710636,111420.0,111410.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1758687227630,1.40386636,111420.0,111410.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1758687227936,1.40386636,111420.0,111410.0,0.39725]
["bitfinex-derivatives","BTCF0:USTF0",1758687228138,1.40386636,111420.0,111410.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687228336,1.1364732,111420.0,111410.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758687228539,0.0897067,111430.0,111420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687228732,1.1352667,111430.0,111420.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687229235,1.133945,111430.0,111420.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687229429,0.089701,111440.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687229740,1.133941,111440.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687230035,0.089705,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687230338,0.35709816,111430.0,111420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687230534,0.35709816,111430.0,111420.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1758687230730,0.089713,111420.0,111410.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758687231039,0.71790616,111420.0,111410.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687231336,0.0897214,111410.0,111400.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1758687231637,1.39907456,111410.0,111400.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687231832,1.39907456,111410.0,111400.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687232231,1.39907456,111410.0,111400.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758687232431,1.39907456,111410.0,111400.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687232832,0.35711456,111410.0,111400.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687233031,1.39795456,111410.0,111400.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758687233431,1.75875456,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687233832,2.15875456,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687234034,1.79795456,111410.0,111400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687234233,1.79795456,111410.0,111390.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1758687234234,0.0897299,111400.0,111390.0,0.42469]
["bitfinex-derivatives","BTCF0:USTF0",1758687234537,1.42678176,111400.0,111390.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1758687234737,1.33705186,111400.0,111390.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1758687235443,1.4104085,111400.0,111390.0,0.42539]
["bitfinex-derivatives","BTCF0:USTF0",1758687235644,1.11119664,111400.0,111390.0,0.515128]
["bitfinex-derivatives","BTCF0:USTF0",1758687236638,1.11119664,111400.0,111390.0,0.915128]
["bitfinex-derivatives","BTCF0:USTF0",1758687236838,0.0897265,111410.0,111400.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1758687237038,1.1256865,111410.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687237239,1.42489836,111410.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687237441,1.33517186,111410.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687237635,0.0897178,111420.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687237636,0.38892966,111420.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687237837,0.38892236,111430.0,111420.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687238143,0.3609,111440.0,111430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687238144,0.74971446,111440.0,111430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687238338,1.78115446,111440.0,111430.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687238741,1.78027446,111440.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687238939,0.0897058,111430.0,111420.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687239246,0.38891766,111430.0,111420.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1758687239430,0.38891766,111430.0,111420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758687239635,0.0897141,111420.0,111410.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758687239836,1.1189941,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687240038,1.41836206,111430.0,111420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687240232,1.41836206,111430.0,111420.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758687240433,1.41836206,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687240434,0.0897139,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687240643,0.0897219,111410.0,111400.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1758687240843,1.41821376,111410.0,111400.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1758687241138,0.08973,111400.0,111390.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1758687241332,0.75856731,111400.0,111390.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758687241535,1.51936731,111400.0,111390.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1758687241846,1.51936731,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687241847,0.089738,111390.0,111380.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758687242152,0.38894986,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687242340,1.81694986,111390.0,111380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758687242541,0.38894986,111390.0,111380.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758687242738,1.32673186,111390.0,111380.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758687242939,0.16114879,111400.0,111380.0,0.4873859]
["bitfinex-derivatives","BTCF0:USTF0",1758687242940,0.07141359,111400.0,111380.0,0.4873859]
["bitfinex-derivatives","BTCF0:USTF0",1758687243149,0.07041359,111400.0,111390.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687243339,0.29921186,111400.0,111390.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687243645,0.40731208,111410.0,111400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687243847,1.43375208,111410.0,111400.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687244037,1.13454022,111410.0,111400.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687244239,1.43375208,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687244434,1.13454022,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687244649,1.34406538,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687244839,1.34266538,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687245038,1.13317542,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687245240,1.34226538,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687245434,1.34186538,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687245744,1.43158728,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687245940,0.40730728,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687246136,1.33940538,111410.0,111390.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1758687246444,0.29921186,111400.0,111390.0,0.4870781]
["bitfinex-derivatives","BTCF0:USTF0",1758687246638,0.01779352,111410.0,111400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687246842,1.04187352,111410.0,111400.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1758687247039,1.04165352,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687247243,1.43058738,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687247438,1.43035738,111410.0,111400.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687247643,0.0792306,111400.0,111390.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1758687247846,0.0792306,111400.0,111390.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687247847,0.37844246,111400.0,111390.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687248042,0.37844246,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687248439,0.29921186,111400.0,111390.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687248752,0.38894256,111400.0,111390.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687249047,1.13115022,111410.0,111390.0,0.4868787]
["bitfinex-derivatives","BTCF0:USTF0",1758687249248,0.10707022,111410.0,111400.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687249443,1.12807022,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687249641,0.089727,111410.0,111400.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687249841,0.12829358,111420.0,111400.0,0.4868702]
["bitfinex-derivatives","BTCF0:USTF0",1758687250138,0.3608,111430.0,111420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687250139,0.0897108,111430.0,111420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687250337,0.38892266,111430.0,111420.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687250542,0.16293866,111440.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687250740,1.51804629,111440.0,111430.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687250942,0.07323686,111440.0,111430.0,0.4868465]
["bitfinex-derivatives","BTCF0:USTF0",1758687251138,1.01848,111440.0,111430.0,0.4868465]
["bitfinex-derivatives","BTCF0:USTF0",1758687251342,1.09036077,111440.0,111430.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758687251547,0.80479887,111450.0,111440.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687251753,0.0896867,111460.0,111450.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758687252044,0.40730819,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687252352,0.4451782,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687252552,1.4621782,111470.0,111460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758687253246,1.4621782,111470.0,111450.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758687253247,0.0896823,111460.0,111450.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758687253449,0.38889416,111460.0,111450.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758687254050,1.40473416,111460.0,111450.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1758687254251,0.38889416,111460.0,111450.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758687254447,1.40473416,111460.0,111450.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758687254644,1.76553416,111460.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687254850,1.76501416,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687255045,1.83662377,111460.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687255246,0.82130377,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687255553,1.83482377,111460.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687255750,1.83482377,111460.0,111440.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758687255751,0.0896904,111450.0,111440.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1758687255948,1.1031704,111450.0,111440.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758687256145,0.46050917,111460.0,111440.0,0.8866685]
["bitfinex-derivatives","BTCF0:USTF0",1758687256346,0.46050917,111460.0,111450.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758687256548,0.0896704,111480.0,111470.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758687256746,0.38887006,111490.0,111480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687256942,1.37925006,111490.0,111480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687257351,0.0896663,111480.0,111470.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758687257555,0.74967816,111480.0,111470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687257744,0.0896743,111470.0,111460.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758687257948,1.39952616,111470.0,111460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687258451,1.39952616,111470.0,111460.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687258648,1.39952616,111470.0,111460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687258851,1.76032616,111470.0,111460.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687259554,0.0896824,111460.0,111450.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758687259751,0.81991213,111460.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687259946,0.15990027,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687260250,1.16734027,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687260453,0.15990027,111460.0,111450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758687260855,1.46691213,111460.0,111450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758687261352,1.46691213,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687261654,1.46643213,111460.0,111450.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758687261855,1.46643213,111460.0,111450.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758687262757,1.82723213,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687263051,2.22723213,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687263257,0.0896904,111450.0,111440.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758687263456,0.38890226,111450.0,111440.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758687263860,0.38890226,111450.0,111440.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1758687264453,0.0896904,111450.0,111440.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1758687264752,0.38890226,111450.0,111440.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1758687266463,0.0896904,111450.0,111440.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1758687266760,1.0925704,111450.0,111440.0,0.4881085]
["bitfinex-derivatives","BTCF0:USTF0",1758687267363,1.0725704,111450.0,111440.0,0.4881085]
["bitfinex-derivatives","BTCF0:USTF0",1758687267557,1.0725704,111450.0,111440.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1758687267759,1.0725704,111450.0,111440.0,0.4881085]
["bitfinex-derivatives","BTCF0:USTF0",1758687267957,0.07021787,111460.0,111440.0,0.8881085]
["bitfinex-derivatives","BTCF0:USTF0",1758687268162,0.99916,111460.0,111450.0,0.78651226]
["bitfinex-derivatives","BTCF0:USTF0",1758687268362,0.1273107,111480.0,111470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687268560,0.19772621,111480.0,111470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687268764,1.16214621,111480.0,111470.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687269070,1.07017551,111480.0,111470.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1758687269260,0.07129551,111480.0,111470.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1758687269564,1.06977551,111480.0,111470.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1758687269758,0.07129551,111480.0,111470.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1758687269961,1.06885551,111480.0,111470.0,0.4872843]
["bitfinex-derivatives","BTCF0:USTF0",1758687270158,1.15852181,111480.0,111470.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687271266,1.45581367,111480.0,111470.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687271462,1.45581367,111480.0,111470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687271760,1.45581367,111480.0,111470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687272263,1.45461367,111480.0,111470.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758687272864,1.45461367,111480.0,111470.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758687273067,1.45461367,111480.0,111470.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687273567,1.45461367,111480.0,111470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687273762,1.45461367,111480.0,111470.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687273961,1.45461367,111480.0,111470.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687274161,1.45269367,111480.0,111470.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687274667,0.46017367,111480.0,111470.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687274965,1.15228181,111480.0,111470.0,0.4876843]
["bitfinex-derivatives","BTCF0:USTF0",1758687275557,0.16096181,111480.0,111470.0,0.4876843]
["bitfinex-derivatives","BTCF0:USTF0",1758687275753,0.98984,111480.0,111470.0,0.8876843]
["bitfinex-derivatives","BTCF0:USTF0",1758687275958,0.0896624,111490.0,111480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687276264,1.37863426,111490.0,111480.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687276459,1.37863426,111490.0,111480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687276652,1.37863426,111490.0,111480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687277059,0.38887426,111490.0,111480.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687277267,1.0789424,111490.0,111480.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687277460,1.37815426,111490.0,111480.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687277665,1.37643426,111490.0,111480.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687278068,1.0772224,111490.0,111480.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687278261,0.38887426,111490.0,111480.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687278457,0.14507894,111500.0,111480.0,0.79801]
["bitfinex-derivatives","BTCF0:USTF0",1758687278764,0.66957731,111510.0,111490.0,0.1264682]
["bitfinex-derivatives","BTCF0:USTF0",1758687278955,0.74029422,111510.0,111500.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687279153,0.37949422,111510.0,111500.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758687279362,0.00956545,111510.0,111500.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687280055,0.99480545,111510.0,111500.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687280257,0.99480545,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687280258,1.08444765,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687280464,1.38365951,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687280859,0.99480545,111510.0,111500.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687281060,0.99356545,111510.0,111500.0,0.8872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687281258,0.09920765,111510.0,111500.0,0.8872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687281461,1.08244765,111510.0,111500.0,0.8872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687281653,1.08244765,111510.0,111500.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1758687281853,1.08244765,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687282061,1.38165951,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687282360,1.45202503,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687283063,1.45202503,111510.0,111500.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1758687283064,0.46878503,111510.0,111500.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1758687283253,1.15145317,111510.0,111500.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687283460,0.46878503,111510.0,111500.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687283658,1.44930503,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687284258,1.81010503,111510.0,111500.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758687284565,0.0896502,111500.0,111490.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758687284763,0.74966206,111500.0,111490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687285064,0.74966206,111500.0,111490.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758687286168,0.74966206,111500.0,111490.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687286366,0.0896502,111500.0,111490.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758687286568,1.0672102,111500.0,111490.0,0.4876682]
["bitfinex-derivatives","BTCF0:USTF0",1758687286866,0.37914283,111510.0,111500.0,0.1264602]
["bitfinex-derivatives","BTCF0:USTF0",1758687287068,1.14649317,111510.0,111500.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687287470,1.44570503,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687287669,1.14649317,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687287865,1.44570503,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687288065,1.44570503,111510.0,111500.0,0.4872602]
["bitfinex-derivatives","BTCF0:USTF0",1758687288268,1.44570503,111510.0,111500.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1758687288770,1.44570503,111510.0,111500.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758687289370,0.46878503,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687289668,1.44410503,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687290267,1.14489317,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687290462,1.44410503,111510.0,111500.0,0.4868802]
["bitfinex-derivatives","BTCF0:USTF0",1758687290658,1.14489317,111510.0,111500.0,0.4868802]
["bitfinex-derivatives","BTCF0:USTF0",1758687290862,0.16957317,111510.0,111500.0,0.4868802]
["bitfinex-derivatives","BTCF0:USTF0",1758687291062,1.14437317,111510.0,111500.0,0.4868802]
["bitfinex-derivatives","BTCF0:USTF0",1758687291775,1.14437317,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687292068,1.14433317,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687292371,1.14433317,111510.0,111500.0,0.4868803]
["bitfinex-derivatives","BTCF0:USTF0",1758687293066,1.14433317,111510.0,111500.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1758687293566,1.14433317,111510.0,111500.0,0.4864808]
["bitfinex-derivatives","BTCF0:USTF0",1758687293970,1.14433317,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687294364,1.44354503,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687294870,0.46878503,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687295071,1.14425317,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687295372,1.14425317,111510.0,111500.0,0.4868811]
["bitfinex-derivatives","BTCF0:USTF0",1758687297066,1.14421317,111510.0,111500.0,0.4868811]
["bitfinex-derivatives","BTCF0:USTF0",1758687297470,1.05453097,111510.0,111500.0,0.4868811]
["bitfinex-derivatives","BTCF0:USTF0",1758687297671,1.14417387,111510.0,111500.0,0.4868811]
["bitfinex-derivatives","BTCF0:USTF0",1758687297875,1.14417387,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687298174,0.16957387,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687298373,1.14413387,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687298569,1.14413387,111510.0,111500.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1758687298765,1.14413387,111510.0,111500.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758687298966,1.14413387,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687299366,1.41109602,111510.0,111500.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687300676,0.0896514,111500.0,111490.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1758687300871,0.35661355,111500.0,111490.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1758687301071,0.0896595,111490.0,111480.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1758687301271,1.33110165,111490.0,111480.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1758687301474,1.33110165,111490.0,111480.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1758687301679,1.33110165,111490.0,111470.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758687301680,0.0896675,111480.0,111470.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758687301871,0.35662965,111480.0,111470.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758687302472,0.0896675,111480.0,111470.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758687302672,0.35662965,111480.0,111470.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758687303079,0.26696215,111480.0,111470.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758687303274,0.0896636,111490.0,111480.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687303574,0.06957417,111510.0,111500.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687303774,0.0702436,111510.0,111500.0,0.4866612]
["bitfinex-derivatives","BTCF0:USTF0",1758687303980,0.97436,111510.0,111500.0,0.4866612]
["bitfinex-derivatives","BTCF0:USTF0",1758687304774,0.97436,111510.0,111500.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758687304972,0.97436,111510.0,111500.0,0.4866613]
["bitfinex-derivatives","BTCF0:USTF0",1758687305672,0.12781111,111520.0,111500.0,0.4866613]
["bitfinex-derivatives","BTCF0:USTF0",1758687305673,0.12781111,111520.0,111510.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758687305879,0.03926343,111530.0,111520.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687306073,1.01354343,111530.0,111520.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758687306480,0.0896272,111530.0,111520.0,0.4866452]
["bitfinex-derivatives","BTCF0:USTF0",1758687306678,1.0473072,111530.0,111520.0,0.4866452]
["bitfinex-derivatives","BTCF0:USTF0",1758687306979,1.0473072,111530.0,111520.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758687307176,1.12042761,111530.0,111520.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758687307876,1.38738976,111530.0,111520.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687308070,1.38738976,111530.0,111520.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758687308272,0.0896352,111520.0,111510.0,0.37499]
["bitfinex-derivatives","BTCF0:USTF0",1758687308479,0.35659735,111520.0,111510.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1758687308679,0.35659735,111520.0,111510.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1758687309378,0.04421576,111520.0,111510.0,0.4870532]
["bitfinex-derivatives","BTCF0:USTF0",1758687309576,0.32970526,111540.0,111520.0,0.1258452]
["bitfinex-derivatives","BTCF0:USTF0",1758687309778,0.35657515,111550.0,111540.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758687309984,0.35657515,111550.0,111540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687309985,1.33061515,111550.0,111540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687310474,1.40067602,111550.0,111540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758687310873,1.44660481,111550.0,111540.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758687311078,1.17960266,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687311384,0.11598966,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687311584,0.73792,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687312374,0.8275313,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687313381,0.90037338,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687313885,0.81076208,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687314486,0.85617596,111550.0,111540.0,0.4866291]
["bitfinex-derivatives","BTCF0:USTF0",1758687314783,0.26706215,111580.0,111560.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758687314986,0.35654935,111580.0,111570.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758687315185,1.0631472,111580.0,111570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758687315372,1.33006935,111580.0,111570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758687315576,0.0895952,111570.0,111560.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1758687315778,0.35655735,111570.0,111560.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1758687315986,0.13365966,111570.0,111560.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1758687316687,0.40062181,111570.0,111560.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1758687317286,0.2051915,111570.0,111560.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758687317889,0.1155963,111570.0,111560.0,0.487733]
["bitfinex-derivatives","BTCF0:USTF0",1758687318087,0.089595,111570.0,111560.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758687319282,0.4012232,111570.0,111560.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758687319486,1.10746105,111570.0,111560.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758687320885,1.3744232,111570.0,111560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758687321290,1.10746105,111570.0,111560.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758687321489,1.3744232,111570.0,111560.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758687321684,1.7352232,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687321880,1.44563249,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687322083,1.44563249,111570.0,111560.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687322591,1.42666249,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687323096,0.0896032,111560.0,111550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758687323391,2.18710249,111570.0,111550.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758687323392,0.20547674,111570.0,111560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758687323593,0.20547674,111570.0,111560.0,0.4869333]
["bitfinex-derivatives","BTCF0:USTF0",1758687323594,0.10683534,111570.0,111560.0,0.4869333]
["bitfinex-derivatives","BTCF0:USTF0",1758687323793,0.92864,111580.0,111570.0,0.1261226]
["bitfinex-derivatives","BTCF0:USTF0",1758687323989,0.92864,111580.0,111570.0,0.4869226]
["bitfinex-derivatives","BTCF0:USTF0",1758687324298,0.97389772,111580.0,111570.0,0.4869226]
["bitfinex-derivatives","BTCF0:USTF0",1758687324593,0.11668279,111580.0,111570.0,0.4869226]
["bitfinex-derivatives","BTCF0:USTF0",1758687324801,1.00048023,111590.0,111580.0,0.1261172]
["bitfinex-derivatives","BTCF0:USTF0",1758687324994,1.00048023,111590.0,111580.0,0.4869172]
["bitfinex-derivatives","BTCF0:USTF0",1758687325196,1.07042983,111590.0,111580.0,0.4869172]
["bitfinex-derivatives","BTCF0:USTF0",1758687325903,0.0895631,111610.0,111600.0,0.1031573]
["bitfinex-derivatives","BTCF0:USTF0",1758687326103,1.0619631,111610.0,111600.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687326697,1.1057689,111610.0,111600.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687327209,1.1057689,111610.0,111600.0,0.8477011]
["bitfinex-derivatives","BTCF0:USTF0",1758687327705,1.1057689,111610.0,111600.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1758687328410,1.08851446,111610.0,111600.0,0.8477011]
["bitfinex-derivatives","BTCF0:USTF0",1758687328609,0.9162058,111610.0,111600.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1758687328904,0.9162058,111610.0,111600.0,0.8477011]
["bitfinex-derivatives","BTCF0:USTF0",1758687329206,0.8724,111610.0,111600.0,1.2477011]
["bitfinex-derivatives","BTCF0:USTF0",1758687329409,0.0895514,111630.0,111620.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758687329705,0.0895514,111630.0,111620.0,0.847685]
["bitfinex-derivatives","BTCF0:USTF0",1758687329706,1.0615114,111630.0,111620.0,0.847685]
["bitfinex-derivatives","BTCF0:USTF0",1758687329910,1.0615114,111630.0,111620.0,0.75813]
["bitfinex-derivatives","BTCF0:USTF0",1758687330110,1.0615114,111630.0,111620.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687330408,1.10696171,111630.0,111620.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687330607,0.0895551,111620.0,111610.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758687330906,0.35652145,111620.0,111600.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758687331098,0.0895593,111620.0,111610.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687331498,0.0895593,111620.0,111610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687331801,0.4895593,111620.0,111610.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687331996,0.4895593,111620.0,111610.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687332208,0.0895593,111620.0,111610.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687332807,0.0895593,111620.0,111610.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687333306,0.0895593,111620.0,111610.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758687333511,0.75652145,111620.0,111610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687333710,0.75652145,111620.0,111600.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1758687333711,0.0895631,111610.0,111600.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758687333907,1.0608831,111610.0,111600.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758687334212,1.0608831,111610.0,111600.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1758687334409,1.0608831,111610.0,111600.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758687334608,1.0608831,111610.0,111600.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687335303,1.32784525,111610.0,111600.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687335503,1.0608831,111610.0,111600.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687337708,1.68828525,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687338215,0.0895709,111600.0,111590.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1758687338412,0.0895791,111590.0,111580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758687338613,0.0895791,111590.0,111580.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687338808,0.0895681,111610.0,111590.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758687339006,1.0602911,111600.0,111590.0,0.4878091]
["bitfinex-derivatives","BTCF0:USTF0",1758687339208,0.26696215,111610.0,111600.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758687339510,0.0895676,111610.0,111600.0,0.4869009]
["bitfinex-derivatives","BTCF0:USTF0",1758687339703,0.0895585,111620.0,111610.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758687339908,0.0895585,111620.0,111610.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687339909,1.0601585,111620.0,111610.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758687340109,1.32712065,111620.0,111610.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758687340307,0.0895628,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687340517,0.0895709,111600.0,111590.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1758687340710,1.0600909,111600.0,111590.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758687340910,1.0600909,111600.0,111590.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687341315,1.0600909,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687341504,1.0600909,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687341505,0.0895709,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687341711,0.9704,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687342214,1.0599709,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687343417,1.0599709,111600.0,111590.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687343715,1.0599709,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687343917,1.0599709,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687344218,1.0599709,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687344420,1.0599709,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687344618,0.97028,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687344815,0.87028,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687345011,0.87028,111600.0,111590.0,0.8873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687345411,1.22681325,111600.0,111590.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687345612,0.9598511,111600.0,111590.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687346020,1.22681325,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687346212,0.9598511,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687346414,1.0594511,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687347622,1.0593711,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687348312,1.0593711,111600.0,111590.0,0.4873091]
["bitfinex-derivatives","BTCF0:USTF0",1758687349624,1.0607411,111600.0,111590.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1758687350124,0.97077,111600.0,111590.0,0.4873089]
["bitfinex-derivatives","BTCF0:USTF0",1758687350318,0.0895689,111610.0,111600.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687350524,0.0895595,111620.0,111600.0,0.4865611]
["bitfinex-derivatives","BTCF0:USTF0",1758687350720,0.0909295,111620.0,111610.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687351022,1.0602095,111620.0,111610.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687352926,1.0602095,111620.0,111610.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687353122,1.0602095,111620.0,111610.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687354825,0.0909295,111620.0,111610.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687355019,1.0598895,111620.0,111610.0,0.4865528]
["bitfinex-derivatives","BTCF0:USTF0",1758687355418,0.97033,111620.0,111610.0,0.4865528]
["bitfinex-derivatives","BTCF0:USTF0",1758687355619,0.97033,111620.0,111610.0,0.8865528]
["bitfinex-derivatives","BTCF0:USTF0",1758687355818,0.2082157,111630.0,111620.0,0.1257448]
["bitfinex-derivatives","BTCF0:USTF0",1758687356029,1.1768157,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687356423,1.1748157,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687356820,1.0494247,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687357223,1.1385215,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687357629,1.1385215,111630.0,111620.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687358327,1.1206415,111630.0,111620.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687358629,1.16636283,111630.0,111620.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687358831,1.16620283,111630.0,111620.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687359126,1.15372283,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687359330,1.06417603,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687359627,0.09557603,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687359829,1.06167603,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687360030,1.03101603,111630.0,111620.0,0.4865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687360324,1.01368133,111630.0,111620.0,0.8865448]
["bitfinex-derivatives","BTCF0:USTF0",1758687360632,0.10886882,111650.0,111640.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687360826,0.10886882,111650.0,111640.0,0.486529]
["bitfinex-derivatives","BTCF0:USTF0",1758687361029,1.07666322,111650.0,111640.0,0.486529]
["bitfinex-derivatives","BTCF0:USTF0",1758687361225,0.01796232,111650.0,111640.0,0.486529]
["bitfinex-derivatives","BTCF0:USTF0",1758687361428,1.1012598,111650.0,111640.0,1.1845385]
["bitfinex-derivatives","BTCF0:USTF0",1758687361629,1.03838824,111650.0,111640.0,1.5453385]
["bitfinex-derivatives","BTCF0:USTF0",1758687361828,0.0908855,111670.0,111660.0,0.1257117]
["bitfinex-derivatives","BTCF0:USTF0",1758687362033,0.10023682,111680.0,111670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687362226,0.97836522,111680.0,111670.0,0.4865049]
["bitfinex-derivatives","BTCF0:USTF0",1758687362630,1.06787182,111680.0,111670.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687362831,0.05438989,111680.0,111670.0,0.4865046]
["bitfinex-derivatives","BTCF0:USTF0",1758687363031,1.11141649,111680.0,111670.0,0.8865046]
["bitfinex-derivatives","BTCF0:USTF0",1758687363233,1.11278649,111680.0,111670.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1758687363831,1.41079599,111680.0,111670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687364333,1.11278649,111680.0,111670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687364736,1.41079599,111680.0,111670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687365232,1.41079599,111680.0,111670.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687365832,2.17159599,111680.0,111670.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687366135,0.0895146,111670.0,111660.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758687366330,0.0908846,111670.0,111660.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758687366640,0.04527289,111680.0,111670.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687366935,0.1641771,111690.0,111680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687367237,1.1309371,111690.0,111680.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687368234,0.20704134,111690.0,111680.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687368535,1.01079424,111690.0,111680.0,1.1845061]
["bitfinex-derivatives","BTCF0:USTF0",1758687368837,0.91079424,111690.0,111680.0,1.1845061]
["bitfinex-derivatives","BTCF0:USTF0",1758687369039,1.00029284,111690.0,111680.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1758687369241,0.04507164,111700.0,111690.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687369438,1.055848,111710.0,111690.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687369638,1.057218,111710.0,111700.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687369839,0.96636,111710.0,111700.0,0.4864808]
["bitfinex-derivatives","BTCF0:USTF0",1758687370231,0.7496503,111730.0,111720.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687370437,1.7157703,111730.0,111720.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687370640,0.0908446,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687370936,0.0908526,111710.0,111700.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758687371132,1.0568926,111710.0,111700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687371334,1.3549021,111710.0,111700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687371535,1.0568926,111710.0,111700.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758687371738,1.0568926,111710.0,111700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687371739,1.7549021,111710.0,111700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687371934,1.8176926,111710.0,111700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687372139,1.4568926,111710.0,111700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758687372443,1.4568926,111710.0,111700.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758687372640,1.7549021,111710.0,111700.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687372841,1.7549021,111710.0,111700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687373144,1.7549021,111710.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687373145,0.0908606,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687373458,0.0908686,111690.0,111680.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758687373743,0.96697,111690.0,111680.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758687373944,0.96693,111690.0,111680.0,0.4868966]
["bitfinex-derivatives","BTCF0:USTF0",1758687374843,0.96693,111690.0,111680.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758687374844,1.0564286,111690.0,111680.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758687375440,0.96693,111690.0,111680.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1758687375841,0.45845209,111700.0,111680.0,0.8868966]
["bitfinex-derivatives","BTCF0:USTF0",1758687375842,0.16044259,111700.0,111680.0,0.8868966]
["bitfinex-derivatives","BTCF0:USTF0",1758687376046,0.96544,111690.0,111680.0,0.4869966]
["bitfinex-derivatives","BTCF0:USTF0",1758687376246,0.96544,111690.0,111680.0,0.4868966]
["bitfinex-derivatives","BTCF0:USTF0",1758687376542,0.45845209,111700.0,111680.0,0.4868966]
["bitfinex-derivatives","BTCF0:USTF0",1758687376743,0.16044259,111700.0,111690.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758687376950,0.16381259,111700.0,111690.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758687377248,1.42686209,111700.0,111690.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758687378045,1.42686209,111700.0,111690.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758687378240,1.12885259,111700.0,111690.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758687378641,1.82686209,111700.0,111690.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758687378846,1.42686209,111700.0,111690.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758687379045,1.42650209,111700.0,111690.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758687379345,1.42650209,111700.0,111690.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758687379346,1.82650209,111700.0,111690.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758687379548,1.82650209,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687380752,2.18730209,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687381050,0.0925985,111690.0,111680.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758687381250,0.0926066,111680.0,111670.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758687381451,1.3549761,111680.0,111670.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687381646,0.0895145,111670.0,111660.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1758687381849,0.390624,111670.0,111660.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758687382243,0.390624,111670.0,111660.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687382449,0.390624,111670.0,111660.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758687382646,0.4503037,111690.0,111670.0,0.129115]
["bitfinex-derivatives","BTCF0:USTF0",1758687382849,0.0894968,111700.0,111690.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687383149,1.0535768,111700.0,111690.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687383347,0.82098795,111710.0,111690.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1758687383553,0.82098795,111710.0,111700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687383852,1.78502795,111710.0,111700.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687385145,0.0894908,111700.0,111690.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1758687385353,0.0894988,111690.0,111680.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1758687385553,1.3512683,111690.0,111680.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687385754,1.0532588,111690.0,111680.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687386046,1.0532588,111690.0,111680.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758687386451,1.3512683,111690.0,111680.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758687387253,1.3512683,111690.0,111680.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758687387447,0.3608,111700.0,111680.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758687387645,0.2980095,111700.0,111690.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687387849,1.3508637,111700.0,111690.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687388050,1.7508637,111700.0,111690.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687388246,1.4528542,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758687388444,0.3875037,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758687388648,1.0528542,111700.0,111690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687388849,1.3508637,111700.0,111690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687389356,1.0528542,111700.0,111690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687389556,1.3508637,111700.0,111690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687390348,2.1116637,111700.0,111690.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687390555,2.1116637,111700.0,111690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687391153,0.089499,111690.0,111680.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687391460,0.7483085,111690.0,111680.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758687391651,0.7483085,111690.0,111680.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687391960,0.450299,111690.0,111680.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687392263,0.7483085,111690.0,111680.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687392458,1.1483085,111690.0,111680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687392659,0.089515,111670.0,111660.0,0.08040624]
["bitfinex-derivatives","BTCF0:USTF0",1758687392957,0.0895228,111660.0,111650.0,0.11183033]
["bitfinex-derivatives","BTCF0:USTF0",1758687393163,0.3875323,111660.0,111650.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1758687393460,0.3875323,111660.0,111650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687393754,0.0895228,111660.0,111650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687394153,0.0895228,111660.0,111650.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687394356,0.0895228,111660.0,111650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687394556,0.3875323,111660.0,111650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687395856,0.3875323,111660.0,111650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758687396057,0.7483323,111660.0,111650.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687396458,1.1483323,111660.0,111650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687396753,0.0895308,111650.0,111640.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758687396954,1.3497003,111650.0,111640.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1758687397355,1.0516908,111650.0,111640.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1758687397556,1.42219793,111650.0,111640.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758687397757,0.0895388,111640.0,111630.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758687397957,0.3875483,111640.0,111630.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1758687398267,0.3875483,111640.0,111630.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687398466,0.3875483,111640.0,111630.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687399166,1.12419253,111650.0,111640.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758687399361,1.42220203,111650.0,111640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687399762,1.42180203,111650.0,111640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687400164,1.46663904,111650.0,111640.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687400965,1.46663904,111650.0,111640.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1758687401165,1.46663904,111650.0,111640.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687401968,1.16862954,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687402472,1.46663904,111650.0,111640.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687402673,1.16862954,111650.0,111640.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687402868,1.46663904,111650.0,111640.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758687403172,2.52544854,111650.0,111640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687404067,0.0895468,111630.0,111620.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687404268,1.3488763,111630.0,111620.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1758687404774,1.3488763,111630.0,111620.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1758687405169,1.0508668,111630.0,111620.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1758687405368,1.3488763,111630.0,111620.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1758687405774,1.3488763,111630.0,111620.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758687405976,0.3875563,111630.0,111620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758687406268,1.3484763,111630.0,111620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758687406567,0.96092,111630.0,111620.0,0.1305548]
["bitfinex-derivatives","BTCF0:USTF0",1758687406770,0.86092,111630.0,111620.0,0.4913548]
["bitfinex-derivatives","BTCF0:USTF0",1758687407172,1.2484763,111630.0,111620.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758687407672,0.9504668,111630.0,111620.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758687409575,1.2484763,111630.0,111620.0,0.4913551]
["bitfinex-derivatives","BTCF0:USTF0",1758687409767,0.9504668,111630.0,111620.0,0.4913551]
["bitfinex-derivatives","BTCF0:USTF0",1758687410367,0.9504668,111630.0,111620.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758687410675,0.9504668,111630.0,111620.0,0.4913551]
["bitfinex-derivatives","BTCF0:USTF0",1758687411077,0.0895468,111630.0,111620.0,0.8913551]
["bitfinex-derivatives","BTCF0:USTF0",1758687411273,0.0895398,111640.0,111630.0,0.1275568]
["bitfinex-derivatives","BTCF0:USTF0",1758687411471,1.0497398,111640.0,111630.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758687411670,1.3477493,111640.0,111630.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1758687412474,1.3477493,111640.0,111630.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687412475,1.0497398,111640.0,111630.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687412780,1.3477493,111640.0,111630.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758687413079,1.3477493,111640.0,111630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687413480,1.0497398,111640.0,111630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687413681,1.3477493,111640.0,111630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687415466,1.3477493,111640.0,111630.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1758687415668,1.3477493,111640.0,111630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687415866,1.3477493,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687416175,1.7085493,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687416574,1.6190095,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687416878,1.7065793,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687417274,1.4085698,111640.0,111630.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758687417474,1.7065793,111640.0,111630.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758687417982,1.7065793,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687418280,1.3030593,111640.0,111630.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687418777,1.0050498,111640.0,111630.0,0.4887568]
["bitfinex-derivatives","BTCF0:USTF0",1758687420177,0.22520819,111650.0,111640.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758687420384,0.06317476,111650.0,111640.0,0.4883488]
["bitfinex-derivatives","BTCF0:USTF0",1758687420674,1.08396319,111650.0,111640.0,0.56875504]
["bitfinex-derivatives","BTCF0:USTF0",1758687420880,1.08396319,111650.0,111640.0,0.47921624]
["bitfinex-derivatives","BTCF0:USTF0",1758687421683,1.15725566,111650.0,111640.0,0.47921624]
["bitfinex-derivatives","BTCF0:USTF0",1758687422276,1.15725566,111650.0,111640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687422476,1.78444807,111650.0,111640.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687422771,1.78444807,111650.0,111640.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687423174,1.42364807,111650.0,111640.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687423381,1.42364807,111650.0,111640.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758687423771,1.42320807,111650.0,111640.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758687423975,1.15681566,111650.0,111640.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1758687424480,1.15681566,111650.0,111640.0,0.47961624]
["bitfinex-derivatives","BTCF0:USTF0",1758687425082,1.42320807,111650.0,111640.0,0.45559624]
["bitfinex-derivatives","BTCF0:USTF0",1758687425277,1.78400807,111650.0,111640.0,0.08080624]
["bitfinex-derivatives","BTCF0:USTF0",1758687425988,1.78400807,111650.0,111640.0,0.08040624]
["bitfinex-derivatives","BTCF0:USTF0",1758687426369,1.78400807,111650.0,111640.0,0.08080624]
["bitfinex-derivatives","BTCF0:USTF0",1758687426776,2.18400807,111650.0,111640.0,0.08080624]
["bitfinex-derivatives","BTCF0:USTF0",1758687427076,0.089539,111640.0,111630.0,0.45529624]
["bitfinex-derivatives","BTCF0:USTF0",1758687427281,0.089539,111640.0,111630.0,0.48001624]
["bitfinex-derivatives","BTCF0:USTF0",1758687427488,1.42321257,111650.0,111640.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758687428071,1.42253257,111650.0,111640.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1758687428488,1.15614016,111650.0,111640.0,0.56875494]
["bitfinex-derivatives","BTCF0:USTF0",1758687428681,1.05582016,111650.0,111640.0,0.4883487]
["bitfinex-derivatives","BTCF0:USTF0",1758687428875,1.05582016,111650.0,111640.0,0.56875494]
["bitfinex-derivatives","BTCF0:USTF0",1758687429185,1.01183856,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687429488,1.10136926,111650.0,111640.0,0.50904033]
["bitfinex-derivatives","BTCF0:USTF0",1758687429686,1.01183856,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687430285,0.05459856,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687430487,1.01159856,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687430678,1.10112926,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687430982,1.10112926,111650.0,111640.0,0.50904033]
["bitfinex-derivatives","BTCF0:USTF0",1758687431373,1.10112926,111650.0,111640.0,0.59857913]
["bitfinex-derivatives","BTCF0:USTF0",1758687431778,1.10112926,111650.0,111640.0,0.50904033]
["bitfinex-derivatives","BTCF0:USTF0",1758687433285,1.10112926,111650.0,111640.0,0.59857903]
["bitfinex-derivatives","BTCF0:USTF0",1758687433495,1.10112926,111650.0,111640.0,0.50904033]
["bitfinex-derivatives","BTCF0:USTF0",1758687434187,1.36752167,111650.0,111640.0,0.12422033]
["bitfinex-derivatives","BTCF0:USTF0",1758687434387,1.76752167,111650.0,111640.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1758687434582,1.76752167,111650.0,111640.0,0.20462714]
["bitfinex-derivatives","BTCF0:USTF0",1758687434787,0.0895387,111640.0,111630.0,0.48755785]
["bitfinex-derivatives","BTCF0:USTF0",1758687435092,0.35593111,111640.0,111630.0,0.12665785]
["bitfinex-derivatives","BTCF0:USTF0",1758687435289,0.35593111,111640.0,111630.0,0.15141785]
["bitfinex-derivatives","BTCF0:USTF0",1758687435490,0.0895387,111640.0,111630.0,0.15061785]
["bitfinex-derivatives","BTCF0:USTF0",1758687435686,0.0895387,111640.0,111630.0,0.15101785]
["bitfinex-derivatives","BTCF0:USTF0",1758687435888,0.0895387,111640.0,111630.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1758687436292,0.0905387,111640.0,111630.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1758687437396,1.0466987,111640.0,111630.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1758687439087,1.0466987,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687439088,0.001,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687439282,0.95676,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687439496,0.85676,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687439886,0.9462987,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687440492,0.9462987,111640.0,111630.0,0.79915]
["bitfinex-derivatives","BTCF0:USTF0",1758687441089,0.9462987,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687442088,0.0895387,111640.0,111630.0,0.8886967]
["bitfinex-derivatives","BTCF0:USTF0",1758687442290,1.09941606,111650.0,111640.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758687442490,1.09941606,111650.0,111640.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1758687443191,1.36580847,111650.0,111640.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1758687443398,1.36580847,111650.0,111640.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1758687443698,1.36880847,111650.0,111640.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1758687444196,1.72960847,111650.0,111640.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1758687444396,1.72960847,111650.0,111640.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758687444593,0.0895387,111640.0,111630.0,0.12678381]
["bitfinex-derivatives","BTCF0:USTF0",1758687444898,0.35593111,111640.0,111630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758687445090,0.35593111,111640.0,111630.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687445802,0.35593111,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687445992,0.35593111,111640.0,111630.0,0.12708381]
["bitfinex-derivatives","BTCF0:USTF0",1758687446297,0.35593111,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687446698,0.35593111,111640.0,111630.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758687446898,0.35593111,111640.0,111630.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758687447299,0.35593111,111640.0,111630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687448698,0.35593111,111640.0,111630.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758687449199,1.11673111,111640.0,111630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687449403,1.11673111,111640.0,111630.0,0.11309381]
["bitfinex-derivatives","BTCF0:USTF0",1758687449702,1.11673111,111640.0,111630.0,0.10836428]
["bitfinex-derivatives","BTCF0:USTF0",1758687450004,1.11673111,111640.0,111630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687450593,0.0895467,111630.0,111620.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758687450798,0.35593911,111630.0,111620.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1758687451203,0.35593911,111630.0,111620.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1758687454001,0.35593911,111630.0,111620.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1758687454306,0.35593911,111630.0,111620.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758687454497,0.35593911,111630.0,111620.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1758687456307,0.35593911,111630.0,111620.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1758687456509,1.30809911,111630.0,111620.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1758687456808,1.30809911,111630.0,111610.0,0.465382]
["bitfinex-derivatives","BTCF0:USTF0",1758687456809,0.1122948,111620.0,111610.0,0.16107094]
["bitfinex-derivatives","BTCF0:USTF0",1758687457109,0.37868721,111620.0,111610.0,0.16097094]
["bitfinex-derivatives","BTCF0:USTF0",1758687457310,0.37868721,111620.0,111610.0,0.16036094]
["bitfinex-derivatives","BTCF0:USTF0",1758687457495,0.1123028,111610.0,111600.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758687457699,1.33069521,111610.0,111600.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1758687458299,1.69149521,111610.0,111600.0,0.11339262]
["bitfinex-derivatives","BTCF0:USTF0",1758687458500,2.09149521,111610.0,111600.0,0.11339262]
["bitfinex-derivatives","BTCF0:USTF0",1758687458809,0.1123104,111600.0,111590.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1758687459010,0.73950281,111600.0,111590.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1758687459209,0.1123184,111590.0,111580.0,0.15235262]
["bitfinex-derivatives","BTCF0:USTF0",1758687459412,1.37547407,111590.0,111580.0,0.15465262]
["bitfinex-derivatives","BTCF0:USTF0",1758687459603,1.36447407,111590.0,111580.0,0.15465262]
["bitfinex-derivatives","BTCF0:USTF0",1758687460004,1.43573512,111590.0,111580.0,0.51545262]
["bitfinex-derivatives","BTCF0:USTF0",1758687462013,1.42573512,111590.0,111580.0,0.51545262]
["bitfinex-derivatives","BTCF0:USTF0",1758687462213,1.42573512,111590.0,111580.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758687462406,1.42573512,111590.0,111580.0,0.51527555]
["bitfinex-derivatives","BTCF0:USTF0",1758687462809,1.42573512,111590.0,111580.0,0.53127555]
["bitfinex-derivatives","BTCF0:USTF0",1758687463413,1.43994512,111590.0,111580.0,0.49161555]
["bitfinex-derivatives","BTCF0:USTF0",1758687463610,1.43994512,111590.0,111580.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1758687464414,1.43994512,111590.0,111580.0,0.49161555]
["bitfinex-derivatives","BTCF0:USTF0",1758687464713,1.42573512,111590.0,111580.0,0.49161555]
["bitfinex-derivatives","BTCF0:USTF0",1758687464906,1.15934271,111590.0,111580.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1758687465101,1.17434271,111590.0,111580.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1758687465307,1.44073512,111590.0,111580.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1758687466110,0.1123266,111580.0,111570.0,0.48762555]
["bitfinex-derivatives","BTCF0:USTF0",1758687466308,0.37871901,111580.0,111570.0,0.48832555]
["bitfinex-derivatives","BTCF0:USTF0",1758687466511,0.37871901,111580.0,111570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687468117,0.1123266,111580.0,111570.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758687468417,0.37871901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687468719,0.38871901,111580.0,111570.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758687468913,0.38871901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687469107,0.38871901,111580.0,111570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758687469310,0.38871901,111580.0,111570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687470020,1.33835901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687471311,1.33835901,111580.0,111570.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1758687471511,1.33835901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687471914,1.33835901,111580.0,111570.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1758687472314,1.33835901,111580.0,111570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758687472618,1.33835901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687472818,1.33835901,111580.0,111570.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758687473722,1.33835901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687474723,0.03274,111580.0,111570.0,0.8905246]
["bitfinex-derivatives","BTCF0:USTF0",1758687475017,1.0709666,111580.0,111570.0,0.8905246]
["bitfinex-derivatives","BTCF0:USTF0",1758687475223,1.0709666,111580.0,111570.0,0.80093]
["bitfinex-derivatives","BTCF0:USTF0",1758687475423,1.33735901,111580.0,111570.0,0.44013]
["bitfinex-derivatives","BTCF0:USTF0",1758687475615,1.33735901,111580.0,111570.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758687475919,1.33735901,111580.0,111570.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1758687476117,1.33735901,111580.0,111570.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1758687476318,1.33735901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687476915,1.0709666,111580.0,111570.0,0.4905247]
["bitfinex-derivatives","BTCF0:USTF0",1758687477221,1.0709666,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687477418,1.33735901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687477617,1.33735901,111580.0,111570.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1758687478217,1.33735901,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687478414,1.0709666,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687478623,0.98086,111580.0,111570.0,0.4905246]
["bitfinex-derivatives","BTCF0:USTF0",1758687478832,0.01,111580.0,111570.0,0.8905246]
["bitfinex-derivatives","BTCF0:USTF0",1758687479033,0.91107,111580.0,111570.0,0.8905246]
["bitfinex-derivatives","BTCF0:USTF0",1758687479328,1.32095937,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687479829,1.26768937,111580.0,111570.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1758687480028,1.26768937,111580.0,111570.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1758687480630,0.1116448,111570.0,111560.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758687480826,0.40989747,111570.0,111560.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1758687481034,0.40989747,111570.0,111560.0,0.4910828]
["bitfinex-derivatives","BTCF0:USTF0",1758687482331,0.09383267,111570.0,111560.0,0.8910828]
["bitfinex-derivatives","BTCF0:USTF0",1758687482634,1.01898267,111570.0,111560.0,1.17743096]
["bitfinex-derivatives","BTCF0:USTF0",1758687482831,1.30533083,111570.0,111560.0,1.17743096]
["bitfinex-derivatives","BTCF0:USTF0",1758687483537,1.41697543,111570.0,111560.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1758687483832,1.70332359,111570.0,111560.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758687484836,1.70332359,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687485036,1.13062727,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687485236,1.70332359,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687485630,1.41697543,111570.0,111560.0,0.5030828]
["bitfinex-derivatives","BTCF0:USTF0",1758687485830,1.41697543,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687486024,1.13062727,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687486229,1.41697543,111570.0,111560.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1758687486425,0.46977543,111570.0,111560.0,0.5030826]
["bitfinex-derivatives","BTCF0:USTF0",1758687486639,1.10761727,111570.0,111560.0,1.18943076]
["bitfinex-derivatives","BTCF0:USTF0",1758687486934,0.07178267,111570.0,111560.0,1.18943076]
["bitfinex-derivatives","BTCF0:USTF0",1758687487233,0.30839816,111590.0,111580.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758687487428,1.03526196,111590.0,111580.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687488126,1.3885806,111590.0,111580.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687488540,1.10223244,111590.0,111580.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687490435,0.04483864,111590.0,111580.0,0.8897165]
["bitfinex-derivatives","BTCF0:USTF0",1758687490636,0.40981025,111610.0,111600.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758687490843,1.20389025,111610.0,111600.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758687491036,1.20389025,111610.0,111600.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687491233,1.24980819,111610.0,111600.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687492740,0.95161374,111610.0,111600.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687492948,1.10213374,111610.0,111600.0,0.4897005]
["bitfinex-derivatives","BTCF0:USTF0",1758687493147,1.00213374,111610.0,111600.0,0.4897005]
["bitfinex-derivatives","BTCF0:USTF0",1758687493339,1.02113374,111610.0,111600.0,0.4897005]
["bitfinex-derivatives","BTCF0:USTF0",1758687493640,0.07653374,111610.0,111600.0,0.4897005]
["bitfinex-derivatives","BTCF0:USTF0",1758687493840,0.06491794,111610.0,111600.0,0.8897005]
["bitfinex-derivatives","BTCF0:USTF0",1758687494146,1.00931794,111610.0,111600.0,1.00211605]
["bitfinex-derivatives","BTCF0:USTF0",1758687494839,1.08000732,111610.0,111600.0,1.00211605]
["bitfinex-derivatives","BTCF0:USTF0",1758687497040,0.13560732,111610.0,111600.0,1.3003105]
["bitfinex-derivatives","BTCF0:USTF0",1758687497339,1.02701234,111620.0,111610.0,0.1303024]
["bitfinex-derivatives","BTCF0:USTF0",1758687497535,0.99823234,111620.0,111610.0,0.4911024]
["bitfinex-derivatives","BTCF0:USTF0",1758687497942,0.39479585,111630.0,111620.0,0.1290937]
["bitfinex-derivatives","BTCF0:USTF0",1758687498142,1.33823585,111630.0,111620.0,0.4898937]
["bitfinex-derivatives","BTCF0:USTF0",1758687498946,1.3833907,111630.0,111620.0,0.4898937]
["bitfinex-derivatives","BTCF0:USTF0",1758687499146,1.45481246,111630.0,111620.0,0.4898937]
["bitfinex-derivatives","BTCF0:USTF0",1758687499748,1.47481246,111630.0,111620.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1758687500153,1.17661801,111630.0,111620.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1758687500343,1.47481246,111630.0,111620.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1758687501351,1.45481246,111630.0,111620.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1758687501553,1.45481246,111630.0,111620.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758687503053,1.45481246,111630.0,111620.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758687503242,1.15661801,111630.0,111620.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758687503438,1.45481246,111630.0,111620.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758687503640,1.45481246,111630.0,111620.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758687503846,1.45481246,111630.0,111620.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758687505754,1.15661801,111630.0,111620.0,0.4962945]
["bitfinex-derivatives","BTCF0:USTF0",1758687506054,1.45481246,111630.0,111620.0,0.4962945]
["bitfinex-derivatives","BTCF0:USTF0",1758687507554,1.06506661,111630.0,111620.0,0.4962945]
["bitfinex-derivatives","BTCF0:USTF0",1758687507757,1.15461291,111630.0,111620.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758687509143,1.45280736,111630.0,111620.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758687510257,1.45280736,111630.0,111620.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758687510655,1.72691843,111630.0,111620.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1758687513549,2.12691843,111630.0,111620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758687513754,2.48771843,111630.0,111620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758687513955,2.48771843,111630.0,111620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758687514155,2.48771843,111630.0,111620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758687514455,0.0966045,111620.0,111610.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1758687514658,0.0895625,111610.0,111600.0,0.48707555]
["bitfinex-derivatives","BTCF0:USTF0",1758687514961,1.60811802,111610.0,111600.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758687515261,1.60811802,111610.0,111600.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1758687515460,1.60811802,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687515661,1.72196526,111610.0,111600.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1758687515862,1.72196526,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687516257,1.4358125,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687516462,1.72296526,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687516663,0.4976125,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687516862,0.29420276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687517065,1.23288276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687517265,0.00805,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687517462,1.12571276,111610.0,111600.0,1.17498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687517869,1.21527546,111610.0,111600.0,1.00124625]
["bitfinex-derivatives","BTCF0:USTF0",1758687518962,1.12571276,111610.0,111600.0,1.00124625]
["bitfinex-derivatives","BTCF0:USTF0",1758687519568,1.12571276,111610.0,111600.0,0.60124625]
["bitfinex-derivatives","BTCF0:USTF0",1758687520164,0.18715276,111610.0,111600.0,1.17498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687520470,1.12515276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687520670,0.18715276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687520969,1.12503276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687521167,1.22403276,111610.0,111600.0,0.77498346]
["bitfinex-derivatives","BTCF0:USTF0",1758687521564,1.32064516,111610.0,111600.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758687521963,1.32064516,111610.0,111600.0,0.51192804]
["bitfinex-derivatives","BTCF0:USTF0",1758687522165,1.32064516,111610.0,111600.0,0.60149844]
["bitfinex-derivatives","BTCF0:USTF0",1758687522566,1.32064516,111610.0,111600.0,0.51152804]
["bitfinex-derivatives","BTCF0:USTF0",1758687523267,1.32064516,111610.0,111600.0,0.51192804]
["bitfinex-derivatives","BTCF0:USTF0",1758687523668,1.32164516,111610.0,111600.0,0.51192804]
["bitfinex-derivatives","BTCF0:USTF0",1758687523868,2.00779792,111610.0,111600.0,0.48722804]
["bitfinex-derivatives","BTCF0:USTF0",1758687524070,1.72164516,111610.0,111600.0,0.48762804]
["bitfinex-derivatives","BTCF0:USTF0",1758687524269,1.72164516,111610.0,111600.0,0.48722804]
["bitfinex-derivatives","BTCF0:USTF0",1758687524570,2.01220792,111610.0,111600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687524874,2.00779792,111610.0,111600.0,0.48910804]
["bitfinex-derivatives","BTCF0:USTF0",1758687525073,2.00779792,111610.0,111600.0,0.51300804]
["bitfinex-derivatives","BTCF0:USTF0",1758687525371,2.00779792,111610.0,111600.0,0.47386804]
["bitfinex-derivatives","BTCF0:USTF0",1758687525675,2.00779792,111610.0,111600.0,0.48910804]
["bitfinex-derivatives","BTCF0:USTF0",1758687525975,1.72164516,111610.0,111600.0,0.51340804]
["bitfinex-derivatives","BTCF0:USTF0",1758687526170,1.32164516,111610.0,111600.0,0.51340804]
["bitfinex-derivatives","BTCF0:USTF0",1758687526772,2.00779792,111610.0,111600.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1758687527368,1.72164516,111610.0,111600.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1758687527567,2.00779792,111610.0,111600.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687527773,2.00779792,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687528372,1.4354924,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687528575,2.00779792,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687528774,2.00779792,111610.0,111600.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758687529173,2.00779792,111610.0,111600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687530280,2.00779792,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687530281,1.32164516,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687531872,0.38376516,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687532077,1.31888516,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687533070,1.0327324,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687533272,1.31888516,111610.0,111600.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687538593,0.001,111610.0,111600.0,1.00378834]
["bitfinex-derivatives","BTCF0:USTF0",1758687538798,0.0895589,111620.0,111610.0,0.1299123]
["bitfinex-derivatives","BTCF0:USTF0",1758687538799,0.00691,111620.0,111610.0,0.1299123]
["bitfinex-derivatives","BTCF0:USTF0",1758687538990,1.28431154,111620.0,111610.0,0.60331124]
["bitfinex-derivatives","BTCF0:USTF0",1758687539292,1.28431154,111620.0,111610.0,0.48858894]
["bitfinex-derivatives","BTCF0:USTF0",1758687539494,1.68431154,111620.0,111610.0,0.48858894]
["bitfinex-derivatives","BTCF0:USTF0",1758687539696,1.68431154,111620.0,111610.0,0.47339894]
["bitfinex-derivatives","BTCF0:USTF0",1758687539899,1.68431154,111620.0,111610.0,0.47379894]
["bitfinex-derivatives","BTCF0:USTF0",1758687540596,1.68431154,111620.0,111610.0,0.48898894]
["bitfinex-derivatives","BTCF0:USTF0",1758687540793,1.68431154,111620.0,111610.0,0.11299894]
["bitfinex-derivatives","BTCF0:USTF0",1758687541188,2.04511154,111620.0,111610.0,0.11259894]
["bitfinex-derivatives","BTCF0:USTF0",1758687541397,0.1007925,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687541593,0.0964805,111600.0,111590.0,0.37614]
["bitfinex-derivatives","BTCF0:USTF0",1758687541898,1.53808918,111600.0,111590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687542286,0.0964885,111590.0,111580.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1758687542492,0.35081284,111590.0,111580.0,0.40195]
["bitfinex-derivatives","BTCF0:USTF0",1758687542692,0.35081284,111590.0,111580.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1758687542894,0.35081284,111590.0,111580.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687543102,0.0904885,111590.0,111580.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687543300,0.34481284,111590.0,111580.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687543596,0.34481284,111590.0,111580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687543800,0.34481284,111590.0,111580.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758687544004,0.34481284,111590.0,111580.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1758687544200,0.41517104,111590.0,111580.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1758687544398,0.81517104,111590.0,111580.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1758687544605,1.17597104,111590.0,111580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758687545302,1.17597104,111590.0,111580.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687545803,0.0895866,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687546095,0.1093426,111560.0,111550.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1758687546300,1.54987128,111560.0,111550.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1758687546603,1.54987128,111560.0,111540.0,0.51374894]
["bitfinex-derivatives","BTCF0:USTF0",1758687546604,0.1144305,111550.0,111540.0,0.51374894]
["bitfinex-derivatives","BTCF0:USTF0",1758687546800,0.1144305,111550.0,111540.0,0.51454894]
["bitfinex-derivatives","BTCF0:USTF0",1758687546801,0.35418562,111550.0,111540.0,0.51454894]
["bitfinex-derivatives","BTCF0:USTF0",1758687546998,0.34718562,111550.0,111540.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1758687547196,0.34718562,111550.0,111540.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687547595,0.33418562,111550.0,111540.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1758687547996,0.33418562,111550.0,111540.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687548200,0.34135562,111550.0,111540.0,0.47368541]
["bitfinex-derivatives","BTCF0:USTF0",1758687548501,0.40507082,111550.0,111540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687548700,0.42473193,111550.0,111540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687548898,0.78553193,111550.0,111540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687549203,0.1144458,111530.0,111520.0,0.4012511]
["bitfinex-derivatives","BTCF0:USTF0",1758687549396,1.349536,111530.0,111520.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1758687549696,1.349536,111530.0,111520.0,0.51363541]
["bitfinex-derivatives","BTCF0:USTF0",1758687549903,1.349536,111530.0,111520.0,0.51403541]
["bitfinex-derivatives","BTCF0:USTF0",1758687550096,1.349536,111530.0,111520.0,0.48887541]
["bitfinex-derivatives","BTCF0:USTF0",1758687550301,1.349536,111530.0,111520.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687551005,1.08272055,111530.0,111520.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687551305,1.349536,111530.0,111520.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687551506,1.349536,111530.0,111520.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687552106,1.349536,111530.0,111520.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687552506,1.349536,111530.0,111520.0,0.37939]
["bitfinex-derivatives","BTCF0:USTF0",1758687552894,1.349536,111530.0,111520.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758687553096,1.366536,111530.0,111520.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687555712,0.07881475,111530.0,111520.0,0.4911838]
["bitfinex-derivatives","BTCF0:USTF0",1758687555907,1.09864055,111530.0,111520.0,0.4911838]
["bitfinex-derivatives","BTCF0:USTF0",1758687556301,1.09864055,111530.0,111520.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1758687556501,0.35643705,111540.0,111520.0,0.4911838]
["bitfinex-derivatives","BTCF0:USTF0",1758687556706,0.35643705,111540.0,111530.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758687556906,1.26731705,111540.0,111530.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758687557704,1.3114827,111540.0,111530.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758687558306,0.089626,111530.0,111520.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687558513,0.35644145,111530.0,111520.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1758687558708,0.35644145,111530.0,111520.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1758687558905,0.35644145,111530.0,111520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687559415,0.35644145,111530.0,111520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687559609,0.089634,111520.0,111510.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1758687559815,1.28568945,111520.0,111510.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1758687560220,1.018874,111520.0,111510.0,0.4902519]
["bitfinex-derivatives","BTCF0:USTF0",1758687560903,1.28568945,111520.0,111510.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1758687561412,1.018554,111520.0,111510.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1758687561711,1.28536945,111520.0,111510.0,0.40061]
["bitfinex-derivatives","BTCF0:USTF0",1758687561917,1.28536945,111520.0,111510.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1758687562417,1.28536945,111520.0,111510.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1758687562606,1.28536945,111520.0,111510.0,0.38099]
["bitfinex-derivatives","BTCF0:USTF0",1758687562813,1.28536945,111520.0,111510.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1758687563115,1.28536945,111520.0,111510.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687564112,1.018274,111520.0,111510.0,0.494852]
["bitfinex-derivatives","BTCF0:USTF0",1758687565615,1.018274,111520.0,111510.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687566309,1.28508945,111520.0,111510.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1758687566513,1.68508945,111520.0,111510.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758687567519,1.418274,111520.0,111510.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1758687567709,1.68508945,111520.0,111510.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1758687568013,2.04588945,111520.0,111510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687568212,2.04588945,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687568511,1.779074,111520.0,111510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687568712,2.04588945,111520.0,111510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687569917,2.04588945,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687570417,0.089642,111510.0,111490.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758687570618,1.28350545,111500.0,111490.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758687571118,1.28350545,111500.0,111490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687571618,1.28350545,111500.0,111480.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758687571619,0.0896582,111490.0,111480.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758687571811,0.35647365,111490.0,111480.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758687572009,0.71727365,111490.0,111480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687572314,0.0896661,111480.0,111470.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758687572517,1.28312155,111480.0,111470.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758687572717,1.28312155,111480.0,111470.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758687573017,1.28312155,111480.0,111470.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1758687573513,1.19345545,111480.0,111470.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758687573911,1.28312155,111480.0,111470.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758687574819,1.28312155,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687575121,1.05994716,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687575323,0.40060261,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687575518,1.32660261,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687575714,0.40060261,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687575923,1.05970696,111480.0,111470.0,0.8945739]
["bitfinex-derivatives","BTCF0:USTF0",1758687576114,1.32652241,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687576313,1.32652241,111480.0,111470.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1758687576621,1.32652241,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687577619,1.39900147,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687578119,1.13218602,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687578317,1.39900147,111480.0,111470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1758687578922,1.39900147,111480.0,111470.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1758687579117,1.39900147,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758687579321,1.75980147,111480.0,111470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758687579626,1.75980147,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758687579917,2.15980147,111480.0,111470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758687580125,2.15980147,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758687580315,2.15980147,111480.0,111470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758687580520,1.75980147,111480.0,111470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758687581120,1.75980147,111480.0,111470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758687581318,1.75980147,111480.0,111470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758687582621,0.089674,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687582930,0.0896981,111440.0,111430.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1758687583124,1.28107355,111440.0,111430.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687583531,1.28107355,111440.0,111430.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758687584026,1.0142581,111440.0,111430.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758687584227,1.28107355,111440.0,111430.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758687584631,0.26681545,111440.0,111430.0,0.4902062]
["bitfinex-derivatives","BTCF0:USTF0",1758687584933,1.9789656,111460.0,111450.0,0.1289901]
["bitfinex-derivatives","BTCF0:USTF0",1758687585121,2.8875656,111460.0,111450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687585322,3.15438105,111460.0,111450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687586526,3.15438105,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758687587128,0.35650105,111460.0,111450.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758687587326,1.29426105,111460.0,111450.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758687587526,1.29426105,111460.0,111450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687588934,0.37050105,111460.0,111450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687589135,1.29394105,111460.0,111450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758687590531,0.28081545,111460.0,111450.0,0.8897901]
["bitfinex-derivatives","BTCF0:USTF0",1758687590736,0.93712,111460.0,111450.0,0.8897901]
["bitfinex-derivatives","BTCF0:USTF0",1758687590927,0.83712,111460.0,111450.0,0.8897901]
["bitfinex-derivatives","BTCF0:USTF0",1758687591836,0.56706952,111480.0,111470.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758687592136,1.39600497,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687592528,1.39600497,111480.0,111470.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758687592728,1.39600497,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687593130,1.12918952,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687593432,1.39600497,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687594032,1.40700497,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687594332,0.21726952,111480.0,111470.0,0.4901239]
["bitfinex-derivatives","BTCF0:USTF0",1758687594537,1.04996012,111480.0,111470.0,0.4901239]
["bitfinex-derivatives","BTCF0:USTF0",1758687594831,1.03954602,111480.0,111470.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1758687595024,1.35035972,111480.0,111470.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1758687595230,1.35035972,111480.0,111470.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758687595524,1.71115972,111480.0,111470.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758687595836,1.71115972,111480.0,111470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687596028,1.08354427,111480.0,111470.0,0.37546]
["bitfinex-derivatives","BTCF0:USTF0",1758687596224,1.08354427,111480.0,111470.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758687596436,1.35035972,111480.0,111470.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687596738,1.35035972,111480.0,111470.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758687596936,1.35035972,111480.0,111470.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758687598039,1.35035972,111480.0,111470.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1758687598235,1.35035972,111480.0,111470.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758687598546,0.46008265,111480.0,111470.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758687598738,1.38160265,111480.0,111470.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758687599226,1.08278427,111480.0,111470.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758687599426,1.38160265,111480.0,111470.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758687599633,1.38160265,111480.0,111470.0,0.4905239]
["bitfinex-derivatives","BTCF0:USTF0",1758687599833,1.38128265,111480.0,111470.0,0.8905239]
["bitfinex-derivatives","BTCF0:USTF0",1758687600039,1.08246427,111480.0,111470.0,0.8905239]
["bitfinex-derivatives","BTCF0:USTF0",1758687600240,1.38128265,111480.0,111470.0,0.8905239]
["bitfinex-derivatives","BTCF0:USTF0",1758687600438,0.07159837,111480.0,111470.0,0.8905239]
["bitfinex-derivatives","BTCF0:USTF0",1758687600735,0.0001,111510.0,111500.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687600933,0.921,111510.0,111500.0,0.5292997]
["bitfinex-derivatives","BTCF0:USTF0",1758687601433,1.0106417,111510.0,111500.0,0.80045]
["bitfinex-derivatives","BTCF0:USTF0",1758687601634,0.921,111510.0,111500.0,0.8900997]
["bitfinex-derivatives","BTCF0:USTF0",1758687601835,0.38845468,111520.0,111510.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687602139,1.35499803,111520.0,111510.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687602332,1.35499803,111520.0,111510.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1758687602533,0.0896419,111510.0,111500.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1758687602737,0.38846028,111510.0,111500.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758687603342,0.46058278,111510.0,111500.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758687603642,0.1707644,111510.0,111500.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758687603837,0.46958278,111510.0,111500.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758687604140,0.47158278,111510.0,111500.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1758687604940,0.47158278,111510.0,111500.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1758687605438,0.47158278,111510.0,111500.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758687605643,1.23238278,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687605937,0.87158278,111510.0,111500.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1758687606141,1.0030425,111510.0,111500.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1758687606336,1.0029225,111510.0,111500.0,0.8914999]
["bitfinex-derivatives","BTCF0:USTF0",1758687606537,0.9029225,111510.0,111500.0,0.8914999]
["bitfinex-derivatives","BTCF0:USTF0",1758687607134,0.13541805,111520.0,111510.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758687607342,1.42425011,111520.0,111510.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758687607843,0.41497541,111520.0,111510.0,0.40045]
["bitfinex-derivatives","BTCF0:USTF0",1758687608042,0.11615703,111520.0,111510.0,0.8900917]
["bitfinex-derivatives","BTCF0:USTF0",1758687608232,0.9194,111520.0,111510.0,0.8900917]
["bitfinex-derivatives","BTCF0:USTF0",1758687608433,0.9304,111520.0,111510.0,0.8910917]
["bitfinex-derivatives","BTCF0:USTF0",1758687608638,1.67965218,111520.0,111510.0,0.44065]
["bitfinex-derivatives","BTCF0:USTF0",1758687608837,1.68765218,111520.0,111510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758687609136,1.75804724,111520.0,111510.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1758687609438,1.75804724,111520.0,111510.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758687609635,1.75804724,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687609836,1.80355264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687610436,1.80331264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687611549,0.88415264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687611845,1.80279264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687612044,1.50397426,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687612246,1.80279264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687613039,1.50377426,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687613235,1.80259264,111520.0,111510.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1758687613445,0.13490046,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687613643,1.05310046,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687614550,1.14273426,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687614751,1.14273426,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687615237,1.44155264,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687615440,1.44155264,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687615637,1.05310046,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687615849,1.14273436,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687616147,0.22453436,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687616349,1.14269436,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687617345,1.44151274,111520.0,111510.0,0.80185]
["bitfinex-derivatives","BTCF0:USTF0",1758687617551,1.14269436,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687618044,1.44151274,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687618240,1.14269426,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687618445,1.05210046,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687618649,0.03490046,111520.0,111510.0,0.8914919]
["bitfinex-derivatives","BTCF0:USTF0",1758687618947,0.03490046,111520.0,111510.0,1.19031028]
["bitfinex-derivatives","BTCF0:USTF0",1758687619247,1.0067059,111530.0,111520.0,0.0896336]
["bitfinex-derivatives","BTCF0:USTF0",1758687619446,0.91708,111530.0,111520.0,0.4912036]
["bitfinex-derivatives","BTCF0:USTF0",1758687619643,0.0896219,111540.0,111530.0,0.1303956]
["bitfinex-derivatives","BTCF0:USTF0",1758687619838,1.0520071,111540.0,111530.0,0.4911956]
["bitfinex-derivatives","BTCF0:USTF0",1758687620045,1.0520071,111540.0,111530.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1758687620550,1.35082548,111540.0,111530.0,0.4911958]
["bitfinex-derivatives","BTCF0:USTF0",1758687620750,1.35082548,111540.0,111530.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1758687621054,1.35019548,111540.0,111530.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1758687621255,1.36219548,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687621454,1.35923548,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687621648,1.0604171,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687621955,1.35923548,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687622352,0.0604252,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687622553,1.066423,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687622950,1.064423,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687623150,0.9748052,111540.0,111530.0,0.4921958]
["bitfinex-derivatives","BTCF0:USTF0",1758687623456,1.36324128,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687623656,1.36292128,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687623857,1.43623586,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687624055,1.43600586,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687624454,1.43501586,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687625357,1.43411586,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687625949,1.83411586,111540.0,111530.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1758687626149,1.83411586,111540.0,111530.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1758687626350,0.91747586,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687626551,1.83307586,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687627054,1.83003586,111540.0,111530.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1758687628058,1.82860586,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687628252,1.82725586,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687628561,2.18805586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687629148,2.18805586,111540.0,111530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687629551,2.18805586,111540.0,111530.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1758687630257,2.18805586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687630859,2.18805586,111540.0,111530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687631060,2.18805586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687631249,1.52843748,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687631449,0.21283748,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687631656,1.12735748,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687632260,1.42617586,111540.0,111530.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1758687632459,1.42617586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687632659,1.42617586,111540.0,111530.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1758687632854,1.42617586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687633055,1.78697586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687633259,1.42617586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687633458,1.78697586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687634952,1.78679586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687635156,1.42599586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687635360,1.78679586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687635661,1.42394586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687636163,1.42377586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687636357,1.78457586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687636564,1.42377586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687636866,1.78368586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687637064,1.42288586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687637564,1.42246586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687638264,1.41797586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687638459,1.11915748,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687638665,1.41657586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687639066,1.41385586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687639567,1.40219586,111540.0,111530.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1758687640969,2.16299586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687641170,2.16299586,111540.0,111530.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1758687641470,2.16299586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687641773,1.76299586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687642163,1.76299586,111540.0,111530.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1758687642364,1.76299586,111540.0,111530.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758687642864,2.16202586,111540.0,111530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687643064,2.16202586,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687643371,2.16202586,111540.0,111530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687643579,2.16202586,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687643879,2.16202586,111540.0,111530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687644980,2.16202586,111540.0,111530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758687645280,0.0896255,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687645477,0.0896336,111520.0,111510.0,0.45633879]
["bitfinex-derivatives","BTCF0:USTF0",1758687645678,1.30033198,111520.0,111510.0,0.45623879]
["bitfinex-derivatives","BTCF0:USTF0",1758687645878,1.30033198,111520.0,111510.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1758687646077,1.0015136,111520.0,111510.0,0.51403541]
["bitfinex-derivatives","BTCF0:USTF0",1758687646379,1.30033198,111520.0,111510.0,0.51403541]
["bitfinex-derivatives","BTCF0:USTF0",1758687647180,1.30033198,111520.0,111510.0,0.4821627]
["bitfinex-derivatives","BTCF0:USTF0",1758687647375,1.30333198,111520.0,111510.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1758687647579,1.30333198,111520.0,111510.0,0.0814127]
["bitfinex-derivatives","BTCF0:USTF0",1758687648690,1.30333198,111520.0,111510.0,0.0961227]
["bitfinex-derivatives","BTCF0:USTF0",1758687648990,1.0045136,111520.0,111510.0,0.0810127]
["bitfinex-derivatives","BTCF0:USTF0",1758687649285,1.30333198,111520.0,111510.0,0.0965227]
["bitfinex-derivatives","BTCF0:USTF0",1758687649891,1.30333198,111520.0,111510.0,0.1224227]
["bitfinex-derivatives","BTCF0:USTF0",1758687650287,1.30333198,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687650586,1.30261198,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687650786,1.30261198,111520.0,111510.0,0.15429541]
["bitfinex-derivatives","BTCF0:USTF0",1758687651286,1.30261198,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687652593,1.29048227,111520.0,111510.0,0.15429541]
["bitfinex-derivatives","BTCF0:USTF0",1758687652793,1.29048227,111520.0,111510.0,0.23484558]
["bitfinex-derivatives","BTCF0:USTF0",1758687653175,1.29048227,111520.0,111510.0,0.12236017]
["bitfinex-derivatives","BTCF0:USTF0",1758687654389,0.37932227,111520.0,111510.0,0.48316017]
["bitfinex-derivatives","BTCF0:USTF0",1758687654591,1.28968227,111520.0,111510.0,0.40261]
["bitfinex-derivatives","BTCF0:USTF0",1758687654794,1.28968227,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687655294,1.57637094,111520.0,111510.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687655590,1.57637094,111520.0,111510.0,0.12194764]
["bitfinex-derivatives","BTCF0:USTF0",1758687656177,1.57637094,111520.0,111510.0,0.12234764]
["bitfinex-derivatives","BTCF0:USTF0",1758687656585,1.28908227,111520.0,111510.0,0.48314764]
["bitfinex-derivatives","BTCF0:USTF0",1758687656788,1.28908227,111520.0,111510.0,0.48274764]
["bitfinex-derivatives","BTCF0:USTF0",1758687656984,1.28908227,111520.0,111510.0,0.48314764]
["bitfinex-derivatives","BTCF0:USTF0",1758687657191,1.57577094,111520.0,111510.0,0.12234764]
["bitfinex-derivatives","BTCF0:USTF0",1758687657392,1.57577094,111520.0,111510.0,0.08093764]
["bitfinex-derivatives","BTCF0:USTF0",1758687657585,1.57577094,111520.0,111510.0,0.00416331]
["bitfinex-derivatives","BTCF0:USTF0",1758687657586,2.33657094,111520.0,111510.0,0.00416331]
["bitfinex-derivatives","BTCF0:USTF0",1758687657785,0.0896416,111510.0,111500.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758687657988,0.66301894,111510.0,111500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687658187,0.66301894,111510.0,111490.0,0.56224094]
["bitfinex-derivatives","BTCF0:USTF0",1758687658188,0.0896496,111500.0,111490.0,0.56224094]
["bitfinex-derivatives","BTCF0:USTF0",1758687658390,1.34186874,111500.0,111490.0,0.17624094]
["bitfinex-derivatives","BTCF0:USTF0",1758687658697,0.0896577,111490.0,111480.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1758687658992,0.34464877,111490.0,111480.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1758687659493,0.33864877,111490.0,111480.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1758687660086,0.33864877,111490.0,111480.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1758687660485,0.34064877,111490.0,111480.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1758687661497,0.34064877,111490.0,111480.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1758687662184,0.9958177,111490.0,111480.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1758687662396,0.0866577,111490.0,111480.0,1.06357107]
["bitfinex-derivatives","BTCF0:USTF0",1758687662599,0.003,111490.0,111480.0,1.15323677]
["bitfinex-derivatives","BTCF0:USTF0",1758687662898,0.9983298,111500.0,111490.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758687663089,1.25332087,111500.0,111490.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1758687664100,0.9983298,111500.0,111490.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1758687664399,1.0083298,111500.0,111490.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1758687665490,1.27533941,111500.0,111490.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758687665999,1.27533941,111500.0,111490.0,0.1544632]
["bitfinex-derivatives","BTCF0:USTF0",1758687666499,1.24768941,111500.0,111490.0,0.1544632]
["bitfinex-derivatives","BTCF0:USTF0",1758687666699,1.24768941,111500.0,111490.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687666900,1.32031389,111500.0,111490.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687667503,1.31913389,111500.0,111490.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687667892,1.31634389,111500.0,111490.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687668293,1.31634389,111500.0,111490.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758687668497,1.31544389,111500.0,111490.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758687668800,1.31544389,111500.0,111490.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758687669098,1.67624389,111500.0,111490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687670001,1.40923428,111500.0,111490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687670202,0.0896577,111490.0,111480.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1758687670405,0.71746731,111490.0,111480.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758687670700,0.35666731,111490.0,111480.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758687671104,0.0896577,111490.0,111480.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1758687671402,0.0896577,111490.0,111480.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758687671599,0.71746731,111490.0,111480.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758687671804,1.11746731,111490.0,111480.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687672099,0.0896657,111480.0,111470.0,0.1541632]
["bitfinex-derivatives","BTCF0:USTF0",1758687672290,1.26371531,111480.0,111470.0,0.1540632]
["bitfinex-derivatives","BTCF0:USTF0",1758687672800,0.0896657,111480.0,111470.0,0.5148632]
["bitfinex-derivatives","BTCF0:USTF0",1758687673102,0.0896577,111490.0,111480.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1758687673295,0.9965377,111490.0,111480.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1758687673494,0.9965377,111490.0,111480.0,0.1540632]
["bitfinex-derivatives","BTCF0:USTF0",1758687673790,1.26354731,111490.0,111480.0,0.1281632]
["bitfinex-derivatives","BTCF0:USTF0",1758687673999,1.26354731,111490.0,111480.0,0.1291632]
["bitfinex-derivatives","BTCF0:USTF0",1758687674201,2.02434731,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687674396,2.02434731,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687674591,2.02434731,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687674797,2.02434731,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687675599,2.02434731,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687676094,2.02434731,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687676294,2.02434731,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687676494,2.02434731,111490.0,111480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687676697,2.02934731,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687677393,0.72246731,111490.0,111480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687677598,1.62882731,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687678687,1.62882731,111490.0,111480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687679301,1.12246731,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687679599,2.02846731,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687679896,2.02846731,111490.0,111480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687680200,2.02846731,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687680397,1.3614577,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687680594,1.62846731,111490.0,111480.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687680800,1.62846731,111490.0,111480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687681098,1.62846731,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687681696,1.3614577,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687681900,1.62846731,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687683305,2.02846731,111490.0,111480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687683804,0.0896657,111480.0,111470.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758687683997,0.71747531,111480.0,111470.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1758687684400,0.71747531,111480.0,111470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687684600,0.0896738,111470.0,111460.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758687684799,1.26164341,111470.0,111460.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1758687685404,1.26064341,111470.0,111460.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1758687685902,1.63940326,111470.0,111460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687686098,0.0896818,111460.0,111450.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758687686301,0.35669141,111460.0,111450.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758687686501,0.9943218,111460.0,111450.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758687686697,1.26129141,111460.0,111450.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687687003,1.26129141,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687687908,1.25529141,111460.0,111450.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687688408,1.25529141,111460.0,111450.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1758687689705,0.394955,111460.0,111450.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1758687689905,1.299155,111460.0,111450.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1758687690506,1.37055652,111460.0,111450.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1758687690701,1.37055652,111460.0,111450.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1758687690897,1.10330691,111460.0,111450.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1758687691108,1.10330691,111460.0,111450.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1758687691801,1.10330691,111460.0,111450.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1758687692401,1.37031652,111460.0,111450.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1758687692605,1.37031652,111460.0,111450.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758687692800,1.73111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687693307,1.73111652,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758687693906,1.73111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687694107,1.73111652,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758687694308,1.73111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687694607,2.13111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687694810,2.13111652,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758687695009,2.13111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687697207,2.13111652,111460.0,111450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758687697409,2.13111652,111460.0,111450.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1758687698109,2.13111652,111460.0,111450.0,0.01921156]
["bitfinex-derivatives","BTCF0:USTF0",1758687698408,2.13111652,111460.0,111450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758687698611,0.0896899,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687698811,0.0896979,111440.0,111430.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758687699002,1.25942751,111440.0,111430.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758687699313,0.0896979,111440.0,111430.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758687699514,0.89344,111440.0,111430.0,0.80084]
["bitfinex-derivatives","BTCF0:USTF0",1758687699703,0.0896967,111450.0,111440.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687699899,0.9922567,111450.0,111440.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758687700108,0.9922567,111450.0,111440.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687700307,0.9922567,111450.0,111440.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758687700507,0.9922567,111450.0,111440.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1758687700709,0.9922567,111450.0,111440.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758687700913,0.9922567,111450.0,111440.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1758687701503,0.9932567,111450.0,111440.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1758687702102,0.9932567,111450.0,111440.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687702406,1.62706631,111450.0,111440.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687702603,1.62706631,111450.0,111430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758687702604,0.0896979,111440.0,111430.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1758687702805,0.35670751,111440.0,111430.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1758687703106,0.35670751,111440.0,111430.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1758687703313,0.35670751,111440.0,111430.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1758687703703,0.35670751,111440.0,111430.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758687703906,0.35670751,111440.0,111430.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1758687704108,0.35670751,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758687704413,0.35670751,111440.0,111430.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1758687704814,0.35670751,111440.0,111430.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758687705012,0.71750751,111440.0,111430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758687705209,0.71750751,111440.0,111430.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758687705606,0.71850751,111440.0,111430.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758687705812,0.71850751,111440.0,111430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687706013,0.71850751,111440.0,111430.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1758687706613,0.72650751,111440.0,111430.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758687707915,0.72650751,111440.0,111430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687708608,0.089706,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758687708809,0.089706,111430.0,111410.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1758687708810,0.089714,111420.0,111410.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1758687709013,0.35672361,111420.0,111410.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1758687709320,0.089714,111420.0,111410.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1758687710618,0.16094738,111420.0,111410.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1758687710823,0.16094738,111420.0,111410.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1758687711116,0.16094738,111420.0,111410.0,0.37932]
["bitfinex-derivatives","BTCF0:USTF0",1758687711313,0.07123338,111420.0,111410.0,0.8942021]
["bitfinex-derivatives","BTCF0:USTF0",1758687711514,0.87207338,111420.0,111410.0,0.8942021]
["bitfinex-derivatives","BTCF0:USTF0",1758687712112,0.089706,111430.0,111420.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687712420,0.990426,111430.0,111420.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687713312,0.10750256,111450.0,111440.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687713514,0.10750256,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687714012,1.00790256,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687714220,1.27491217,111450.0,111440.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687714717,1.63671217,111450.0,111440.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687714922,0.0896979,111440.0,111430.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1758687715217,0.35670751,111440.0,111430.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1758687716121,0.35670751,111440.0,111430.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687716322,0.35670751,111440.0,111420.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687716323,0.0897059,111430.0,111420.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1758687716516,1.25675551,111430.0,111420.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1758687716819,1.25675551,111430.0,111420.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687717419,1.25775551,111430.0,111420.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687717608,0.9907459,111430.0,111420.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687717814,0.9937459,111430.0,111420.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687718015,0.9934659,111430.0,111420.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687718322,0.9934659,111430.0,111420.0,0.890144]
["bitfinex-derivatives","BTCF0:USTF0",1758687718323,0.90376,111430.0,111420.0,0.890144]
["bitfinex-derivatives","BTCF0:USTF0",1758687718518,0.90372,111430.0,111420.0,0.890144]
["bitfinex-derivatives","BTCF0:USTF0",1758687718719,0.88393,111430.0,111420.0,0.890144]
["bitfinex-derivatives","BTCF0:USTF0",1758687719218,0.0897028,111440.0,111420.0,0.890144]
["bitfinex-derivatives","BTCF0:USTF0",1758687719418,0.10750266,111450.0,111440.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687719623,0.916457,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687719820,0.089697,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687720124,0.989257,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687720514,1.2882381,111450.0,111440.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687720718,0.11566511,111460.0,111450.0,0.1289199]
["bitfinex-derivatives","BTCF0:USTF0",1758687720916,0.9890018,111460.0,111450.0,0.4897199]
["bitfinex-derivatives","BTCF0:USTF0",1758687721224,1.2879829,111460.0,111450.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687721422,0.89924,111460.0,111450.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687721632,0.10763925,111470.0,111460.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687721815,1.12097618,111470.0,111460.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687722130,0.04398703,111470.0,111460.0,0.8897118]
["bitfinex-derivatives","BTCF0:USTF0",1758687722424,0.09723805,111500.0,111490.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687722626,0.39611915,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687722924,1.04119647,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687723124,1.34017757,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687723327,1.34017757,111500.0,111490.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758687723531,1.04119647,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687723728,1.11146789,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687724026,1.41044899,111500.0,111490.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687724227,1.84044899,111500.0,111480.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687724425,0.3886388,111490.0,111480.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687724625,0.3886388,111490.0,111480.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1758687724928,0.3886388,111490.0,111480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687725317,0.7494388,111490.0,111480.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687725725,0.0896659,111480.0,111470.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758687725919,1.287127,111480.0,111470.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1758687726432,2.047927,111480.0,111470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687726621,0.0896737,111470.0,111460.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687726829,0.0896818,111460.0,111450.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687727129,1.2869429,111460.0,111450.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687727818,1.2869429,111460.0,111450.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1758687728020,1.2869429,111460.0,111450.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1758687728330,1.3049429,111460.0,111450.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1758687728829,1.3049429,111460.0,111450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758687729027,1.6657429,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687729531,1.3049429,111460.0,111450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687729730,1.6657429,111460.0,111450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687730428,1.73793359,111460.0,111450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687731924,1.73793359,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687732533,1.73793359,111460.0,111450.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758687732732,2.13793359,111460.0,111450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687733233,0.0896898,111450.0,111440.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1758687733430,0.3886709,111450.0,111440.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687733625,0.7494709,111450.0,111440.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758687733825,0.7494709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687734027,0.3886709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687734432,0.4006709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687734830,0.7614709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687735132,0.4624898,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687735332,0.4006709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687735541,0.7614709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687736534,0.7614709,111450.0,111440.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1758687737034,0.4006709,111450.0,111440.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1758687737643,0.7614709,111450.0,111440.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758687737837,0.7614709,111450.0,111440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758687738525,0.0896978,111440.0,111430.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1758687738725,1.2852389,111440.0,111430.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1758687739140,1.2852389,111440.0,111430.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1758687739442,0.9862578,111440.0,111430.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1758687739625,0.0896978,111440.0,111430.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758687739825,0.9860578,111440.0,111430.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758687740336,0.0896978,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687740537,0.9860578,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687741539,0.9920578,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687741833,0.9895778,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687742238,0.9893878,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687742740,0.9892678,111440.0,111430.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1758687742940,0.006,111440.0,111430.0,1.190067]
["bitfinex-derivatives","BTCF0:USTF0",1758687743132,0.8943237,111450.0,111440.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758687743331,0.9840189,111450.0,111440.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758687743733,1.283,111450.0,111440.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758687743934,0.9840189,111450.0,111440.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758687744134,1.283,111450.0,111440.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758687744941,1.283,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687745140,0.9840189,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687745338,1.283,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687745538,1.295,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687745842,1.295,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687746435,0.9960189,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687746741,1.295,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687747044,1.295,111450.0,111440.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1758687747245,1.295,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687750748,1.295,111450.0,111440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687751149,1.295,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687752049,1.6558,111450.0,111440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687752240,0.7614763,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687752446,0.9961298,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687752858,1.2951109,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687753649,1.6559109,111450.0,111440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687754155,1.6559109,111450.0,111440.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758687754358,0.9961298,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687754554,1.6559109,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687754754,1.6283109,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687755155,1.2675109,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687755457,0.3886709,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687755663,0.9837698,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687755856,0.9813598,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687756366,0.9813598,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687756757,1.2803409,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687756956,0.3862609,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687757256,1.2801209,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687757661,0.3858509,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687757960,1.2794909,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687758764,1.2794909,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687759262,1.2794909,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687759554,0.9805098,111450.0,111440.0,0.1537832]
["bitfinex-derivatives","BTCF0:USTF0",1758687759761,1.2794909,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687759964,1.2768009,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687760661,1.55177158,111450.0,111440.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1758687760857,2.31257158,111450.0,111440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687761165,2.31257158,111450.0,111440.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758687761756,1.91257158,111450.0,111440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687762564,1.27676137,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687764061,1.27676137,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687764356,1.27676137,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687764758,1.63756137,111450.0,111440.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758687765261,1.27676137,111450.0,111440.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758687765858,1.27676137,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687766162,1.27568137,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687766467,0.9766298,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687767166,1.27568137,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687770167,0.9766298,111450.0,111440.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758687770469,0.89192,111450.0,111440.0,0.8916278]
["bitfinex-derivatives","BTCF0:USTF0",1758687770766,0.16187769,111460.0,111450.0,0.1300998]
["bitfinex-derivatives","BTCF0:USTF0",1758687770966,0.981407,111460.0,111450.0,0.4908998]
["bitfinex-derivatives","BTCF0:USTF0",1758687771561,0.89172,111460.0,111450.0,0.8908998]
["bitfinex-derivatives","BTCF0:USTF0",1758687771762,0.08968,111470.0,111460.0,0.1300917]
["bitfinex-derivatives","BTCF0:USTF0",1758687771967,0.98124,111470.0,111460.0,0.4908917]
["bitfinex-derivatives","BTCF0:USTF0",1758687773071,0.95466,111470.0,111460.0,0.4908917]
["bitfinex-derivatives","BTCF0:USTF0",1758687773867,0.96366,111470.0,111460.0,0.4908917]
["bitfinex-derivatives","BTCF0:USTF0",1758687774975,0.82714,111470.0,111460.0,0.8908917]
["bitfinex-derivatives","BTCF0:USTF0",1758687776075,0.009,111470.0,111460.0,0.8908917]
["bitfinex-derivatives","BTCF0:USTF0",1758687776373,0.009,111470.0,111460.0,1.35030421]
["bitfinex-derivatives","BTCF0:USTF0",1758687776765,0.9803822,111490.0,111480.0,0.1300756]
["bitfinex-derivatives","BTCF0:USTF0",1758687777068,0.9803822,111490.0,111480.0,0.4908756]
["bitfinex-derivatives","BTCF0:USTF0",1758687777269,0.9803822,111490.0,111480.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687777878,0.9803822,111490.0,111480.0,0.4908756]
["bitfinex-derivatives","BTCF0:USTF0",1758687778067,1.27943377,111490.0,111480.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687778568,1.64023377,111490.0,111480.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687778768,2.04023377,111490.0,111480.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758687778969,0.0896659,111480.0,111470.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1758687779174,0.38871747,111480.0,111470.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758687779371,0.0896659,111480.0,111470.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758687779567,0.38871747,111480.0,111470.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758687779770,0.0896659,111480.0,111470.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758687780177,0.0896659,111480.0,111470.0,0.4916841]
["bitfinex-derivatives","BTCF0:USTF0",1758687780375,0.450463,111490.0,111480.0,0.130076]
["bitfinex-derivatives","BTCF0:USTF0",1758687780578,1.340543,111490.0,111480.0,0.130076]
["bitfinex-derivatives","BTCF0:USTF0",1758687780974,0.979743,111490.0,111480.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1758687781280,0.979743,111490.0,111480.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687781577,0.979743,111490.0,111480.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1758687782372,0.47204382,111500.0,111480.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1758687782576,0.20498334,111500.0,111490.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687782764,1.09470334,111500.0,111490.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687783574,1.36176382,111500.0,111490.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1758687784176,0.0896579,111490.0,111480.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758687784377,0.35671838,111490.0,111480.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687784577,0.0896579,111490.0,111480.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687784975,1.46150464,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687785376,1.72856512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687786075,1.36776512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687786279,1.72856512,111500.0,111490.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758687786982,1.72856512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687787281,1.36176512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687787582,1.09470464,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687787969,1.36776512,111500.0,111490.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758687788175,1.72856512,111500.0,111490.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1758687788480,1.36639512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687788782,1.35742512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687789382,1.34695512,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687789783,1.07989464,111500.0,111490.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758687790080,0.96023984,111500.0,111490.0,0.4908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687790277,1.04988974,111500.0,111490.0,0.4908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687790472,1.04560052,111500.0,111490.0,0.4908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687791079,0.06623062,111500.0,111490.0,0.8908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687791279,0.95459062,111500.0,111490.0,0.8908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687793080,1.04424052,111500.0,111490.0,0.8908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687793485,1.04424052,111500.0,111490.0,0.80121]
["bitfinex-derivatives","BTCF0:USTF0",1758687794486,1.04424052,111500.0,111490.0,0.8908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687795392,0.94859062,111500.0,111490.0,0.8908679]
["bitfinex-derivatives","BTCF0:USTF0",1758687795591,1.03824052,111500.0,111490.0,0.8948679]
["bitfinex-derivatives","BTCF0:USTF0",1758687796996,1.03034052,111500.0,111490.0,0.8948679]
["bitfinex-derivatives","BTCF0:USTF0",1758687797189,1.03034052,111500.0,111490.0,0.80521]
["bitfinex-derivatives","BTCF0:USTF0",1758687799090,1.03034052,111500.0,111490.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687799294,1.297401,111500.0,111490.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687799590,1.03034052,111500.0,111490.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687800993,1.03000052,111500.0,111490.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1758687801693,1.697061,111500.0,111490.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1758687802087,1.697061,111500.0,111490.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1758687802490,2.057861,111500.0,111490.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1758687802793,2.057861,111500.0,111490.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1758687803593,2.057861,111500.0,111490.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1758687803796,0.1079079,111490.0,111480.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1758687804095,0.1079079,111490.0,111480.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758687804096,0.73576838,111490.0,111480.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1758687805091,0.089666,111480.0,111470.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758687805290,0.107924,111470.0,111460.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1758687805492,0.100924,111470.0,111460.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758687805892,0.100924,111470.0,111460.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1758687806695,0.100924,111470.0,111460.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1758687807296,0.01825,111470.0,111460.0,0.5080121]
["bitfinex-derivatives","BTCF0:USTF0",1758687808196,0.01825,111480.0,111470.0,0.1050237]
["bitfinex-derivatives","BTCF0:USTF0",1758687808398,0.88588,111480.0,111470.0,0.4897637]
["bitfinex-derivatives","BTCF0:USTF0",1758687808700,0.90397,111490.0,111480.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1758687808900,0.89498,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687809105,0.88572,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687809297,0.80295,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687810202,0.80795,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687810501,0.8976079,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687810704,0.9841279,111490.0,111480.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758687810907,1.25118838,111490.0,111480.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758687811803,0.9841279,111490.0,111480.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758687812192,0.9841279,111490.0,111480.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758687812798,0.9841279,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687813598,0.0985279,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687813804,0.9835679,111490.0,111480.0,0.489756]
["bitfinex-derivatives","BTCF0:USTF0",1758687814707,0.005,111490.0,111480.0,0.889756]
["bitfinex-derivatives","BTCF0:USTF0",1758687814901,0.96172062,111500.0,111490.0,0.0896579]
["bitfinex-derivatives","BTCF0:USTF0",1758687815101,0.96559062,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687815304,0.85887,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687815607,1.02030461,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687816407,1.03130461,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687817106,1.07651591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687818706,1.07651591,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687819004,1.07264591,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687819501,0.98299601,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687820408,0.21569591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687821110,0.12794591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687822010,0.12764591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687822806,0.12738591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687823406,0.03573601,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687823614,0.03373601,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687823906,0.03373601,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687824110,0.02973601,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687825413,0.02799601,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687825601,0.11764591,111500.0,111490.0,0.8897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687825807,0.11764591,111500.0,111490.0,0.80009]
["bitfinex-derivatives","BTCF0:USTF0",1758687826207,0.12151591,111500.0,111490.0,0.4897479]
["bitfinex-derivatives","BTCF0:USTF0",1758687827510,0.12151591,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687827815,0.02799601,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687828415,0.11764591,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687828717,0.12246591,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687829414,0.19309604,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687831618,0.10344614,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687831819,0.09862614,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687833523,0.19309604,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687834123,0.10344614,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687834317,0.09862614,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687835517,0.18827604,111500.0,111490.0,0.60244355]
["bitfinex-derivatives","BTCF0:USTF0",1758687836625,0.8818,111510.0,111500.0,0.1288199]
["bitfinex-derivatives","BTCF0:USTF0",1758687836626,0.08827124,111510.0,111500.0,0.1288199]
["bitfinex-derivatives","BTCF0:USTF0",1758687836819,0.13387786,111510.0,111500.0,0.4896199]
["bitfinex-derivatives","BTCF0:USTF0",1758687837219,0.04560662,111510.0,111500.0,0.75668038]
["bitfinex-derivatives","BTCF0:USTF0",1758687837420,0.0896394,111520.0,111500.0,0.75668038]
["bitfinex-derivatives","BTCF0:USTF0",1758687837421,0.0896394,111520.0,111510.0,0.1288118]
["bitfinex-derivatives","BTCF0:USTF0",1758687837726,0.0896394,111520.0,111510.0,0.60230745]
["bitfinex-derivatives","BTCF0:USTF0",1758687837927,0.07138462,111520.0,111510.0,0.60230745]
["bitfinex-derivatives","BTCF0:USTF0",1758687838124,0.8296837,111540.0,111530.0,0.1287944]
["bitfinex-derivatives","BTCF0:USTF0",1758687838323,1.02148208,111540.0,111530.0,0.1287944]
["bitfinex-derivatives","BTCF0:USTF0",1758687839232,1.02148208,111540.0,111530.0,0.24149005]
["bitfinex-derivatives","BTCF0:USTF0",1758687839632,1.02148208,111540.0,111530.0,0.1287944]
["bitfinex-derivatives","BTCF0:USTF0",1758687839930,0.14012208,111540.0,111530.0,0.1287944]
["bitfinex-derivatives","BTCF0:USTF0",1758687840131,1.02136208,111540.0,111530.0,0.4895944]
["bitfinex-derivatives","BTCF0:USTF0",1758687840428,1.02136208,111540.0,111530.0,0.60229005]
["bitfinex-derivatives","BTCF0:USTF0",1758687840632,1.09269447,111540.0,111530.0,0.15186565]
["bitfinex-derivatives","BTCF0:USTF0",1758687840833,1.39118731,111540.0,111530.0,0.15186565]
["bitfinex-derivatives","BTCF0:USTF0",1758687841032,1.79118731,111540.0,111530.0,0.15186565]
["bitfinex-derivatives","BTCF0:USTF0",1758687841429,1.79118731,111540.0,111530.0,0.12822565]
["bitfinex-derivatives","BTCF0:USTF0",1758687841635,1.79118731,111540.0,111530.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758687842028,1.79118731,111540.0,111530.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758687842430,1.79118731,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1758687844630,1.79118731,111540.0,111530.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758687845237,1.79118731,111540.0,111530.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758687845437,1.79118731,111540.0,111530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687846129,1.79118731,111540.0,111530.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1758687847438,1.09269447,111540.0,111530.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758687848035,0.21145447,111540.0,111530.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1758687848342,1.09137447,111540.0,111530.0,0.40037]
["bitfinex-derivatives","BTCF0:USTF0",1758687849336,0.12183077,111540.0,111530.0,0.4899958]
["bitfinex-derivatives","BTCF0:USTF0",1758687849536,0.11701077,111540.0,111530.0,1.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1758687849741,0.01701077,111540.0,111530.0,1.30118429]
["bitfinex-derivatives","BTCF0:USTF0",1758687849937,0.001,111540.0,111530.0,1.30118429]
["bitfinex-derivatives","BTCF0:USTF0",1758687850137,0.001,111540.0,111530.0,1.00269145]
["bitfinex-derivatives","BTCF0:USTF0",1758687850342,0.04662133,111540.0,111530.0,1.00269145]
["bitfinex-derivatives","BTCF0:USTF0",1758687850544,0.13623903,111540.0,111530.0,1.00269145]
["bitfinex-derivatives","BTCF0:USTF0",1758687851345,0.13623903,111540.0,111530.0,0.8899958]
["bitfinex-derivatives","BTCF0:USTF0",1758687852743,0.04662133,111540.0,111530.0,0.8899958]
["bitfinex-derivatives","BTCF0:USTF0",1758687853639,0.14110903,111540.0,111530.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1758687853943,0.13623903,111540.0,111530.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1758687854135,0.04662133,111540.0,111530.0,0.8899958]
["bitfinex-derivatives","BTCF0:USTF0",1758687854340,0.04662133,111540.0,111530.0,1.18848864]
["bitfinex-derivatives","BTCF0:USTF0",1758687854551,0.4449636,111580.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758687854751,1.34744582,111580.0,111570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758687855149,0.98664582,111580.0,111570.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758687855948,1.34844582,111580.0,111570.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758687856347,0.0944636,111570.0,111560.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758687856538,0.0896016,111560.0,111550.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1758687856741,1.27160444,111560.0,111550.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1758687857245,0.9731116,111560.0,111550.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1758687857548,0.9731116,111560.0,111550.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1758687857845,1.3447125,111560.0,111550.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1758687858643,1.04621966,111560.0,111550.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1758687858852,1.3447125,111560.0,111550.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1758687859145,1.3447125,111560.0,111550.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1758687859953,1.7447125,111560.0,111550.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1758687860147,2.1055125,111560.0,111550.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758687860353,2.1055125,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758687860555,1.7447125,111560.0,111550.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1758687860750,1.7447125,111560.0,111550.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758687860952,1.04621966,111560.0,111550.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1758687861450,1.04621966,111560.0,111550.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1758687861854,0.16757966,111560.0,111550.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1758687862048,0.16757966,111560.0,111550.0,1.19961254]
["bitfinex-derivatives","BTCF0:USTF0",1758687862049,0.07310806,111560.0,111550.0,1.19961254]
["bitfinex-derivatives","BTCF0:USTF0",1758687862246,0.94030626,111570.0,111560.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758687863247,0.06270626,111570.0,111560.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1758687863649,0.06270626,111570.0,111560.0,0.78920444]
["bitfinex-derivatives","BTCF0:USTF0",1758687863854,0.8774,111570.0,111560.0,1.19220444]
["bitfinex-derivatives","BTCF0:USTF0",1758687864055,0.8774,111570.0,111560.0,0.8937116]
["bitfinex-derivatives","BTCF0:USTF0",1758687864253,0.9507092,111570.0,111560.0,0.8937116]
["bitfinex-derivatives","BTCF0:USTF0",1758687864554,0.8669936,111570.0,111560.0,0.8937116]
["bitfinex-derivatives","BTCF0:USTF0",1758687864848,0.8669936,111570.0,111560.0,1.19220444]
["bitfinex-derivatives","BTCF0:USTF0",1758687865055,0.0895936,111570.0,111560.0,1.19220444]
["bitfinex-derivatives","BTCF0:USTF0",1758687865256,0.0895936,111570.0,111560.0,0.90111531]
["bitfinex-derivatives","BTCF0:USTF0",1758687866654,0.0895936,111570.0,111560.0,0.81151371]
["bitfinex-derivatives","BTCF0:USTF0",1758687867154,0.0951236,111570.0,111560.0,0.81151371]
["bitfinex-derivatives","BTCF0:USTF0",1758687868052,0.0895936,111570.0,111560.0,0.90111531]
["bitfinex-derivatives","BTCF0:USTF0",1758687870552,0.0895936,111570.0,111560.0,1.19960815]
["bitfinex-derivatives","BTCF0:USTF0",1758687871152,0.20724415,111580.0,111570.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1758687871352,0.20724415,111580.0,111570.0,0.4907036]
["bitfinex-derivatives","BTCF0:USTF0",1758687872150,0.20724415,111580.0,111570.0,0.49810731]
["bitfinex-derivatives","BTCF0:USTF0",1758687872555,0.21277415,111580.0,111570.0,0.40851371]
["bitfinex-derivatives","BTCF0:USTF0",1758687872951,0.20724415,111580.0,111570.0,0.49810731]
["bitfinex-derivatives","BTCF0:USTF0",1758687873552,0.13409918,111580.0,111570.0,0.49810731]
["bitfinex-derivatives","BTCF0:USTF0",1758687874354,0.13409918,111580.0,111570.0,0.79660015]
["bitfinex-derivatives","BTCF0:USTF0",1758687874555,1.2368,111600.0,111580.0,0.0895856]
["bitfinex-derivatives","BTCF0:USTF0",1758687874860,1.3318995,111600.0,111590.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758687875153,1.26959234,111600.0,111590.0,0.40111]
["bitfinex-derivatives","BTCF0:USTF0",1758687875354,1.63039234,111600.0,111590.0,0.04771371]
["bitfinex-derivatives","BTCF0:USTF0",1758687875561,2.03039234,111600.0,111590.0,0.00740371]
["bitfinex-derivatives","BTCF0:USTF0",1758687876058,2.03039234,111600.0,111590.0,0.00780371]
["bitfinex-derivatives","BTCF0:USTF0",1758687877357,2.07487551,111600.0,111590.0,0.00780371]
["bitfinex-derivatives","BTCF0:USTF0",1758687878063,2.14579336,111600.0,111590.0,0.00780371]
["bitfinex-derivatives","BTCF0:USTF0",1758687879659,1.74579336,111600.0,111590.0,0.00780371]
["bitfinex-derivatives","BTCF0:USTF0",1758687880358,0.1158336,111570.0,111560.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758687880562,0.41432644,111570.0,111560.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758687880858,0.77512644,111570.0,111560.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758687881161,0.77512644,111570.0,111560.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758687881468,0.77512644,111570.0,111560.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758687881661,0.77512644,111570.0,111560.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758687881958,1.18162644,111570.0,111560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758687882158,1.18162644,111570.0,111560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758687882552,1.18162644,111570.0,111560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758687882757,1.18162644,111570.0,111560.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1758687884065,1.18162644,111570.0,111560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758687885670,0.82082644,111570.0,111560.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758687885868,0.81432644,111570.0,111560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758687886772,1.17512644,111570.0,111560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758687888473,0.5158336,111570.0,111560.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1758687888665,1.18225644,111570.0,111560.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758687891876,1.17512644,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687893580,0.5158336,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687893774,0.81432644,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687894576,1.56202268,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687894776,0.9891136,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687894977,0.68874268,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687895178,1.92270268,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687895478,0.9889936,111570.0,111560.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1758687895682,1.56190268,111570.0,111560.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758687897084,1.92270268,111570.0,111560.0,0.04941265]
["bitfinex-derivatives","BTCF0:USTF0",1758687897286,1.56190268,111570.0,111560.0,0.04941265]
["bitfinex-derivatives","BTCF0:USTF0",1758687898173,0.9889936,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687898377,1.27544814,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687899074,1.56190268,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687900082,1.27544814,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687900884,1.56190268,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687901388,1.56190268,111570.0,111560.0,0.04941265]
["bitfinex-derivatives","BTCF0:USTF0",1758687901578,1.56190268,111570.0,111560.0,0.03379265]
["bitfinex-derivatives","BTCF0:USTF0",1758687901887,1.56903268,111570.0,111560.0,0.03379265]
["bitfinex-derivatives","BTCF0:USTF0",1758687902489,1.56190268,111570.0,111560.0,0.04941265]
["bitfinex-derivatives","BTCF0:USTF0",1758687902783,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687902983,0.9889936,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687903189,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687903391,0.9889936,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687903792,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687903993,0.9889936,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687904387,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687904893,0.9889936,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687905094,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687905794,1.25074571,111570.0,111560.0,0.39459265]
["bitfinex-derivatives","BTCF0:USTF0",1758687905993,1.25074571,111570.0,111560.0,0.00818265]
["bitfinex-derivatives","BTCF0:USTF0",1758687906194,1.24361571,111570.0,111560.0,0.04901265]
["bitfinex-derivatives","BTCF0:USTF0",1758687906498,1.24361571,111570.0,111560.0,0.41021265]
["bitfinex-derivatives","BTCF0:USTF0",1758687907799,0.4503856,111580.0,111560.0,1.15443636]
["bitfinex-derivatives","BTCF0:USTF0",1758687907800,0.87152,111580.0,111560.0,1.15443636]
["bitfinex-derivatives","BTCF0:USTF0",1758687907991,0.9862708,111580.0,111570.0,0.51472565]
["bitfinex-derivatives","BTCF0:USTF0",1758687908391,0.0895908,111580.0,111570.0,0.6043625]
["bitfinex-derivatives","BTCF0:USTF0",1758687908695,1.00469006,111590.0,111580.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758687908892,1.00469006,111590.0,111580.0,0.51955165]
["bitfinex-derivatives","BTCF0:USTF0",1758687909295,1.00469006,111590.0,111580.0,0.40681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687909890,1.00469006,111590.0,111580.0,0.51952817]
["bitfinex-derivatives","BTCF0:USTF0",1758687910202,0.8966,111590.0,111580.0,1.00911367]
["bitfinex-derivatives","BTCF0:USTF0",1758687910597,0.8861775,111590.0,111580.0,0.91952817]
["bitfinex-derivatives","BTCF0:USTF0",1758687910800,0.8976075,111590.0,111580.0,0.40681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687910994,0.8976075,111590.0,111580.0,0.51951251]
["bitfinex-derivatives","BTCF0:USTF0",1758687911391,0.8976075,111590.0,111580.0,0.40681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687912100,0.8976075,111590.0,111580.0,0.80681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687912501,0.8861775,111590.0,111580.0,0.80681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687913104,0.0895775,111590.0,111580.0,0.80681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687913295,0.9603775,111590.0,111580.0,0.89639815]
["bitfinex-derivatives","BTCF0:USTF0",1758687913801,0.8708,111590.0,111580.0,0.89639815]
["bitfinex-derivatives","BTCF0:USTF0",1758687914004,0.0895775,111590.0,111580.0,0.89639815]
["bitfinex-derivatives","BTCF0:USTF0",1758687914398,0.1010075,111590.0,111580.0,0.80681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687915705,0.0895775,111590.0,111580.0,0.80681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687916705,0.0895775,111590.0,111580.0,0.89639835]
["bitfinex-derivatives","BTCF0:USTF0",1758687917307,0.0895775,111590.0,111580.0,1.00909821]
["bitfinex-derivatives","BTCF0:USTF0",1758687919300,0.0895775,111590.0,111580.0,0.51951251]
["bitfinex-derivatives","BTCF0:USTF0",1758687919502,0.1009775,111590.0,111580.0,0.51951251]
["bitfinex-derivatives","BTCF0:USTF0",1758687919909,0.1009775,111590.0,111580.0,0.40681265]
["bitfinex-derivatives","BTCF0:USTF0",1758687920111,0.0895775,111590.0,111580.0,0.49639815]
["bitfinex-derivatives","BTCF0:USTF0",1758687920311,0.0895775,111590.0,111580.0,0.89639815]
["bitfinex-derivatives","BTCF0:USTF0",1758687920906,1.07501542,111600.0,111590.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1758687921209,1.07501542,111600.0,111590.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687921410,1.07501542,111600.0,111590.0,0.80002]
["bitfinex-derivatives","BTCF0:USTF0",1758687922004,1.07501542,111600.0,111590.0,0.80480265]
["bitfinex-derivatives","BTCF0:USTF0",1758687923508,1.08680542,111600.0,111590.0,0.80480265]
["bitfinex-derivatives","BTCF0:USTF0",1758687924510,0.21676542,111600.0,111590.0,0.80480265]
["bitfinex-derivatives","BTCF0:USTF0",1758687925212,0.20497542,111600.0,111590.0,0.80480265]
["bitfinex-derivatives","BTCF0:USTF0",1758687928313,0.0895587,111620.0,111600.0,0.1046295]
["bitfinex-derivatives","BTCF0:USTF0",1758687928515,0.20660372,111620.0,111610.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687928718,0.13518991,111620.0,111610.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1758687928910,0.14697991,111620.0,111610.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1758687929312,0.14697991,111620.0,111610.0,0.76682472]
["bitfinex-derivatives","BTCF0:USTF0",1758687929517,0.14697991,111620.0,111610.0,0.85638622]
["bitfinex-derivatives","BTCF0:USTF0",1758687929916,0.14697991,111620.0,111610.0,0.76682472]
["bitfinex-derivatives","BTCF0:USTF0",1758687930520,0.14697991,111620.0,111610.0,0.76782472]
["bitfinex-derivatives","BTCF0:USTF0",1758687931720,0.13518991,111620.0,111610.0,0.76782472]
["bitfinex-derivatives","BTCF0:USTF0",1758687931916,0.13518991,111620.0,111610.0,1.11170494]
["bitfinex-derivatives","BTCF0:USTF0",1758687931917,0.04563121,111620.0,111610.0,1.11170494]
["bitfinex-derivatives","BTCF0:USTF0",1758687932122,1.02931621,111630.0,111610.0,2.37998494]
["bitfinex-derivatives","BTCF0:USTF0",1758687932313,1.02931621,111630.0,111620.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687933718,1.02931621,111630.0,111620.0,0.49557812]
["bitfinex-derivatives","BTCF0:USTF0",1758687933918,1.07458999,111630.0,111620.0,0.49657812]
["bitfinex-derivatives","BTCF0:USTF0",1758687935017,0.20582999,111630.0,111620.0,0.49657812]
["bitfinex-derivatives","BTCF0:USTF0",1758687935417,0.04527378,111630.0,111620.0,1.16294768]
["bitfinex-derivatives","BTCF0:USTF0",1758687935623,0.96916634,111640.0,111630.0,0.1287654]
["bitfinex-derivatives","BTCF0:USTF0",1758687935811,0.96916634,111640.0,111630.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687936521,0.96916634,111640.0,111630.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687939022,1.03960751,111640.0,111630.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687939426,1.08543174,111640.0,111630.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687939728,0.21751174,111640.0,111630.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687940817,0.21751174,111640.0,111630.0,0.49557012]
["bitfinex-derivatives","BTCF0:USTF0",1758687941127,0.12797154,111640.0,111630.0,0.49557012]
["bitfinex-derivatives","BTCF0:USTF0",1758687941626,0.05753037,111640.0,111630.0,0.49557012]
["bitfinex-derivatives","BTCF0:USTF0",1758687941929,0.05753037,111640.0,111630.0,1.36245012]
["bitfinex-derivatives","BTCF0:USTF0",1758687942126,0.05753037,111640.0,111630.0,1.62881968]
["bitfinex-derivatives","BTCF0:USTF0",1758687942425,0.07175347,111660.0,111650.0,0.1287458]
["bitfinex-derivatives","BTCF0:USTF0",1758687942623,0.4515889,111670.0,111660.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758687942822,0.5220041,111670.0,111660.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687943222,0.5660681,111670.0,111660.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687943433,0.5660681,111670.0,111660.0,0.40602472]
["bitfinex-derivatives","BTCF0:USTF0",1758687944020,0.9660681,111670.0,111660.0,0.04522472]
["bitfinex-derivatives","BTCF0:USTF0",1758687944231,1.59323766,111670.0,111660.0,0.04522472]
["bitfinex-derivatives","BTCF0:USTF0",1758687944624,1.59323766,111670.0,111660.0,0.04662472]
["bitfinex-derivatives","BTCF0:USTF0",1758687944825,1.23243766,111670.0,111660.0,0.40742472]
["bitfinex-derivatives","BTCF0:USTF0",1758687945129,0.9660681,111670.0,111660.0,0.40742472]
["bitfinex-derivatives","BTCF0:USTF0",1758687945325,0.2157881,111670.0,111660.0,0.40742472]
["bitfinex-derivatives","BTCF0:USTF0",1758687945626,0.2157881,111670.0,111660.0,0.49694602]
["bitfinex-derivatives","BTCF0:USTF0",1758687945627,0.2039981,111670.0,111660.0,0.49694602]
["bitfinex-derivatives","BTCF0:USTF0",1758687946218,0.1144792,111670.0,111660.0,0.49694602]
["bitfinex-derivatives","BTCF0:USTF0",1758687946424,0.8814198,111680.0,111670.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758687946630,0.8814198,111680.0,111670.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758687946934,0.93946574,111680.0,111670.0,0.4895333]
["bitfinex-derivatives","BTCF0:USTF0",1758687947230,0.20378253,111680.0,111670.0,0.4895333]
["bitfinex-derivatives","BTCF0:USTF0",1758687947430,0.20378253,111680.0,111670.0,0.49553802]
["bitfinex-derivatives","BTCF0:USTF0",1758687947631,0.04443679,111680.0,111670.0,0.49553802]
["bitfinex-derivatives","BTCF0:USTF0",1758687947835,0.0992814,111690.0,111680.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758687948131,0.0992814,111690.0,111680.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687948436,0.0992814,111690.0,111680.0,0.49745002]
["bitfinex-derivatives","BTCF0:USTF0",1758687948830,0.0992814,111690.0,111680.0,0.40794472]
["bitfinex-derivatives","BTCF0:USTF0",1758687950427,0.0992814,111690.0,111680.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687950824,0.21624012,111690.0,111680.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687952033,0.21624012,111690.0,111680.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1758687952430,0.20646012,111690.0,111680.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1758687952625,0.04581158,111690.0,111680.0,0.50085002]
["bitfinex-derivatives","BTCF0:USTF0",1758687952832,0.0894964,111700.0,111690.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758687953030,0.0992764,111700.0,111690.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687953434,0.0992764,111700.0,111690.0,0.40794472]
["bitfinex-derivatives","BTCF0:USTF0",1758687954336,0.1435302,111700.0,111690.0,0.41694472]
["bitfinex-derivatives","BTCF0:USTF0",1758687955532,0.0442538,111700.0,111690.0,0.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1758687955723,1.02561763,111710.0,111690.0,0.50644202]
["bitfinex-derivatives","BTCF0:USTF0",1758687955924,1.02561763,111710.0,111700.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687956126,1.03539763,111710.0,111700.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687956529,1.03539763,111710.0,111700.0,0.04714472]
["bitfinex-derivatives","BTCF0:USTF0",1758687957130,1.79619763,111710.0,111700.0,0.04714472]
["bitfinex-derivatives","BTCF0:USTF0",1758687957337,1.79619763,111710.0,111700.0,0.04754472]
["bitfinex-derivatives","BTCF0:USTF0",1758687957535,1.43479763,111710.0,111700.0,0.04754472]
["bitfinex-derivatives","BTCF0:USTF0",1758687957738,1.43479763,111710.0,111700.0,0.40794472]
["bitfinex-derivatives","BTCF0:USTF0",1758687958035,1.02501763,111710.0,111700.0,0.40834472]
["bitfinex-derivatives","BTCF0:USTF0",1758687958731,1.02501763,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687959030,1.03479763,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687959238,1.08003555,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687960321,1.08003555,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687961238,1.07951555,111710.0,111700.0,0.05014472]
["bitfinex-derivatives","BTCF0:USTF0",1758687961534,1.07951555,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687961535,0.20561555,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687961731,0.20561555,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687962130,0.21539555,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687962327,0.20561555,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687962732,0.21539555,111710.0,111700.0,0.41134472]
["bitfinex-derivatives","BTCF0:USTF0",1758687962929,0.21539555,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687964541,0.51300259,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687965033,0.51300259,111710.0,111700.0,0.05014472]
["bitfinex-derivatives","BTCF0:USTF0",1758687965334,0.51300259,111710.0,111700.0,0.05054472]
["bitfinex-derivatives","BTCF0:USTF0",1758687965634,0.51300259,111710.0,111700.0,0.05014472]
["bitfinex-derivatives","BTCF0:USTF0",1758687966027,1.28104259,111710.0,111700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758687966228,0.0894893,111700.0,111690.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758687966436,0.1149875,111690.0,111680.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1758687966637,0.1149875,111690.0,111680.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687966638,0.41259454,111690.0,111680.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687966831,0.41259454,111690.0,111680.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1758687967133,0.1149875,111690.0,111680.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687967732,0.1149875,111690.0,111680.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1758687968538,0.1089875,111690.0,111680.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1758687968735,0.0834975,111690.0,111680.0,0.40234]
["bitfinex-derivatives","BTCF0:USTF0",1758687968938,0.8704562,111700.0,111690.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687969332,0.0894962,111700.0,111690.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687969532,0.0894962,111700.0,111690.0,0.78904434]
["bitfinex-derivatives","BTCF0:USTF0",1758687969733,0.11612895,111710.0,111700.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687969734,0.20561565,111710.0,111700.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687969942,0.0894867,111710.0,111700.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687970445,0.0894867,111710.0,111700.0,0.78903634]
["bitfinex-derivatives","BTCF0:USTF0",1758687970637,0.0894867,111710.0,111700.0,1.18903634]
["bitfinex-derivatives","BTCF0:USTF0",1758687970934,0.0895781,111720.0,111710.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758687971135,0.0895781,111720.0,111710.0,0.69954704]
["bitfinex-derivatives","BTCF0:USTF0",1758687971345,0.13329486,111720.0,111710.0,0.69954704]
["bitfinex-derivatives","BTCF0:USTF0",1758687971530,0.13329486,111720.0,111710.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1758687972244,0.13329486,111720.0,111710.0,1.09954704]
["bitfinex-derivatives","BTCF0:USTF0",1758687972442,0.0895781,111720.0,111710.0,1.09954704]
["bitfinex-derivatives","BTCF0:USTF0",1758687972646,0.0895781,111720.0,111710.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1758687973031,0.0031,111720.0,111710.0,0.8914215]
["bitfinex-derivatives","BTCF0:USTF0",1758687973231,0.0031,111720.0,111710.0,1.27854203]
["bitfinex-derivatives","BTCF0:USTF0",1758687973649,0.0027,111720.0,111710.0,1.27854203]
["bitfinex-derivatives","BTCF0:USTF0",1758687973833,0.0894624,111740.0,111730.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758687974137,0.47828962,111760.0,111740.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758687974138,0.13479864,111750.0,111740.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1758687974335,0.0902539,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687974736,0.0894539,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687974935,0.0898539,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687975342,0.1143639,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687975640,0.0948539,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687976437,0.13855121,111750.0,111740.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1758687979341,0.16306121,111750.0,111740.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758687979844,0.82146825,111750.0,111740.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758687980241,0.52386121,111750.0,111740.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758687980445,0.52386121,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687980446,0.16306121,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687980649,0.13855121,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687981543,0.16235121,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687982245,0.04869731,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687982443,0.04909731,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687982743,0.13814701,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687982944,0.04909731,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687983249,0.04869731,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687983546,0.13854701,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687983744,0.13814701,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687983942,0.13854701,111750.0,111740.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1758687984339,0.0054,111750.0,111740.0,0.78811474]
["bitfinex-derivatives","BTCF0:USTF0",1758687984543,0.0054,111750.0,111740.0,0.8776042]
["bitfinex-derivatives","BTCF0:USTF0",1758687984742,0.005,111750.0,111740.0,0.8776042]
["bitfinex-derivatives","BTCF0:USTF0",1758687984941,0.0054,111750.0,111740.0,0.8776042]
["bitfinex-derivatives","BTCF0:USTF0",1758687985248,0.005,111750.0,111740.0,1.2776042]
["bitfinex-derivatives","BTCF0:USTF0",1758687985440,0.0054,111750.0,111740.0,1.2776042]
["bitfinex-derivatives","BTCF0:USTF0",1758687985641,0.0948497,111750.0,111740.0,1.35784717]
["bitfinex-derivatives","BTCF0:USTF0",1758687985841,0.0948497,111750.0,111740.0,1.26838947]
["bitfinex-derivatives","BTCF0:USTF0",1758687986040,0.0948497,111750.0,111740.0,0.89053946]
["bitfinex-derivatives","BTCF0:USTF0",1758687986247,0.0944497,111750.0,111740.0,0.89053946]
["bitfinex-derivatives","BTCF0:USTF0",1758687986542,0.14068654,111750.0,111740.0,0.89053946]
["bitfinex-derivatives","BTCF0:USTF0",1758687986943,0.14068654,111750.0,111740.0,1.26181]
["bitfinex-derivatives","BTCF0:USTF0",1758687987149,0.16448654,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687988450,0.14068654,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687988851,0.16448654,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687990063,0.16448654,111750.0,111740.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758687990251,0.16448654,111750.0,111740.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758687990454,0.16448654,111750.0,111740.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758687990656,0.14068654,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687990948,0.0054,111750.0,111740.0,0.8776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687991154,0.09445,111750.0,111740.0,0.8776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687991350,0.09485,111750.0,111740.0,0.8776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687991551,0.09485,111750.0,111740.0,0.57999746]
["bitfinex-derivatives","BTCF0:USTF0",1758687992150,0.09485,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687992362,0.11875,111750.0,111740.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758687992555,0.09495,111750.0,111740.0,0.490508]
["bitfinex-derivatives","BTCF0:USTF0",1758687992951,0.09495,111750.0,111740.0,0.78811504]
["bitfinex-derivatives","BTCF0:USTF0",1758687993152,0.09495,111750.0,111740.0,0.8776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687993453,0.0055,111750.0,111740.0,1.2776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687993651,0.0051,111750.0,111740.0,1.2776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687993852,0.0055,111750.0,111740.0,1.2776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687994052,0.0055,111750.0,111740.0,0.97999746]
["bitfinex-derivatives","BTCF0:USTF0",1758687994253,0.0055,111750.0,111740.0,1.2776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687994758,0.0051,111750.0,111740.0,1.2776045]
["bitfinex-derivatives","BTCF0:USTF0",1758687994951,0.0055,111750.0,111740.0,1.35784747]
["bitfinex-derivatives","BTCF0:USTF0",1758687995955,0.0055,111750.0,111740.0,1.37152335]
["bitfinex-derivatives","BTCF0:USTF0",1758687996656,0.0051,111750.0,111740.0,1.37152335]
["bitfinex-derivatives","BTCF0:USTF0",1758687996851,0.00800911,111760.0,111750.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1758687997162,0.13483688,111770.0,111760.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1758687997353,0.089434,111770.0,111760.0,0.78711904]
["bitfinex-derivatives","BTCF0:USTF0",1758687997755,0.0902302,111780.0,111770.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758687997962,0.0902302,111780.0,111770.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758687998162,0.0902302,111780.0,111770.0,0.489504]
["bitfinex-derivatives","BTCF0:USTF0",1758687998457,0.0008,111780.0,111770.0,2.04647104]
["bitfinex-derivatives","BTCF0:USTF0",1758687998655,0.13103429,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758687998855,0.10103429,111810.0,111800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758687999054,0.14509211,111810.0,111800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758687999253,0.14549211,111810.0,111800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758688000363,0.12169211,111810.0,111800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758688000864,0.14549211,111810.0,111800.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758688001766,0.87672932,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688001955,0.57912228,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688002156,0.0894103,111800.0,111790.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758688002365,0.1132103,111800.0,111790.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688002565,0.1132103,111800.0,111790.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1758688002767,0.0894103,111800.0,111790.0,0.40087]
["bitfinex-derivatives","BTCF0:USTF0",1758688002958,0.0894103,111800.0,111790.0,0.69847704]
["bitfinex-derivatives","BTCF0:USTF0",1758688003158,0.0894103,111800.0,111790.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758688003355,0.0898103,111800.0,111790.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688003764,0.1136103,111800.0,111790.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688003972,0.1136103,111800.0,111790.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758688004171,0.0898103,111800.0,111790.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688004375,0.0004,111800.0,111790.0,0.4898886]
["bitfinex-derivatives","BTCF0:USTF0",1758688004564,0.20629559,111810.0,111790.0,0.4894886]
["bitfinex-derivatives","BTCF0:USTF0",1758688004771,0.20629559,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688004772,0.20709559,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688004966,0.23089559,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688005170,0.23009559,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688005373,0.23049559,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688005769,0.92810263,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688006274,1.28890263,111810.0,111800.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1758688007380,1.28890263,111810.0,111800.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758688007977,0.92810263,111810.0,111800.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758688008481,0.63049559,111810.0,111800.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1758688009081,0.23049559,111810.0,111800.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688009681,0.14108799,111810.0,111800.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688009881,0.23049119,111810.0,111800.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758688010977,0.23049119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688012480,0.23049119,111810.0,111800.0,0.490881]
["bitfinex-derivatives","BTCF0:USTF0",1758688012481,0.20669119,111810.0,111800.0,0.490881]
["bitfinex-derivatives","BTCF0:USTF0",1758688012682,0.20629119,111810.0,111800.0,0.490881]
["bitfinex-derivatives","BTCF0:USTF0",1758688013074,0.20629119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688013285,0.23053119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688013486,0.23013119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688013678,0.20669119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688014080,0.23053119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688016086,0.23053119,111810.0,111800.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1758688016286,0.23063119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688016587,0.20639119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688016787,0.20679119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688016982,0.23063119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688017179,0.23023119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688017376,0.23063119,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688017875,0.92823823,111810.0,111800.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758688018082,1.28903823,111810.0,111800.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1758688018387,1.28903823,111810.0,111800.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1758688018388,0.92823823,111810.0,111800.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1758688018779,0.92823823,111810.0,111800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758688018780,1.29515823,111810.0,111800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758688019176,1.29515823,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688019394,1.29515823,111810.0,111800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758688019582,0.99755119,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688019783,0.89515823,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688020292,1.29515823,111810.0,111800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758688020490,0.1132592,111790.0,111780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688020703,0.1132592,111790.0,111770.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758688020704,0.1132672,111780.0,111770.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1758688020989,0.41087424,111780.0,111770.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758688021385,0.1132672,111780.0,111770.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1758688021582,0.113259,111790.0,111780.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1758688021781,0.9707354,111800.0,111790.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758688021988,0.9468954,111800.0,111790.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688022292,0.9460954,111800.0,111790.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688022493,0.0898154,111800.0,111790.0,0.490299]
["bitfinex-derivatives","BTCF0:USTF0",1758688022686,0.0894154,111800.0,111790.0,0.490299]
["bitfinex-derivatives","BTCF0:USTF0",1758688022885,0.0004,111800.0,111790.0,0.890299]
["bitfinex-derivatives","BTCF0:USTF0",1758688023083,1.05073409,111810.0,111790.0,1.3573996]
["bitfinex-derivatives","BTCF0:USTF0",1758688023281,0.04405782,111810.0,111800.0,0.86793416]
["bitfinex-derivatives","BTCF0:USTF0",1758688023487,0.9467603,111820.0,111800.0,0.78789804]
["bitfinex-derivatives","BTCF0:USTF0",1758688023687,0.9458803,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688023992,0.15914165,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688024289,0.15954165,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688024495,0.15914165,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688024691,0.20400447,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688024992,0.22784447,111820.0,111810.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1758688025192,1.44608447,111820.0,111810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758688025586,1.44608447,111820.0,111810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758688025893,1.71155837,111820.0,111810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758688026092,1.71155837,111820.0,111810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758688026582,1.44608447,111820.0,111810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1758688026786,1.44608447,111820.0,111810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758688027688,0.58964447,111820.0,111810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758688027891,1.08512447,111820.0,111810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758688028486,0.22884447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688028686,0.22844447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688028885,1.08484447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688029086,1.08444447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688029297,1.08444447,111820.0,111810.0,0.48131612]
["bitfinex-derivatives","BTCF0:USTF0",1758688029497,1.08484447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688029894,0.20500447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688030097,1.06048447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688030296,1.06088447,111820.0,111810.0,0.48131612]
["bitfinex-derivatives","BTCF0:USTF0",1758688030596,1.06088447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688030896,1.08472447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688031290,1.06084447,111820.0,111810.0,0.4906831]
["bitfinex-derivatives","BTCF0:USTF0",1758688031696,1.06032447,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688031892,1.06072447,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688032091,1.06072447,111820.0,111810.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1758688032586,0.04586282,111820.0,111810.0,0.4906831]
["bitfinex-derivatives","BTCF0:USTF0",1758688032791,0.0014,111820.0,111810.0,0.4906831]
["bitfinex-derivatives","BTCF0:USTF0",1758688032995,0.0014,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688033196,0.001,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688033395,0.0014,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688033794,0.0907952,111820.0,111810.0,0.57071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688034294,0.0903952,111820.0,111810.0,1.23619312]
["bitfinex-derivatives","BTCF0:USTF0",1758688034491,0.0903952,111820.0,111810.0,0.97071922]
["bitfinex-derivatives","BTCF0:USTF0",1758688034693,0.001,111820.0,111810.0,1.32562655]
["bitfinex-derivatives","BTCF0:USTF0",1758688034998,0.0014,111820.0,111810.0,1.35829029]
["bitfinex-derivatives","BTCF0:USTF0",1758688035594,0.001,111820.0,111810.0,1.35829029]
["bitfinex-derivatives","BTCF0:USTF0",1758688035791,0.0014,111820.0,111810.0,1.35829029]
["bitfinex-derivatives","BTCF0:USTF0",1758688035987,0.0014,111820.0,111810.0,1.45483619]
["bitfinex-derivatives","BTCF0:USTF0",1758688036192,0.001,111820.0,111810.0,1.34213633]
["bitfinex-derivatives","BTCF0:USTF0",1758688036392,0.0014,111820.0,111810.0,1.34213633]
["bitfinex-derivatives","BTCF0:USTF0",1758688036598,0.001,111820.0,111810.0,1.34213633]
["bitfinex-derivatives","BTCF0:USTF0",1758688036893,0.13600673,111840.0,111810.0,1.50249727]
["bitfinex-derivatives","BTCF0:USTF0",1758688037099,0.13600673,111840.0,111830.0,0.51189016]
["bitfinex-derivatives","BTCF0:USTF0",1758688037599,0.13600673,111840.0,111830.0,0.60127756]
["bitfinex-derivatives","BTCF0:USTF0",1758688038090,0.00994499,111840.0,111830.0,0.60127756]
["bitfinex-derivatives","BTCF0:USTF0",1758688038293,0.13639304,111840.0,111830.0,0.68147315]
["bitfinex-derivatives","BTCF0:USTF0",1758688038502,0.09892429,111840.0,111830.0,0.68147315]
["bitfinex-derivatives","BTCF0:USTF0",1758688038704,0.09892429,111840.0,111830.0,0.47973559]
["bitfinex-derivatives","BTCF0:USTF0",1758688039002,0.09852429,111840.0,111830.0,0.47973559]
["bitfinex-derivatives","BTCF0:USTF0",1758688039200,0.00964499,111840.0,111830.0,0.47973559]
["bitfinex-derivatives","BTCF0:USTF0",1758688039397,0.00964499,111840.0,111830.0,0.56912289]
["bitfinex-derivatives","BTCF0:USTF0",1758688039798,0.00964499,111840.0,111830.0,1.68481423]
["bitfinex-derivatives","BTCF0:USTF0",1758688040099,0.00924499,111840.0,111830.0,1.68481423]
["bitfinex-derivatives","BTCF0:USTF0",1758688040295,0.00924499,111840.0,111830.0,1.41934033]
["bitfinex-derivatives","BTCF0:USTF0",1758688040602,0.0893679,111860.0,111850.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688040903,0.1122779,111860.0,111850.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758688041201,0.14970004,111860.0,111850.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758688041397,0.03742214,111860.0,111850.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758688041594,0.03702214,111860.0,111850.0,0.4875814]
["bitfinex-derivatives","BTCF0:USTF0",1758688041794,0.0004,111860.0,111850.0,0.56771599]
["bitfinex-derivatives","BTCF0:USTF0",1758688041994,0.0004,111860.0,111850.0,0.65711744]
["bitfinex-derivatives","BTCF0:USTF0",1758688042195,0.15075505,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688042406,0.15075505,111870.0,111860.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758688042799,0.2237676,111870.0,111860.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758688043395,0.2237676,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688044499,0.5845676,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688044912,0.9845676,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688045206,0.9845676,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688045793,1.4780476,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688045997,1.4780476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688046305,1.4784476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688046802,1.0784476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688047006,1.4392476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688047604,1.8392476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688048197,1.8392476,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688048402,1.8392476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688048705,1.4784476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688048905,1.8392476,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688049308,1.8388876,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688049501,1.4780876,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688050005,1.0551746,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688050511,0.9658195,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688050702,0.9654195,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688051008,0.9658195,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688051208,1.0551745,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688052295,1.0780845,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688054511,1.0547345,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688054704,1.0543345,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688055308,0.2012545,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688055610,0.2241645,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688056302,0.2241645,111870.0,111860.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758688056708,0.2241645,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688057706,0.2241645,111870.0,111860.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758688057905,0.2241645,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688058210,0.2237645,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688058406,0.2241645,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688058802,0.1348095,111870.0,111860.0,0.4879734]
["bitfinex-derivatives","BTCF0:USTF0",1758688058998,0.2012549,111870.0,111860.0,0.4879734]
["bitfinex-derivatives","BTCF0:USTF0",1758688059201,0.2013549,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688059402,0.2242649,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688060511,0.2013549,111870.0,111860.0,0.4879734]
["bitfinex-derivatives","BTCF0:USTF0",1758688060714,0.0005,111870.0,111860.0,1.42627914]
["bitfinex-derivatives","BTCF0:USTF0",1758688060919,0.0005,111870.0,111860.0,1.34614455]
["bitfinex-derivatives","BTCF0:USTF0",1758688061104,0.0001,111870.0,111860.0,1.34614455]
["bitfinex-derivatives","BTCF0:USTF0",1758688061308,0.0005,111870.0,111860.0,1.45849471]
["bitfinex-derivatives","BTCF0:USTF0",1758688061507,0.0898554,111870.0,111860.0,1.19302081]
["bitfinex-derivatives","BTCF0:USTF0",1758688061707,0.0898554,111870.0,111860.0,1.45849471]
["bitfinex-derivatives","BTCF0:USTF0",1758688061912,0.0898554,111870.0,111860.0,1.05849471]
["bitfinex-derivatives","BTCF0:USTF0",1758688062406,0.12676947,111870.0,111860.0,0.96913131]
["bitfinex-derivatives","BTCF0:USTF0",1758688062610,0.12676947,111870.0,111860.0,1.55661741]
["bitfinex-derivatives","BTCF0:USTF0",1758688062814,0.12676947,111870.0,111860.0,1.64598081]
["bitfinex-derivatives","BTCF0:USTF0",1758688063507,0.21986859,111870.0,111860.0,0.47874168]
["bitfinex-derivatives","BTCF0:USTF0",1758688063711,0.21986859,111870.0,111860.0,0.47834168]
["bitfinex-derivatives","BTCF0:USTF0",1758688063909,0.21986859,111870.0,111860.0,0.47874168]
["bitfinex-derivatives","BTCF0:USTF0",1758688064304,0.19695859,111870.0,111860.0,0.47874168]
["bitfinex-derivatives","BTCF0:USTF0",1758688064512,0.21986859,111870.0,111860.0,0.47874168]
["bitfinex-derivatives","BTCF0:USTF0",1758688065209,0.21986859,111870.0,111860.0,0.51096016]
["bitfinex-derivatives","BTCF0:USTF0",1758688066319,0.19695859,111870.0,111860.0,0.51096016]
["bitfinex-derivatives","BTCF0:USTF0",1758688067217,0.12636947,111870.0,111860.0,0.4879732]
["bitfinex-derivatives","BTCF0:USTF0",1758688067421,0.12676947,111870.0,111860.0,0.60027753]
["bitfinex-derivatives","BTCF0:USTF0",1758688067616,0.12636947,111870.0,111860.0,0.60027753]
["bitfinex-derivatives","BTCF0:USTF0",1758688067817,0.12676947,111870.0,111860.0,0.60027753]
["bitfinex-derivatives","BTCF0:USTF0",1758688068320,0.0898554,111870.0,111860.0,0.60027753]
["bitfinex-derivatives","BTCF0:USTF0",1758688068525,0.0898554,111870.0,111860.0,0.74113096]
["bitfinex-derivatives","BTCF0:USTF0",1758688068910,0.0898554,111870.0,111860.0,0.83052442]
["bitfinex-derivatives","BTCF0:USTF0",1758688069220,0.15229453,111870.0,111860.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1758688069417,1.65817229,111870.0,111860.0,0.15017859]
["bitfinex-derivatives","BTCF0:USTF0",1758688069716,1.65813229,111870.0,111860.0,0.47848051]
["bitfinex-derivatives","BTCF0:USTF0",1758688069918,1.65813229,111870.0,111860.0,0.11768051]
["bitfinex-derivatives","BTCF0:USTF0",1758688070221,1.65813229,111870.0,111860.0,0.11808051]
["bitfinex-derivatives","BTCF0:USTF0",1758688070421,1.65813229,111870.0,111860.0,0.47888051]
["bitfinex-derivatives","BTCF0:USTF0",1758688072115,1.40497453,111870.0,111860.0,0.47888051]
["bitfinex-derivatives","BTCF0:USTF0",1758688072315,1.65813229,111870.0,111860.0,0.47888051]
["bitfinex-derivatives","BTCF0:USTF0",1758688072719,1.65813229,111870.0,111860.0,0.11808051]
["bitfinex-derivatives","BTCF0:USTF0",1758688073221,2.02396229,111870.0,111860.0,0.08067051]
["bitfinex-derivatives","BTCF0:USTF0",1758688073722,0.1143534,111860.0,111850.0,0.47793051]
["bitfinex-derivatives","BTCF0:USTF0",1758688073920,0.36761116,111860.0,111850.0,0.47773051]
["bitfinex-derivatives","BTCF0:USTF0",1758688074425,0.1143614,111850.0,111840.0,0.51072859]
["bitfinex-derivatives","BTCF0:USTF0",1758688074717,1.58658916,111850.0,111840.0,0.11236859]
["bitfinex-derivatives","BTCF0:USTF0",1758688074930,1.98658916,111850.0,111840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688075108,0.1143692,111840.0,111830.0,0.64837953]
["bitfinex-derivatives","BTCF0:USTF0",1758688075313,0.36762696,111840.0,111830.0,0.67119953]
["bitfinex-derivatives","BTCF0:USTF0",1758688075523,0.1144692,111840.0,111830.0,0.51083859]
["bitfinex-derivatives","BTCF0:USTF0",1758688076512,0.1144692,111840.0,111830.0,0.51683859]
["bitfinex-derivatives","BTCF0:USTF0",1758688076812,0.1144692,111840.0,111830.0,0.49391859]
["bitfinex-derivatives","BTCF0:USTF0",1758688077011,0.1144692,111840.0,111830.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1758688077517,0.1144692,111840.0,111830.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1758688078113,0.1144692,111840.0,111830.0,0.51683859]
["bitfinex-derivatives","BTCF0:USTF0",1758688079722,0.1144692,111840.0,111830.0,0.60622599]
["bitfinex-derivatives","BTCF0:USTF0",1758688079723,0.18757318,111840.0,111830.0,0.60622599]
["bitfinex-derivatives","BTCF0:USTF0",1758688079922,0.92492378,111840.0,111830.0,0.60622599]
["bitfinex-derivatives","BTCF0:USTF0",1758688080114,0.92532378,111840.0,111830.0,1.00622599]
["bitfinex-derivatives","BTCF0:USTF0",1758688080313,0.92532378,111840.0,111830.0,1.27163899]
["bitfinex-derivatives","BTCF0:USTF0",1758688080314,0.0005,111840.0,111830.0,1.27163899]
["bitfinex-derivatives","BTCF0:USTF0",1758688080518,0.0005,111840.0,111830.0,1.46474823]
["bitfinex-derivatives","BTCF0:USTF0",1758688080717,0.0001,111840.0,111830.0,1.35237964]
["bitfinex-derivatives","BTCF0:USTF0",1758688081115,0.0005,111840.0,111830.0,1.51274058]
["bitfinex-derivatives","BTCF0:USTF0",1758688082019,0.0008,111860.0,111850.0,0.1267614]
["bitfinex-derivatives","BTCF0:USTF0",1758688082322,0.15220033,111870.0,111860.0,0.1267534]
["bitfinex-derivatives","BTCF0:USTF0",1758688082623,0.03784933,111870.0,111860.0,0.4875534]
["bitfinex-derivatives","BTCF0:USTF0",1758688082817,1.01335261,111880.0,111870.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758688083016,1.05126218,111880.0,111870.0,0.51043836]
["bitfinex-derivatives","BTCF0:USTF0",1758688083216,0.22549218,111880.0,111870.0,0.59979376]
["bitfinex-derivatives","BTCF0:USTF0",1758688083415,0.22469218,111880.0,111870.0,0.51043836]
["bitfinex-derivatives","BTCF0:USTF0",1758688083721,0.22509218,111880.0,111870.0,0.51043836]
["bitfinex-derivatives","BTCF0:USTF0",1758688083910,0.22469218,111880.0,111870.0,0.51043836]
["bitfinex-derivatives","BTCF0:USTF0",1758688084115,0.22509218,111880.0,111870.0,0.51043836]
["bitfinex-derivatives","BTCF0:USTF0",1758688084317,0.22509218,111880.0,111870.0,0.51643836]
["bitfinex-derivatives","BTCF0:USTF0",1758688085220,0.22509218,111880.0,111870.0,0.51683836]
["bitfinex-derivatives","BTCF0:USTF0",1758688085622,0.22509218,111880.0,111870.0,0.51643836]
["bitfinex-derivatives","BTCF0:USTF0",1758688085827,0.22509218,111880.0,111870.0,0.51683836]
["bitfinex-derivatives","BTCF0:USTF0",1758688086626,0.13574108,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688086927,0.11075108,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688087127,0.11035108,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688087328,0.1147374,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688088415,0.1147374,111880.0,111870.0,0.51683836]
["bitfinex-derivatives","BTCF0:USTF0",1758688088620,0.15227232,111880.0,111870.0,0.51683836]
["bitfinex-derivatives","BTCF0:USTF0",1758688088829,0.15227232,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688089728,0.22485678,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688089937,0.13550938,111880.0,111870.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1758688091533,0.22485688,111880.0,111870.0,0.51683836]
["bitfinex-derivatives","BTCF0:USTF0",1758688092239,0.22485688,111880.0,111870.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1758688092420,0.22485688,111880.0,111870.0,0.15599634]
["bitfinex-derivatives","BTCF0:USTF0",1758688094330,0.22485688,111880.0,111870.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758688094627,0.22485688,111880.0,111870.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1758688095234,0.22485688,111880.0,111870.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1758688095526,0.62485688,111880.0,111870.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1758688095830,0.22485688,111880.0,111870.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1758688096125,0.22445688,111880.0,111870.0,0.1557726]
["bitfinex-derivatives","BTCF0:USTF0",1758688096430,1.07545688,111880.0,111870.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1758688096635,1.35984761,111880.0,111870.0,0.32875073]
["bitfinex-derivatives","BTCF0:USTF0",1758688096821,1.36024761,111880.0,111870.0,0.32875073]
["bitfinex-derivatives","BTCF0:USTF0",1758688097023,1.07545688,111880.0,111870.0,0.32875073]
["bitfinex-derivatives","BTCF0:USTF0",1758688097230,1.36024761,111880.0,111870.0,0.77890613]
["bitfinex-derivatives","BTCF0:USTF0",1758688098723,1.36024761,111880.0,111870.0,0.8911044]
["bitfinex-derivatives","BTCF0:USTF0",1758688099029,1.36024761,111880.0,111870.0,0.60631367]
["bitfinex-derivatives","BTCF0:USTF0",1758688099231,1.36024761,111880.0,111870.0,0.68955073]
["bitfinex-derivatives","BTCF0:USTF0",1758688099431,1.07545688,111880.0,111870.0,0.801748]
["bitfinex-derivatives","BTCF0:USTF0",1758688099633,1.36024761,111880.0,111870.0,0.51695727]
["bitfinex-derivatives","BTCF0:USTF0",1758688099825,1.36024761,111880.0,111870.0,0.15615727]
["bitfinex-derivatives","BTCF0:USTF0",1758688100025,1.72104761,111880.0,111870.0,0.15615727]
["bitfinex-derivatives","BTCF0:USTF0",1758688100231,1.36024761,111880.0,111870.0,0.15615727]
["bitfinex-derivatives","BTCF0:USTF0",1758688101533,2.12619761,111880.0,111870.0,0.11859727]
["bitfinex-derivatives","BTCF0:USTF0",1758688101737,2.12629761,111880.0,111870.0,0.11819727]
["bitfinex-derivatives","BTCF0:USTF0",1758688101928,2.12629761,111880.0,111870.0,0.11859727]
["bitfinex-derivatives","BTCF0:USTF0",1758688102534,2.41108834,111880.0,111870.0,0.08655575]
["bitfinex-derivatives","BTCF0:USTF0",1758688102728,2.41108834,111880.0,111870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688103123,2.41108834,111880.0,111870.0,0.08615369]
["bitfinex-derivatives","BTCF0:USTF0",1758688103334,2.41108834,111880.0,111870.0,0.08655369]
["bitfinex-derivatives","BTCF0:USTF0",1758688103534,2.41108834,111880.0,111870.0,0.08615369]
["bitfinex-derivatives","BTCF0:USTF0",1758688103734,2.41108834,111880.0,111870.0,0.08655369]
["bitfinex-derivatives","BTCF0:USTF0",1758688104236,2.41108834,111880.0,111870.0,0.08615369]
["bitfinex-derivatives","BTCF0:USTF0",1758688104438,2.41108834,111880.0,111870.0,0.08055369]
["bitfinex-derivatives","BTCF0:USTF0",1758688104635,2.41108834,111880.0,111870.0,0.08155369]
["bitfinex-derivatives","BTCF0:USTF0",1758688105135,2.41108834,111880.0,111870.0,0.08055369]
["bitfinex-derivatives","BTCF0:USTF0",1758688105532,1.44150688,111880.0,111870.0,0.08055369]
["bitfinex-derivatives","BTCF0:USTF0",1758688105729,0.87054761,111880.0,111870.0,0.11930369]
["bitfinex-derivatives","BTCF0:USTF0",1758688105930,1.72050761,111880.0,111870.0,0.11930369]
["bitfinex-derivatives","BTCF0:USTF0",1758688106131,1.72010761,111880.0,111870.0,0.11930369]
["bitfinex-derivatives","BTCF0:USTF0",1758688106331,1.72050761,111880.0,111870.0,0.11930369]
["bitfinex-derivatives","BTCF0:USTF0",1758688107538,1.72050761,111880.0,111870.0,0.09501369]
["bitfinex-derivatives","BTCF0:USTF0",1758688108132,0.58575688,111880.0,111870.0,0.11930369]
["bitfinex-derivatives","BTCF0:USTF0",1758688108435,1.35958761,111880.0,111870.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758688109530,1.35958761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688109732,1.35910761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688109932,1.35950761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688110440,1.35910761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688110641,1.35950761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688111031,1.07471688,111880.0,111870.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758688111233,1.35950761,111880.0,111870.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758688111435,1.35950761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688111634,1.35898761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688111834,1.35938761,111880.0,111870.0,0.15134727]
["bitfinex-derivatives","BTCF0:USTF0",1758688112533,1.35938761,111880.0,111870.0,0.51214727]
["bitfinex-derivatives","BTCF0:USTF0",1758688112740,1.35938761,111880.0,111870.0,0.4802345]
["bitfinex-derivatives","BTCF0:USTF0",1758688113135,1.07459688,111880.0,111870.0,0.4802345]
["bitfinex-derivatives","BTCF0:USTF0",1758688113439,0.50974761,111880.0,111870.0,1.25438063]
["bitfinex-derivatives","BTCF0:USTF0",1758688113630,1.35886761,111880.0,111870.0,1.25438063]
["bitfinex-derivatives","BTCF0:USTF0",1758688113829,1.35886761,111880.0,111870.0,1.17509613]
["bitfinex-derivatives","BTCF0:USTF0",1758688114031,0.11021938,111880.0,111870.0,1.17509613]
["bitfinex-derivatives","BTCF0:USTF0",1758688114227,0.03803492,111880.0,111870.0,1.17509613]
["bitfinex-derivatives","BTCF0:USTF0",1758688114433,0.41217285,111880.0,111870.0,1.17509593]
["bitfinex-derivatives","BTCF0:USTF0",1758688114638,0.41177285,111880.0,111870.0,1.17509593]
["bitfinex-derivatives","BTCF0:USTF0",1758688114842,0.03803492,111880.0,111870.0,1.18009593]
["bitfinex-derivatives","BTCF0:USTF0",1758688115637,0.03803492,111880.0,111870.0,1.34045687]
["bitfinex-derivatives","BTCF0:USTF0",1758688115946,0.0005,111880.0,111870.0,1.71463307]
["bitfinex-derivatives","BTCF0:USTF0",1758688116135,0.031968,111880.0,111870.0,1.71463307]
["bitfinex-derivatives","BTCF0:USTF0",1758688116336,0.97864454,111900.0,111890.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1758688116636,1.31882134,111900.0,111890.0,0.88600073]
["bitfinex-derivatives","BTCF0:USTF0",1758688116837,1.35170996,111900.0,111890.0,0.77368013]
["bitfinex-derivatives","BTCF0:USTF0",1758688117235,1.35130996,111900.0,111890.0,0.77368013]
["bitfinex-derivatives","BTCF0:USTF0",1758688117430,1.04381923,111900.0,111890.0,1.17368013]
["bitfinex-derivatives","BTCF0:USTF0",1758688117631,0.19413923,111900.0,111890.0,1.17368013]
["bitfinex-derivatives","BTCF0:USTF0",1758688117838,1.04373923,111900.0,111890.0,1.17368013]
["bitfinex-derivatives","BTCF0:USTF0",1758688118038,1.32852996,111900.0,111890.0,0.9118706]
["bitfinex-derivatives","BTCF0:USTF0",1758688118241,1.32812996,111900.0,111890.0,1.19666133]
["bitfinex-derivatives","BTCF0:USTF0",1758688118441,1.35162996,111900.0,111890.0,0.9118706]
["bitfinex-derivatives","BTCF0:USTF0",1758688118636,1.06683923,111900.0,111890.0,1.19666133]
["bitfinex-derivatives","BTCF0:USTF0",1758688118833,1.35162996,111900.0,111890.0,1.19666133]
["bitfinex-derivatives","BTCF0:USTF0",1758688119237,0.19453923,111900.0,111890.0,0.9118706]
["bitfinex-derivatives","BTCF0:USTF0",1758688119443,0.47932996,111900.0,111890.0,0.88600083]
["bitfinex-derivatives","BTCF0:USTF0",1758688119950,0.47932996,111900.0,111890.0,0.79666133]
["bitfinex-derivatives","BTCF0:USTF0",1758688120138,0.47932996,111900.0,111890.0,0.9661694]
["bitfinex-derivatives","BTCF0:USTF0",1758688120344,0.19453923,111900.0,111890.0,0.9661694]
["bitfinex-derivatives","BTCF0:USTF0",1758688120535,0.47932996,111900.0,111890.0,0.7645093]
["bitfinex-derivatives","BTCF0:USTF0",1758688120840,0.47932996,111900.0,111890.0,0.8538488]
["bitfinex-derivatives","BTCF0:USTF0",1758688121042,0.03288862,111900.0,111890.0,0.8538488]
["bitfinex-derivatives","BTCF0:USTF0",1758688121238,0.0004,111900.0,111890.0,1.54784045]
["bitfinex-derivatives","BTCF0:USTF0",1758688121438,0.0004,111900.0,111890.0,1.26304972]
["bitfinex-derivatives","BTCF0:USTF0",1758688121639,1.26452113,111920.0,111910.0,0.1280735]
["bitfinex-derivatives","BTCF0:USTF0",1758688121944,1.26448113,111920.0,111910.0,0.68434073]
["bitfinex-derivatives","BTCF0:USTF0",1758688122148,0.9800904,111920.0,111910.0,0.88577378]
["bitfinex-derivatives","BTCF0:USTF0",1758688122330,1.27854667,111920.0,111910.0,0.60098305]
["bitfinex-derivatives","BTCF0:USTF0",1758688122530,1.27894667,111920.0,111910.0,1.13446423]
["bitfinex-derivatives","BTCF0:USTF0",1758688122731,1.27854667,111920.0,111910.0,1.13446423]
["bitfinex-derivatives","BTCF0:USTF0",1758688122936,1.27894667,111920.0,111910.0,1.13446423]
["bitfinex-derivatives","BTCF0:USTF0",1758688123447,1.27894667,111920.0,111910.0,1.04514073]
["bitfinex-derivatives","BTCF0:USTF0",1758688123943,1.27894667,111920.0,111910.0,1.13446423]
["bitfinex-derivatives","BTCF0:USTF0",1758688124146,0.99415594,111920.0,111910.0,1.13446423]
["bitfinex-derivatives","BTCF0:USTF0",1758688124339,1.27894667,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688124537,0.88157744,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688124737,0.95378597,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688125037,0.19438147,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688125242,0.19478147,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688125445,0.19478147,111920.0,111910.0,0.9296377]
["bitfinex-derivatives","BTCF0:USTF0",1758688125746,0.19478147,111920.0,111910.0,1.21442843]
["bitfinex-derivatives","BTCF0:USTF0",1758688126147,0.4795722,111920.0,111910.0,1.12510493]
["bitfinex-derivatives","BTCF0:USTF0",1758688126739,0.4795722,111920.0,111910.0,1.13110493]
["bitfinex-derivatives","BTCF0:USTF0",1758688127341,0.19478147,111920.0,111910.0,1.13110493]
["bitfinex-derivatives","BTCF0:USTF0",1758688127646,0.5026722,111920.0,111910.0,0.8463142]
["bitfinex-derivatives","BTCF0:USTF0",1758688127839,0.5026722,111920.0,111910.0,0.1247142]
["bitfinex-derivatives","BTCF0:USTF0",1758688128047,0.5026722,111920.0,111910.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1758688128350,0.21788147,111920.0,111910.0,0.4952733]
["bitfinex-derivatives","BTCF0:USTF0",1758688128548,0.5026722,111920.0,111910.0,0.4952733]
["bitfinex-derivatives","BTCF0:USTF0",1758688128850,0.97057294,111920.0,111910.0,0.4952733]
["bitfinex-derivatives","BTCF0:USTF0",1758688129044,0.12217294,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688129252,0.12177294,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688129550,0.12217294,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688129745,0.40656367,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688129950,0.42920367,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688130250,0.42960367,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688130548,0.12217294,111920.0,111910.0,0.78006403]
["bitfinex-derivatives","BTCF0:USTF0",1758688130747,0.12217294,111920.0,111910.0,0.69074073]
["bitfinex-derivatives","BTCF0:USTF0",1758688130952,0.14481294,111920.0,111910.0,0.69074073]
["bitfinex-derivatives","BTCF0:USTF0",1758688131246,0.14441294,111920.0,111910.0,0.69074073]
["bitfinex-derivatives","BTCF0:USTF0",1758688131452,0.42960367,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688133445,0.14481294,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688133750,0.31764817,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688134048,0.03285744,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688134255,0.03245744,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688134450,0.0004,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688134840,0.37450603,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688135045,0.0898153,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688135347,0.37460603,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688135548,0.39724603,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688136251,0.1124553,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688136644,0.1124553,111920.0,111910.0,0.4952732]
["bitfinex-derivatives","BTCF0:USTF0",1758688136953,0.38983603,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688137152,0.0822453,111920.0,111910.0,0.78006393]
["bitfinex-derivatives","BTCF0:USTF0",1758688137347,0.0001,111920.0,111910.0,0.86002813]
["bitfinex-derivatives","BTCF0:USTF0",1758688137555,0.9596722,111930.0,111920.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758688137750,0.12085683,111930.0,111920.0,0.77151623]
["bitfinex-derivatives","BTCF0:USTF0",1758688138050,1.3351795,111950.0,111940.0,0.1259095]
["bitfinex-derivatives","BTCF0:USTF0",1758688138260,0.01857664,111950.0,111940.0,0.77150023]
["bitfinex-derivatives","BTCF0:USTF0",1758688138557,0.01817664,111950.0,111940.0,0.4867095]
["bitfinex-derivatives","BTCF0:USTF0",1758688138747,0.04944215,111950.0,111940.0,0.77150023]
["bitfinex-derivatives","BTCF0:USTF0",1758688139148,0.04944215,111950.0,111940.0,1.24440978]
["bitfinex-derivatives","BTCF0:USTF0",1758688139553,0.03206551,111950.0,111940.0,1.64440978]
["bitfinex-derivatives","BTCF0:USTF0",1758688139760,0.0004,111950.0,111940.0,2.58129936]
["bitfinex-derivatives","BTCF0:USTF0",1758688139952,0.84259073,111970.0,111960.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758688140149,0.84259073,111970.0,111960.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688140351,0.84299073,111970.0,111960.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688140547,0.53556,111970.0,111960.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688140753,0.67859328,111970.0,111960.0,0.77148433]
["bitfinex-derivatives","BTCF0:USTF0",1758688140954,0.46667768,111970.0,111960.0,0.77148433]
["bitfinex-derivatives","BTCF0:USTF0",1758688141258,0.46667768,111970.0,111960.0,1.13608364]
["bitfinex-derivatives","BTCF0:USTF0",1758688141259,0.03111768,111970.0,111960.0,1.13608364]
["bitfinex-derivatives","BTCF0:USTF0",1758688141458,0.0004,111970.0,111960.0,1.98619726]
["bitfinex-derivatives","BTCF0:USTF0",1758688141755,0.1621096,111980.0,111970.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758688141950,0.1621096,111980.0,111970.0,0.76200931]
["bitfinex-derivatives","BTCF0:USTF0",1758688142151,0.1847496,111980.0,111970.0,0.76200931]
["bitfinex-derivatives","BTCF0:USTF0",1758688142351,0.1851496,111980.0,111970.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688142956,0.50117886,111980.0,111970.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688143154,0.05427853,111980.0,111970.0,0.77147633]
["bitfinex-derivatives","BTCF0:USTF0",1758688143354,1.19406306,111990.0,111970.0,0.77147633]
["bitfinex-derivatives","BTCF0:USTF0",1758688143654,1.21670306,111990.0,111980.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688143860,0.1127038,111990.0,111980.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688144059,0.4500558,112000.0,111980.0,0.77146833]
["bitfinex-derivatives","BTCF0:USTF0",1758688144355,0.39748653,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688144561,0.39668653,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688144757,0.0004,112000.0,111990.0,0.77146043]
["bitfinex-derivatives","BTCF0:USTF0",1758688144955,0.0892517,112000.0,111990.0,0.77146043]
["bitfinex-derivatives","BTCF0:USTF0",1758688145259,0.1122917,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688145460,0.1118917,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688145661,0.0896517,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688146159,0.14464646,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688146462,0.42943719,112000.0,111990.0,0.68220073]
["bitfinex-derivatives","BTCF0:USTF0",1758688146760,0.14464646,112000.0,111990.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758688147154,0.54464646,112000.0,111990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758688147559,0.14464646,112000.0,111990.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758688147860,0.14464646,112000.0,111990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758688148058,0.84069624,112000.0,111990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758688148261,1.39148646,112000.0,111990.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758688148464,0.99148646,112000.0,111990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758688148760,1.39148646,112000.0,111990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758688149164,0.99108646,112000.0,111990.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758688149359,0.99148646,112000.0,111990.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758688150058,0.14424646,112000.0,111990.0,0.4870697]
["bitfinex-derivatives","BTCF0:USTF0",1758688150263,0.03235476,112000.0,111990.0,0.4870697]
["bitfinex-derivatives","BTCF0:USTF0",1758688150560,0.12154086,112010.0,112000.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758688150755,0.96818086,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688150955,0.96898086,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688151153,0.09890086,112010.0,112000.0,0.4866615]
["bitfinex-derivatives","BTCF0:USTF0",1758688151357,0.12194086,112010.0,112000.0,0.4866615]
["bitfinex-derivatives","BTCF0:USTF0",1758688151559,0.12154086,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688151757,0.02304,112010.0,112000.0,0.4866617]
["bitfinex-derivatives","BTCF0:USTF0",1758688151971,0.04515684,112010.0,112000.0,0.4866617]
["bitfinex-derivatives","BTCF0:USTF0",1758688152170,0.08553054,112010.0,112000.0,0.4866617]
["bitfinex-derivatives","BTCF0:USTF0",1758688152361,0.13016945,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688152556,0.11816945,112010.0,112000.0,0.4866614]
["bitfinex-derivatives","BTCF0:USTF0",1758688152966,0.11816945,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688153168,0.06727891,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688153362,0.15652261,112010.0,112000.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758688154067,0.04463891,112010.0,112000.0,0.4866617]
["bitfinex-derivatives","BTCF0:USTF0",1758688154868,0.62544306,112030.0,112010.0,0.0892376]
["bitfinex-derivatives","BTCF0:USTF0",1758688154869,0.8464,112030.0,112010.0,0.0892376]
["bitfinex-derivatives","BTCF0:USTF0",1758688155068,0.49377553,112040.0,112020.0,0.1263955]
["bitfinex-derivatives","BTCF0:USTF0",1758688155271,1.00394553,112040.0,112030.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758688155766,0.15798553,112040.0,112030.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758688155974,0.01571943,112040.0,112030.0,0.4871878]
["bitfinex-derivatives","BTCF0:USTF0",1758688156161,0.10453923,112040.0,112030.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758688156366,0.06863923,112040.0,112030.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758688156569,0.09364923,112040.0,112030.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758688156758,2.0092132,112040.0,112030.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758688157071,1.76565071,112040.0,112030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758688157469,0.51945071,112040.0,112030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758688157659,1.36521071,112040.0,112030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758688157875,1.36561071,112040.0,112030.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758688159471,2.03025377,112040.0,112030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688159675,0.1124276,112030.0,112020.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758688159863,0.1125276,112030.0,112020.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758688160367,0.8797376,112030.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688160668,0.0892358,112020.0,112010.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758688160875,0.9584158,112020.0,112010.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758688161064,0.9584158,112020.0,112010.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758688161264,0.9584158,112020.0,112010.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758688162768,0.1125358,112020.0,112010.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758688162971,0.0893358,112020.0,112010.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758688163160,0.1125358,112020.0,112010.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758688163365,0.1129358,112020.0,112010.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758688163668,0.0897358,112020.0,112010.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758688163861,0.1129358,112020.0,112010.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758688164680,0.0237,112020.0,112010.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1758688164874,0.0005,112020.0,112010.0,0.4865537]
["bitfinex-derivatives","BTCF0:USTF0",1758688165174,0.99828561,112040.0,112020.0,0.0892337]
["bitfinex-derivatives","BTCF0:USTF0",1758688165382,0.7162647,112040.0,112030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688165577,0.7162647,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688165773,0.1124247,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688166076,0.9580647,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688166978,1.00336444,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688167374,1.00336444,112040.0,112030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688167973,0.98906444,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688168278,0.91413974,112040.0,112030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688168474,1.35299284,112040.0,112030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688168681,0.0892278,112030.0,112020.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758688168979,0.0892278,112030.0,112020.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688168980,0.1066878,112030.0,112020.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688169676,0.5066878,112030.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688169978,0.8674878,112030.0,112020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688170474,0.8674878,112030.0,112010.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758688170675,0.8674878,112030.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688170676,1.58387886,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688170974,0.1067037,112010.0,112000.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758688171278,0.1067037,112010.0,112000.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758688171476,0.1067037,112010.0,112000.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758688172072,0.1067037,112010.0,112000.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758688172273,0.1067037,112010.0,112000.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758688172576,0.1067037,112010.0,112000.0,0.4864217]
["bitfinex-derivatives","BTCF0:USTF0",1758688172778,0.9030237,112010.0,112000.0,0.4864217]
["bitfinex-derivatives","BTCF0:USTF0",1758688172968,0.0892327,112030.0,112010.0,0.1264437]
["bitfinex-derivatives","BTCF0:USTF0",1758688173171,0.9048427,112030.0,112020.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688173571,0.9412048,112030.0,112020.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688173877,0.9412048,112030.0,112020.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688174776,0.0892321,112030.0,112020.0,0.4872355]
["bitfinex-derivatives","BTCF0:USTF0",1758688175173,0.13412394,112040.0,112020.0,0.4872355]
["bitfinex-derivatives","BTCF0:USTF0",1758688175480,0.0008,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688175681,0.0892253,112040.0,112030.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688175982,0.7663739,112050.0,112040.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688176177,0.0892139,112050.0,112040.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688176378,0.9344139,112050.0,112040.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1758688176580,0.089437,112060.0,112050.0,0.1264116]
["bitfinex-derivatives","BTCF0:USTF0",1758688176768,0.0625284,112070.0,112060.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688176974,0.4515924,112080.0,112060.0,0.4872036]
["bitfinex-derivatives","BTCF0:USTF0",1758688177280,0.49570655,112080.0,112070.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688177476,1.34082655,112080.0,112070.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688177781,0.97979655,112080.0,112070.0,0.46176153]
["bitfinex-derivatives","BTCF0:USTF0",1758688178185,0.97962655,112080.0,112070.0,0.10096153]
["bitfinex-derivatives","BTCF0:USTF0",1758688178380,0.98002655,112080.0,112070.0,0.10096153]
["bitfinex-derivatives","BTCF0:USTF0",1758688178879,1.41087702,112080.0,112070.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758688179084,1.41087702,112080.0,112070.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758688179579,1.41087702,112080.0,112070.0,0.07873153]
["bitfinex-derivatives","BTCF0:USTF0",1758688179987,1.41087702,112080.0,112070.0,0.10136153]
["bitfinex-derivatives","BTCF0:USTF0",1758688180176,1.34070655,112080.0,112070.0,0.10136153]
["bitfinex-derivatives","BTCF0:USTF0",1758688180381,1.74066655,112080.0,112070.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758688180582,1.74066655,112080.0,112070.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688180781,1.74066655,112080.0,112070.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758688180985,2.00530961,112080.0,112070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688181180,0.0894259,112070.0,112060.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758688181485,0.0894259,112070.0,112060.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688181486,0.4502259,112070.0,112060.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688181678,0.4502259,112070.0,112060.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688182075,0.4502259,112070.0,112060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688182582,0.4502259,112070.0,112060.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688182980,1.2950659,112070.0,112060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688183286,0.9342659,112070.0,112060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688183579,1.2949859,112070.0,112060.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758688184177,1.95962896,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688184379,1.95972896,112070.0,112060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758688184574,1.6950459,112070.0,112060.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688184777,0.4503259,112070.0,112060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758688185082,0.9339159,112070.0,112060.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1758688185380,0.9345459,112070.0,112060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758688185580,0.9341459,112070.0,112060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758688185779,0.9295818,112070.0,112060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758688185975,0.9297518,112070.0,112060.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1758688186684,0.9299818,112070.0,112060.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758688187983,0.9299818,112070.0,112060.0,0.10136153]
["bitfinex-derivatives","BTCF0:USTF0",1758688188184,0.9297518,112070.0,112060.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1758688188379,0.9297518,112070.0,112060.0,0.46216153]
["bitfinex-derivatives","BTCF0:USTF0",1758688188588,0.9297518,112070.0,112060.0,0.55136513]
["bitfinex-derivatives","BTCF0:USTF0",1758688188589,0.84504,112070.0,112060.0,0.55136513]
["bitfinex-derivatives","BTCF0:USTF0",1758688188793,0.84504,112070.0,112060.0,0.95136513]
["bitfinex-derivatives","BTCF0:USTF0",1758688189290,0.0895957,112070.0,112060.0,0.86216153]
["bitfinex-derivatives","BTCF0:USTF0",1758688189587,0.9383557,112070.0,112060.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1758688189784,0.9383557,112070.0,112060.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1758688191387,0.9383557,112070.0,112060.0,0.50136153]
["bitfinex-derivatives","BTCF0:USTF0",1758688191884,0.9342357,112070.0,112060.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1758688192691,0.9341557,112070.0,112060.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1758688192886,0.9382757,112070.0,112060.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1758688193391,0.9382757,112070.0,112060.0,0.50136153]
["bitfinex-derivatives","BTCF0:USTF0",1758688193592,0.9382757,112070.0,112060.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758688193891,0.9382757,112070.0,112060.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758688194485,1.20291876,112070.0,112060.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758688194788,0.0933237,112060.0,112050.0,0.43923153]
["bitfinex-derivatives","BTCF0:USTF0",1758688194996,0.0933237,112060.0,112050.0,0.46307153]
["bitfinex-derivatives","BTCF0:USTF0",1758688195187,0.4541237,112060.0,112050.0,0.10227153]
["bitfinex-derivatives","BTCF0:USTF0",1758688195589,0.4541237,112060.0,112050.0,0.07833153]
["bitfinex-derivatives","BTCF0:USTF0",1758688195887,0.9425637,112060.0,112050.0,0.46227153]
["bitfinex-derivatives","BTCF0:USTF0",1758688196092,0.9424437,112060.0,112050.0,0.46227153]
["bitfinex-derivatives","BTCF0:USTF0",1758688196294,0.0937237,112060.0,112050.0,0.46867153]
["bitfinex-derivatives","BTCF0:USTF0",1758688196591,0.9427237,112060.0,112050.0,0.46867153]
["bitfinex-derivatives","BTCF0:USTF0",1758688197489,0.0937237,112060.0,112050.0,0.46867153]
["bitfinex-derivatives","BTCF0:USTF0",1758688197691,0.9422037,112060.0,112050.0,0.46867153]
["bitfinex-derivatives","BTCF0:USTF0",1758688198191,0.9418037,112060.0,112050.0,0.46867153]
["bitfinex-derivatives","BTCF0:USTF0",1758688198490,1.3030037,112060.0,112050.0,0.08473153]
["bitfinex-derivatives","BTCF0:USTF0",1758688198684,1.3030037,112060.0,112050.0,0.06976153]
["bitfinex-derivatives","BTCF0:USTF0",1758688198881,1.7030037,112060.0,112050.0,0.07016153]
["bitfinex-derivatives","BTCF0:USTF0",1758688199085,1.96764676,112060.0,112050.0,0.06976153]
["bitfinex-derivatives","BTCF0:USTF0",1758688199282,0.76532,112060.0,112050.0,0.10825966]
["bitfinex-derivatives","BTCF0:USTF0",1758688199492,0.47190118,112080.0,112070.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688199692,1.41376888,112080.0,112070.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688199995,1.05056888,112080.0,112070.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758688200196,1.05096888,112080.0,112070.0,0.10224319]
["bitfinex-derivatives","BTCF0:USTF0",1758688200399,0.20200888,112080.0,112070.0,0.10224319]
["bitfinex-derivatives","BTCF0:USTF0",1758688200589,1.03972888,112080.0,112070.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758688200793,0.02928415,112080.0,112070.0,0.55223889]
["bitfinex-derivatives","BTCF0:USTF0",1758688200994,0.96439185,112080.0,112070.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758688201198,0.96399185,112080.0,112070.0,0.47911858]
["bitfinex-derivatives","BTCF0:USTF0",1758688201495,0.0004,112080.0,112070.0,1.24237472]
["bitfinex-derivatives","BTCF0:USTF0",1758688201793,0.60335262,112100.0,112090.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758688201990,0.89517772,112100.0,112090.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688202191,0.0932998,112090.0,112080.0,0.10233561]
["bitfinex-derivatives","BTCF0:USTF0",1758688202385,0.0932998,112090.0,112080.0,0.10223561]
["bitfinex-derivatives","BTCF0:USTF0",1758688202790,0.0936998,112090.0,112080.0,0.10223561]
["bitfinex-derivatives","BTCF0:USTF0",1758688203291,0.4544998,112090.0,112080.0,0.07909561]
["bitfinex-derivatives","BTCF0:USTF0",1758688203994,1.11914286,112090.0,112080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688204290,1.11924286,112090.0,112080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688204496,0.4545998,112090.0,112080.0,0.01577003]
["bitfinex-derivatives","BTCF0:USTF0",1758688204702,1.56864286,112090.0,112080.0,0.00040003]
["bitfinex-derivatives","BTCF0:USTF0",1758688205196,1.56864286,112090.0,112080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688205588,1.3039998,112090.0,112080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688205789,0.4545998,112090.0,112080.0,0.03851003]
["bitfinex-derivatives","BTCF0:USTF0",1758688205995,1.3045598,112090.0,112080.0,0.11831858]
["bitfinex-derivatives","BTCF0:USTF0",1758688206189,0.0933998,112090.0,112080.0,0.11871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688206392,0.9440398,112090.0,112080.0,0.11871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688206592,0.0933998,112090.0,112080.0,0.11871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688206793,0.9436798,112090.0,112080.0,0.11871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688206992,0.9440798,112090.0,112080.0,0.11871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688207193,0.9436798,112090.0,112080.0,0.51871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688207493,0.9438398,112090.0,112080.0,0.51871858]
["bitfinex-derivatives","BTCF0:USTF0",1758688207689,0.0005,112090.0,112080.0,0.60790648]
["bitfinex-derivatives","BTCF0:USTF0",1758688207894,0.91137692,112100.0,112080.0,1.23334954]
["bitfinex-derivatives","BTCF0:USTF0",1758688208095,0.91057692,112100.0,112090.0,0.47911858]
["bitfinex-derivatives","BTCF0:USTF0",1758688208293,0.90629692,112100.0,112090.0,0.47911858]
["bitfinex-derivatives","BTCF0:USTF0",1758688208500,0.90629692,112100.0,112090.0,0.47911581]
["bitfinex-derivatives","BTCF0:USTF0",1758688208691,0.11565692,112100.0,112090.0,0.87911581]
["bitfinex-derivatives","BTCF0:USTF0",1758688209096,0.82729192,112100.0,112090.0,0.87911581]
["bitfinex-derivatives","BTCF0:USTF0",1758688209297,0.82729192,112100.0,112090.0,0.51831581]
["bitfinex-derivatives","BTCF0:USTF0",1758688209491,0.82769192,112100.0,112090.0,0.51831581]
["bitfinex-derivatives","BTCF0:USTF0",1758688209894,0.82769192,112100.0,112090.0,0.51871581]
["bitfinex-derivatives","BTCF0:USTF0",1758688210098,1.12320021,112100.0,112090.0,0.09557581]
["bitfinex-derivatives","BTCF0:USTF0",1758688210404,0.82769192,112100.0,112090.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758688210699,0.82769192,112100.0,112090.0,0.11831581]
["bitfinex-derivatives","BTCF0:USTF0",1758688210904,0.11977192,112100.0,112090.0,0.11871581]
["bitfinex-derivatives","BTCF0:USTF0",1758688211202,1.04387718,112100.0,112090.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1758688211397,1.04427718,112100.0,112090.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1758688211697,0.0933,112090.0,112080.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758688211897,0.74960829,112090.0,112080.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1758688212104,0.74960829,112090.0,112080.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1758688212291,0.4541,112090.0,112080.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1758688213502,0.093308,112080.0,112070.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1758688213698,0.0942659,112070.0,112060.0,0.11954581]
["bitfinex-derivatives","BTCF0:USTF0",1758688213904,0.0891959,112070.0,112060.0,0.48024581]
["bitfinex-derivatives","BTCF0:USTF0",1758688214104,0.9408759,112070.0,112060.0,0.48024581]
["bitfinex-derivatives","BTCF0:USTF0",1758688214495,0.9408759,112070.0,112060.0,0.88024581]
["bitfinex-derivatives","BTCF0:USTF0",1758688214696,0.9348359,112070.0,112060.0,0.88024581]
["bitfinex-derivatives","BTCF0:USTF0",1758688214896,0.9348359,112070.0,112060.0,1.1757541]
["bitfinex-derivatives","BTCF0:USTF0",1758688215098,0.0004,112070.0,112060.0,1.2649579]
["bitfinex-derivatives","BTCF0:USTF0",1758688215404,0.75247897,112080.0,112070.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1758688215600,0.75247897,112080.0,112070.0,0.69566829]
["bitfinex-derivatives","BTCF0:USTF0",1758688215800,0.089185,112090.0,112080.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1758688216012,0.942145,112090.0,112080.0,0.39869995]
["bitfinex-derivatives","BTCF0:USTF0",1758688216307,0.942185,112090.0,112080.0,0.39869995]
["bitfinex-derivatives","BTCF0:USTF0",1758688216501,0.942185,112090.0,112080.0,0.75949995]
["bitfinex-derivatives","BTCF0:USTF0",1758688216700,0.853,112090.0,112080.0,0.86399166]
["bitfinex-derivatives","BTCF0:USTF0",1758688216900,0.0004,112090.0,112080.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1758688217099,0.0004,112090.0,112080.0,1.27407429]
["bitfinex-derivatives","BTCF0:USTF0",1758688217406,0.0004,112090.0,112080.0,1.38618384]
["bitfinex-derivatives","BTCF0:USTF0",1758688217600,0.95669402,112100.0,112090.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688217800,0.95669402,112100.0,112090.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688218001,0.95669402,112100.0,112090.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688218604,0.96793402,112100.0,112090.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688218908,0.02607982,112100.0,112090.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688219111,0.89003982,112100.0,112090.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688219308,0.03707982,112100.0,112090.0,1.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1758688219500,0.00134982,112100.0,112090.0,0.8811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688219802,0.00174982,112100.0,112090.0,1.17663189]
["bitfinex-derivatives","BTCF0:USTF0",1758688220003,0.00174982,112100.0,112090.0,1.26581189]
["bitfinex-derivatives","BTCF0:USTF0",1758688220205,0.00134982,112100.0,112090.0,1.26581189]
["bitfinex-derivatives","BTCF0:USTF0",1758688220403,0.00174982,112100.0,112090.0,1.26581189]
["bitfinex-derivatives","BTCF0:USTF0",1758688220809,0.94271178,112110.0,112100.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688221201,0.94849178,112110.0,112100.0,0.10434091]
["bitfinex-derivatives","BTCF0:USTF0",1758688221803,0.94271178,112110.0,112100.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688222412,0.94271178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688223011,0.94849178,112110.0,112100.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688223314,0.94849178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688224504,0.94849178,112110.0,112100.0,0.46512597]
["bitfinex-derivatives","BTCF0:USTF0",1758688224711,0.94849178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688225205,0.09011178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688225400,0.94303178,112110.0,112100.0,0.4651281]
["bitfinex-derivatives","BTCF0:USTF0",1758688225603,0.09011178,112110.0,112100.0,0.4651281]
["bitfinex-derivatives","BTCF0:USTF0",1758688226109,0.94271178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688226314,0.09011178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688226609,0.94255178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688226809,0.94843178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688227012,0.94843178,112110.0,112100.0,0.4651363]
["bitfinex-derivatives","BTCF0:USTF0",1758688227406,0.94843178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688227606,0.94839178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688227803,0.94261178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688228313,0.94831178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688228514,0.94253178,112110.0,112100.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688228709,0.045218,112110.0,112100.0,0.69688829]
["bitfinex-derivatives","BTCF0:USTF0",1758688228910,0.17731948,112120.0,112100.0,0.86580399]
["bitfinex-derivatives","BTCF0:USTF0",1758688229111,0.18309948,112120.0,112110.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688229411,1.03577948,112120.0,112110.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688229806,0.18349948,112120.0,112110.0,0.10438167]
["bitfinex-derivatives","BTCF0:USTF0",1758688230010,0.06327786,112120.0,112110.0,0.78605239]
["bitfinex-derivatives","BTCF0:USTF0",1758688230206,0.15203406,112120.0,112110.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688230413,0.15243406,112120.0,112110.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688230911,0.15821406,112120.0,112110.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688231208,0.15243406,112120.0,112110.0,0.4811236]
["bitfinex-derivatives","BTCF0:USTF0",1758688232717,0.06287786,112120.0,112110.0,1.26579569]
["bitfinex-derivatives","BTCF0:USTF0",1758688233011,0.40267093,112150.0,112130.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758688233012,0.3608,112150.0,112130.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758688233215,0.09793643,112180.0,112160.0,0.1297041]
["bitfinex-derivatives","BTCF0:USTF0",1758688233403,0.02392,112170.0,112160.0,1.61197408]
["bitfinex-derivatives","BTCF0:USTF0",1758688233604,0.02392,112170.0,112160.0,1.72644652]
["bitfinex-derivatives","BTCF0:USTF0",1758688233810,0.00912453,112180.0,112170.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758688234008,0.05405961,112180.0,112170.0,0.78600449]
["bitfinex-derivatives","BTCF0:USTF0",1758688234207,0.09823283,112180.0,112170.0,0.48106223]
["bitfinex-derivatives","BTCF0:USTF0",1758688234403,0.12175283,112180.0,112170.0,0.10411514]
["bitfinex-derivatives","BTCF0:USTF0",1758688234607,0.12215283,112180.0,112170.0,0.10411514]
["bitfinex-derivatives","BTCF0:USTF0",1758688234805,0.89799283,112180.0,112170.0,0.06353514]
["bitfinex-derivatives","BTCF0:USTF0",1758688235010,2.04462112,112180.0,112170.0,0.06353514]
["bitfinex-derivatives","BTCF0:USTF0",1758688235209,0.1219564,112170.0,112160.0,0.00698688]
["bitfinex-derivatives","BTCF0:USTF0",1758688235513,0.1130364,112170.0,112160.0,0.04746688]
["bitfinex-derivatives","BTCF0:USTF0",1758688236008,0.1130364,112170.0,112160.0,0.40826688]
["bitfinex-derivatives","BTCF0:USTF0",1758688236212,0.4738364,112170.0,112160.0,0.03288688]
["bitfinex-derivatives","BTCF0:USTF0",1758688236409,0.4742364,112170.0,112160.0,0.04746688]
["bitfinex-derivatives","BTCF0:USTF0",1758688236615,0.1134364,112170.0,112160.0,0.04746688]
["bitfinex-derivatives","BTCF0:USTF0",1758688236919,0.0895164,112170.0,112160.0,0.70377517]
["bitfinex-derivatives","BTCF0:USTF0",1758688237117,0.0891164,112170.0,112160.0,0.70377517]
["bitfinex-derivatives","BTCF0:USTF0",1758688237322,0.16642516,112180.0,112170.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688237617,0.16562516,112180.0,112170.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688238217,0.16602516,112180.0,112170.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688238412,0.16562516,112180.0,112170.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688238612,0.07691216,112180.0,112170.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688238815,0.00912453,112180.0,112170.0,1.27515111]
["bitfinex-derivatives","BTCF0:USTF0",1758688239108,0.9657694,112210.0,112200.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688239312,0.1130094,112210.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688239517,0.4514817,112220.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688239720,0.94902709,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688240028,0.89784679,112230.0,112220.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688240217,0.98611559,112230.0,112220.0,0.69688829]
["bitfinex-derivatives","BTCF0:USTF0",1758688240523,1.66674388,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688240813,0.1129967,112220.0,112210.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758688241017,1.66716679,112230.0,112210.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688241018,0.98651879,112230.0,112210.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688241321,0.13359879,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688241616,0.15751879,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688241825,0.1129967,112220.0,112210.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1758688242017,0.1129967,112220.0,112210.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688242319,0.1129967,112220.0,112210.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688242511,0.1130047,112210.0,112200.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1758688242824,0.1130047,112210.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688243318,0.0890847,112210.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688244010,0.0850847,112210.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688244216,0.1090047,112210.0,112200.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688244414,0.0890808,112220.0,112210.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688244718,0.0890808,112220.0,112210.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688244912,0.0894808,112220.0,112210.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688245109,0.79223919,112230.0,112220.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758688245420,0.81695919,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688247510,0.81895919,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688247823,0.81905919,112230.0,112220.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1758688249217,0.70606679,112230.0,112220.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688249415,0.79386559,112230.0,112220.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1758688249723,0.79386559,112230.0,112220.0,0.4904567]
["bitfinex-derivatives","BTCF0:USTF0",1758688249724,0.67997679,112230.0,112220.0,0.4904567]
["bitfinex-derivatives","BTCF0:USTF0",1758688249919,0.0021,112230.0,112220.0,0.4904567]
["bitfinex-derivatives","BTCF0:USTF0",1758688250121,0.0021,112230.0,112220.0,0.78596499]
["bitfinex-derivatives","BTCF0:USTF0",1758688250322,0.0025,112230.0,112220.0,0.9795634]
["bitfinex-derivatives","BTCF0:USTF0",1758688250522,0.0025,112230.0,112220.0,1.27507169]
["bitfinex-derivatives","BTCF0:USTF0",1758688250718,0.0021,112230.0,112220.0,2.13171169]
["bitfinex-derivatives","BTCF0:USTF0",1758688250919,0.0008,112240.0,112230.0,0.1308593]
["bitfinex-derivatives","BTCF0:USTF0",1758688251124,0.04538487,112260.0,112250.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688251316,0.1138655,112260.0,112250.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758688251712,0.1130655,112260.0,112250.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758688251920,0.1134655,112260.0,112250.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758688252115,0.1287155,112260.0,112240.0,0.39735344]
["bitfinex-derivatives","BTCF0:USTF0",1758688252323,0.0890535,112250.0,112240.0,0.42328344]
["bitfinex-derivatives","BTCF0:USTF0",1758688252522,0.0890535,112250.0,112240.0,0.42318344]
["bitfinex-derivatives","BTCF0:USTF0",1758688252722,0.1134692,112260.0,112250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1758688253020,0.78502749,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758688253322,0.82895744,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758688253820,0.82895744,112260.0,112250.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1758688253821,0.81165575,112260.0,112250.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1758688254027,1.45166296,112260.0,112250.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1758688254223,1.09062296,112260.0,112250.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688254419,0.04432995,112260.0,112250.0,0.78715169]
["bitfinex-derivatives","BTCF0:USTF0",1758688254626,0.04432995,112260.0,112250.0,1.27623458]
["bitfinex-derivatives","BTCF0:USTF0",1758688254821,0.04432995,112260.0,112250.0,1.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1758688255030,0.04392995,112260.0,112250.0,1.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1758688255320,0.00861942,112270.0,112250.0,2.05950118]
["bitfinex-derivatives","BTCF0:USTF0",1758688255321,0.00941942,112270.0,112250.0,2.05950118]
["bitfinex-derivatives","BTCF0:USTF0",1758688255525,0.090622,112290.0,112280.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1758688255822,0.1130699,112260.0,112250.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1758688256325,0.1130699,112260.0,112250.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758688256523,0.1283799,112260.0,112250.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758688256725,0.5283799,112260.0,112250.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758688256926,1.18468819,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758688257331,1.18468819,112260.0,112240.0,0.02069344]
["bitfinex-derivatives","BTCF0:USTF0",1758688257332,0.0963695,112250.0,112240.0,0.02069344]
["bitfinex-derivatives","BTCF0:USTF0",1758688257630,1.64037779,112250.0,112240.0,0.02059344]
["bitfinex-derivatives","BTCF0:USTF0",1758688257824,1.64037779,112250.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688257825,0.1276374,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688258030,0.1204054,112230.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688258327,0.1284139,112220.0,112210.0,0.02115542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258529,0.1284139,112220.0,112210.0,0.00105542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258530,0.78472219,112220.0,112210.0,0.00105542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258726,0.78472219,112220.0,112210.0,0.04284542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258727,0.4739039,112220.0,112210.0,0.04284542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258925,0.4739039,112220.0,112210.0,0.40364542]
["bitfinex-derivatives","BTCF0:USTF0",1758688258926,0.1131039,112220.0,112210.0,0.40364542]
["bitfinex-derivatives","BTCF0:USTF0",1758688259125,0.1135039,112220.0,112210.0,0.40364542]
["bitfinex-derivatives","BTCF0:USTF0",1758688260037,0.0004,112220.0,112210.0,0.40364542]
["bitfinex-derivatives","BTCF0:USTF0",1758688260328,0.1135039,112220.0,112210.0,0.40364542]
["bitfinex-derivatives","BTCF0:USTF0",1758688260528,0.1284219,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688260730,0.1131198,112200.0,112190.0,0.42328874]
["bitfinex-derivatives","BTCF0:USTF0",1758688261035,0.1131198,112200.0,112190.0,0.38139874]
["bitfinex-derivatives","BTCF0:USTF0",1758688261036,0.42317809,112200.0,112190.0,0.38139874]
["bitfinex-derivatives","BTCF0:USTF0",1758688261228,0.1284378,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688261436,0.1284443,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688261728,0.9549143,112180.0,112170.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688261931,0.9789343,112180.0,112170.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688262336,0.0891143,112180.0,112170.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688262636,1.27436259,112180.0,112170.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1758688263140,0.9548743,112180.0,112170.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688263431,0.9788943,112180.0,112170.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1758688264139,0.9788943,112180.0,112170.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1758688264437,0.9788943,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758688264631,0.1131443,112170.0,112160.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1758688264835,0.78476259,112170.0,112160.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758688265334,0.1131523,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688265633,0.1284702,112150.0,112140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758688265833,0.42397849,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688266234,0.02402,112150.0,112140.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1758688266438,0.89062,112150.0,112140.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1758688266629,0.9801602,112150.0,112140.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1758688266834,0.1131682,112140.0,112130.0,0.11009125]
["bitfinex-derivatives","BTCF0:USTF0",1758688267031,0.02402,112140.0,112130.0,0.04696655]
["bitfinex-derivatives","BTCF0:USTF0",1758688267337,0.02402,112140.0,112130.0,0.42402655]
["bitfinex-derivatives","BTCF0:USTF0",1758688267338,0.9806082,112140.0,112130.0,0.42402655]
["bitfinex-derivatives","BTCF0:USTF0",1758688267537,0.9807282,112140.0,112130.0,0.04736655]
["bitfinex-derivatives","BTCF0:USTF0",1758688267830,0.9811282,112140.0,112130.0,0.04736655]
["bitfinex-derivatives","BTCF0:USTF0",1758688268029,0.89198,112140.0,112130.0,0.06322655]
["bitfinex-derivatives","BTCF0:USTF0",1758688268225,0.89186,112140.0,112130.0,0.42402655]
["bitfinex-derivatives","BTCF0:USTF0",1758688268431,0.89186,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688268432,2.05262649,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688268632,2.05262649,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688268836,2.05262649,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688269036,1.3415282,112140.0,112130.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758688269629,1.3415282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688269630,0.9810882,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688269829,0.86762,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688270041,0.89164,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688270331,0.9811882,112140.0,112130.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1758688270634,0.9811882,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688270635,2.01245734,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688271136,1.7484182,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688271336,1.7484182,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688272837,0.1136682,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688273028,0.9810282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688273625,0.9806282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688273838,0.9810282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688274039,0.9806282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688274240,0.9810282,112140.0,112130.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688274437,2.01353734,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688274638,2.01353734,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688274639,1.7494982,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688274844,0.4744682,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688275141,1.3418282,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688275637,2.00586734,112140.0,112130.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688276229,0.1236138,112130.0,112120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758688276433,0.1236138,112130.0,112100.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1758688276434,0.1159718,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688276635,0.1159797,112110.0,112100.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1758688276843,0.1110797,112110.0,112100.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1758688277044,0.1110797,112110.0,112100.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758688277445,0.1110797,112110.0,112100.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1758688277639,0.1110797,112110.0,112100.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1758688277845,0.1110797,112110.0,112100.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758688278048,0.4718797,112110.0,112100.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1758688278237,0.4718797,112110.0,112100.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1758688278437,0.1110797,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688278738,0.1110797,112110.0,112100.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1758688279340,0.1110797,112110.0,112100.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758688279647,0.1563262,112110.0,112100.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1758688281446,1.18868534,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688281643,0.9246462,112110.0,112100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688281944,1.18868534,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688282154,0.5246462,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688282545,0.1638462,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688282746,0.5246462,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688283239,0.78868534,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688283844,0.5246462,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688284045,0.78868534,112110.0,112100.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758688284248,0.80068534,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688286054,0.1683262,112110.0,112100.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758688286249,1.0354862,112110.0,112100.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1758688286449,1.30704534,112110.0,112100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688286653,0.1222877,112100.0,112090.0,0.38193961]
["bitfinex-derivatives","BTCF0:USTF0",1758688286851,0.1223877,112100.0,112090.0,0.38253961]
["bitfinex-derivatives","BTCF0:USTF0",1758688287257,0.1223877,112100.0,112090.0,0.38173961]
["bitfinex-derivatives","BTCF0:USTF0",1758688287460,0.1147377,112100.0,112090.0,0.38213961]
["bitfinex-derivatives","BTCF0:USTF0",1758688287756,0.1147377,112100.0,112090.0,0.42188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688288054,0.9847377,112100.0,112090.0,0.42188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688288453,0.9851377,112100.0,112090.0,0.42188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688288964,0.1181376,112100.0,112090.0,0.42188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688289260,0.9848576,112100.0,112090.0,0.82188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688289459,0.9852576,112100.0,112090.0,0.82188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688291458,0.9852576,112100.0,112090.0,0.78213961]
["bitfinex-derivatives","BTCF0:USTF0",1758688291662,1.25694674,112100.0,112090.0,0.02093961]
["bitfinex-derivatives","BTCF0:USTF0",1758688291966,0.9929076,112100.0,112090.0,0.02133961]
["bitfinex-derivatives","BTCF0:USTF0",1758688292158,0.9852576,112100.0,112090.0,0.02133961]
["bitfinex-derivatives","BTCF0:USTF0",1758688292463,0.9841776,112100.0,112090.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1758688292667,0.9837776,112100.0,112090.0,0.06108961]
["bitfinex-derivatives","BTCF0:USTF0",1758688292865,0.9836976,112100.0,112090.0,0.46108961]
["bitfinex-derivatives","BTCF0:USTF0",1758688293068,0.9832976,112100.0,112090.0,0.82188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688293262,0.9836976,112100.0,112090.0,0.82188961]
["bitfinex-derivatives","BTCF0:USTF0",1758688294469,0.0035,112100.0,112090.0,1.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1758688294672,0.3673937,112110.0,112100.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758688294872,0.4820272,112110.0,112100.0,0.46414617]
["bitfinex-derivatives","BTCF0:USTF0",1758688295073,0.4565672,112110.0,112100.0,0.46414617]
["bitfinex-derivatives","BTCF0:USTF0",1758688295267,0.4569631,112110.0,112100.0,0.46414617]
["bitfinex-derivatives","BTCF0:USTF0",1758688295670,0.4565631,112110.0,112100.0,0.46414617]
["bitfinex-derivatives","BTCF0:USTF0",1758688295870,0.4569631,112110.0,112100.0,0.46414617]
["bitfinex-derivatives","BTCF0:USTF0",1758688296066,0.0891656,112120.0,112100.0,1.30656399]
["bitfinex-derivatives","BTCF0:USTF0",1758688296270,0.0891656,112120.0,112110.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688296970,0.0008,112130.0,112120.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758688297175,0.089152,112130.0,112120.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688297476,0.089152,112130.0,112120.0,0.48023223]
["bitfinex-derivatives","BTCF0:USTF0",1758688297477,0.089552,112130.0,112120.0,0.48023223]
["bitfinex-derivatives","BTCF0:USTF0",1758688298075,0.089552,112130.0,112120.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688298583,0.089552,112130.0,112120.0,0.48023223]
["bitfinex-derivatives","BTCF0:USTF0",1758688298771,0.089552,112130.0,112120.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688299173,0.0004,112130.0,112120.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1758688299365,0.0895516,112130.0,112120.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1758688299577,0.07657627,112140.0,112130.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758688299877,0.07737627,112140.0,112130.0,0.46414961]
["bitfinex-derivatives","BTCF0:USTF0",1758688300177,0.16651987,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688300371,0.14105987,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688300771,0.15905987,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688302076,0.02530956,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688302380,0.11445316,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688302571,0.11485316,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688302771,0.02570956,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688303268,0.02530956,112140.0,112130.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688303571,0.0184,112140.0,112130.0,0.4897015]
["bitfinex-derivatives","BTCF0:USTF0",1758688303778,0.090824,112170.0,112160.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758688303979,0.090724,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688304179,0.114584,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688304378,0.114984,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688304573,0.073234,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688304769,0.14358472,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688305874,0.16458472,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688306580,0.20919255,112170.0,112160.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688306979,0.1145877,112160.0,112150.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758688307178,0.1145877,112160.0,112140.0,0.46417848]
["bitfinex-derivatives","BTCF0:USTF0",1758688307179,0.1145956,112150.0,112140.0,0.46417848]
["bitfinex-derivatives","BTCF0:USTF0",1758688307375,0.1145956,112150.0,112140.0,0.46407848]
["bitfinex-derivatives","BTCF0:USTF0",1758688308578,0.1145956,112150.0,112140.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688308976,0.03446,112150.0,112140.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688309178,0.009,112150.0,112140.0,0.86407848]
["bitfinex-derivatives","BTCF0:USTF0",1758688309381,0.009,112150.0,112140.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1758688309577,0.1251057,112150.0,112140.0,0.80055]
["bitfinex-derivatives","BTCF0:USTF0",1758688309779,0.1251057,112150.0,112140.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758688309977,0.1251057,112150.0,112140.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1758688310373,0.5327557,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688310576,0.79679484,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688310876,0.1306636,112140.0,112130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758688311079,0.1236416,112130.0,112120.0,0.08433511]
["bitfinex-derivatives","BTCF0:USTF0",1758688311288,0.1236416,112130.0,112120.0,0.02070663]
["bitfinex-derivatives","BTCF0:USTF0",1758688311685,1.14848074,112130.0,112120.0,0.02070663]
["bitfinex-derivatives","BTCF0:USTF0",1758688311986,1.14848074,112130.0,112120.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1758688312179,1.14848074,112130.0,112120.0,0.02070663]
["bitfinex-derivatives","BTCF0:USTF0",1758688312377,1.14848074,112130.0,112120.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1758688312784,1.14848074,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688312785,1.21843566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688313086,0.95439652,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758688313287,1.68111566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688313477,1.68121566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688313875,1.32069566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688314085,1.05665652,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688314289,0.58617652,112130.0,112120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758688314485,1.44925652,112130.0,112120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758688314689,1.45677652,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688314989,2.08161566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688315181,2.08161566,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758688315381,2.08161566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688315586,1.81757652,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758688315792,2.08161566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688316685,1.68197566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688317089,1.68157566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688317284,2.08197566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688317880,1.72117566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688318086,1.72077566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688318278,1.72117566,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688318683,0.18657652,112130.0,112120.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1758688318994,0.18657652,112130.0,112120.0,0.06692848]
["bitfinex-derivatives","BTCF0:USTF0",1758688318995,1.32029566,112130.0,112120.0,0.06692848]
["bitfinex-derivatives","BTCF0:USTF0",1758688319286,1.81705652,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688319485,0.19409652,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688319685,0.19409652,112130.0,112120.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758688319686,1.04949652,112130.0,112120.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1758688319887,1.04949652,112130.0,112120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758688320089,1.04909652,112130.0,112120.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1758688320292,1.81781652,112130.0,112120.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1758688320483,0.1408096,112120.0,112110.0,0.06452848]
["bitfinex-derivatives","BTCF0:USTF0",1758688320687,0.40494874,112120.0,112110.0,0.06432848]
["bitfinex-derivatives","BTCF0:USTF0",1758688321096,0.40494874,112120.0,112110.0,0.06352848]
["bitfinex-derivatives","BTCF0:USTF0",1758688321299,0.40494874,112120.0,112110.0,0.06392848]
["bitfinex-derivatives","BTCF0:USTF0",1758688321590,0.1409096,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758688321784,0.1409096,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688321986,0.1409096,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758688323792,0.1328296,112120.0,112110.0,0.47326848]
["bitfinex-derivatives","BTCF0:USTF0",1758688323997,0.9953896,112120.0,112110.0,0.47326848]
["bitfinex-derivatives","BTCF0:USTF0",1758688324292,0.10277262,112140.0,112130.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758688324486,0.97976262,112140.0,112120.0,0.4401063]
["bitfinex-derivatives","BTCF0:USTF0",1758688324682,0.1161216,112130.0,112120.0,0.0636563]
["bitfinex-derivatives","BTCF0:USTF0",1758688324881,0.1161216,112130.0,112120.0,0.4243563]
["bitfinex-derivatives","BTCF0:USTF0",1758688325086,0.9788416,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688325496,0.1161295,112120.0,112110.0,0.51062433]
["bitfinex-derivatives","BTCF0:USTF0",1758688325691,0.1161295,112120.0,112110.0,0.3979521]
["bitfinex-derivatives","BTCF0:USTF0",1758688325998,0.1161295,112120.0,112110.0,0.50431733]
["bitfinex-derivatives","BTCF0:USTF0",1758688327297,0.1161295,112120.0,112110.0,0.4248421]
["bitfinex-derivatives","BTCF0:USTF0",1758688327694,0.1236495,112120.0,112110.0,0.0215021]
["bitfinex-derivatives","BTCF0:USTF0",1758688327898,0.38768864,112120.0,112110.0,0.0215021]
["bitfinex-derivatives","BTCF0:USTF0",1758688328196,0.38768864,112120.0,112110.0,0.0271021]
["bitfinex-derivatives","BTCF0:USTF0",1758688328394,0.1161295,112120.0,112110.0,0.0543921]
["bitfinex-derivatives","BTCF0:USTF0",1758688328591,0.1165295,112120.0,112110.0,0.0700421]
["bitfinex-derivatives","BTCF0:USTF0",1758688328793,0.1165295,112120.0,112110.0,0.8308421]
["bitfinex-derivatives","BTCF0:USTF0",1758688328993,0.8366495,112120.0,112110.0,0.91031733]
["bitfinex-derivatives","BTCF0:USTF0",1758688329293,0.8366495,112120.0,112110.0,0.46777733]
["bitfinex-derivatives","BTCF0:USTF0",1758688329294,0.930569,112120.0,112110.0,0.46777733]
["bitfinex-derivatives","BTCF0:USTF0",1758688330902,0.925809,112120.0,112110.0,0.51031733]
["bitfinex-derivatives","BTCF0:USTF0",1758688331206,0.105689,112120.0,112110.0,0.91031733]
["bitfinex-derivatives","BTCF0:USTF0",1758688331401,0.967129,112120.0,112110.0,0.8308421]
["bitfinex-derivatives","BTCF0:USTF0",1758688331700,0.105689,112120.0,112110.0,0.8308421]
["bitfinex-derivatives","BTCF0:USTF0",1758688331895,0.95166808,112130.0,112120.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1758688332099,1.02424048,112130.0,112120.0,0.48278363]
["bitfinex-derivatives","BTCF0:USTF0",1758688332601,1.02464048,112130.0,112120.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1758688332993,1.02464048,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688333199,1.32001233,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688333498,0.0895515,112130.0,112120.0,0.86690532]
["bitfinex-derivatives","BTCF0:USTF0",1758688333704,0.939463,112130.0,112120.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758688334004,0.966643,112130.0,112120.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758688334195,0.9769715,112130.0,112120.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1758688334597,1.27234335,112130.0,112120.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1758688334798,0.9769715,112130.0,112120.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1758688335302,0.9769715,112130.0,112120.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1758688335802,0.9496715,112130.0,112120.0,0.4821382]
["bitfinex-derivatives","BTCF0:USTF0",1758688336195,1.04773305,112130.0,112120.0,0.4821382]
["bitfinex-derivatives","BTCF0:USTF0",1758688336791,1.7478649,112130.0,112120.0,0.4407082]
["bitfinex-derivatives","BTCF0:USTF0",1758688336996,1.7478649,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758688337197,0.1304895,112120.0,112110.0,0.3820021]
["bitfinex-derivatives","BTCF0:USTF0",1758688337498,0.42586135,112120.0,112110.0,0.3827021]
["bitfinex-derivatives","BTCF0:USTF0",1758688337698,0.42586135,112120.0,112110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758688337699,0.1304895,112120.0,112110.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1758688338198,0.1304895,112120.0,112110.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1758688338905,0.42586135,112120.0,112110.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1758688339106,0.42586135,112120.0,112110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758688339704,0.42586135,112120.0,112110.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1758688340405,0.1159395,112120.0,112110.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1758688340703,0.9760196,112120.0,112110.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1758688341004,0.83288155,112130.0,112110.0,1.19376935]
["bitfinex-derivatives","BTCF0:USTF0",1758688341314,0.1167,112140.0,112130.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758688341497,0.97698,112140.0,112130.0,0.48259904]
["bitfinex-derivatives","BTCF0:USTF0",1758688341699,0.97618,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688341904,0.97646,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688342093,0.97606,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688342396,0.97646,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688342600,0.97606,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688342795,0.97646,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688343001,0.97656,112140.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688343197,0.97656,112140.0,112130.0,0.48257508]
["bitfinex-derivatives","BTCF0:USTF0",1758688343706,0.02685,112140.0,112130.0,0.48257508]
["bitfinex-derivatives","BTCF0:USTF0",1758688344003,0.88119,112140.0,112130.0,0.48257508]
["bitfinex-derivatives","BTCF0:USTF0",1758688344202,0.0899393,112150.0,112130.0,0.48257508]
["bitfinex-derivatives","BTCF0:USTF0",1758688344203,0.0891393,112150.0,112130.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688344403,0.0918693,112150.0,112140.0,0.10582468]
["bitfinex-derivatives","BTCF0:USTF0",1758688344603,0.9418793,112150.0,112140.0,0.10582468]
["bitfinex-derivatives","BTCF0:USTF0",1758688344800,0.0821593,112150.0,112140.0,0.10582468]
["bitfinex-derivatives","BTCF0:USTF0",1758688345000,0.9419593,112150.0,112140.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758688345200,0.0008,112150.0,112140.0,0.57171878]
["bitfinex-derivatives","BTCF0:USTF0",1758688345410,0.0008,112150.0,112140.0,0.8920537]
["bitfinex-derivatives","BTCF0:USTF0",1758688345602,0.96834183,112160.0,112150.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1758688345804,0.96914183,112160.0,112150.0,0.4824918]
["bitfinex-derivatives","BTCF0:USTF0",1758688346710,0.96913703,112160.0,112150.0,0.4824918]
["bitfinex-derivatives","BTCF0:USTF0",1758688347303,0.11957703,112160.0,112150.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688347603,0.97897703,112160.0,112150.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688348703,0.11764703,112160.0,112150.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688348914,0.97809703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688349109,0.97536703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688349406,0.97576703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688349600,0.97493703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688350313,0.97466703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688350706,0.97452703,112160.0,112150.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688350902,0.97259703,112160.0,112150.0,0.8824918]
["bitfinex-derivatives","BTCF0:USTF0",1758688351110,0.97219703,112160.0,112150.0,0.8824918]
["bitfinex-derivatives","BTCF0:USTF0",1758688351307,0.97246703,112160.0,112150.0,0.8824918]
["bitfinex-derivatives","BTCF0:USTF0",1758688351707,0.02481923,112160.0,112150.0,1.26699935]
["bitfinex-derivatives","BTCF0:USTF0",1758688352017,0.6027919,112180.0,112170.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758688352211,0.6027919,112180.0,112170.0,0.48227554]
["bitfinex-derivatives","BTCF0:USTF0",1758688352408,0.6031919,112180.0,112170.0,0.57139534]
["bitfinex-derivatives","BTCF0:USTF0",1758688352609,0.6031919,112180.0,112170.0,0.93219534]
["bitfinex-derivatives","BTCF0:USTF0",1758688353009,0.0004,112180.0,112170.0,1.33219534]
["bitfinex-derivatives","BTCF0:USTF0",1758688353211,0.9479095,112190.0,112180.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758688353411,0.9487095,112190.0,112180.0,0.48216893]
["bitfinex-derivatives","BTCF0:USTF0",1758688354011,1.01913314,112190.0,112180.0,0.48216893]
["bitfinex-derivatives","BTCF0:USTF0",1758688354213,1.01833314,112190.0,112180.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688354415,0.9477095,112190.0,112180.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688354713,0.9703095,112190.0,112180.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688354918,1.0159179,112190.0,112180.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688355213,0.0682084,112190.0,112180.0,0.4920218]
["bitfinex-derivatives","BTCF0:USTF0",1758688355420,0.76432,112190.0,112180.0,1.18739365]
["bitfinex-derivatives","BTCF0:USTF0",1758688355606,0.76432,112190.0,112180.0,0.8920218]
["bitfinex-derivatives","BTCF0:USTF0",1758688355812,0.8530238,112190.0,112180.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758688356122,0.89826341,112190.0,112180.0,0.8920217]
["bitfinex-derivatives","BTCF0:USTF0",1758688356418,0.89290341,112190.0,112180.0,0.8920217]
["bitfinex-derivatives","BTCF0:USTF0",1758688356923,0.7928038,112190.0,112180.0,0.8920217]
["bitfinex-derivatives","BTCF0:USTF0",1758688357120,0.0004,112190.0,112180.0,0.8920217]
["bitfinex-derivatives","BTCF0:USTF0",1758688357309,0.1082258,112200.0,112180.0,0.95531034]
["bitfinex-derivatives","BTCF0:USTF0",1758688357514,0.6052058,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688357715,0.5724158,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688357916,0.86818765,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688358323,0.9853007,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688358823,0.68992885,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688360417,0.18788885,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688361424,0.18788885,112200.0,112190.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758688362223,0.4832607,112200.0,112190.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688362720,0.0910338,112190.0,112180.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1758688363029,1.24152565,112190.0,112180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758688363218,0.9461538,112190.0,112180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758688363420,1.24152565,112190.0,112180.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758688363726,1.24152565,112190.0,112180.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1758688363912,1.24152565,112190.0,112180.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1758688364113,2.00232565,112190.0,112180.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1758688364525,0.0891197,112170.0,112160.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758688364716,0.9458097,112170.0,112160.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758688364921,0.9458097,112170.0,112160.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688365125,0.9458097,112170.0,112160.0,0.46619864]
["bitfinex-derivatives","BTCF0:USTF0",1758688365627,1.24118155,112170.0,112160.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758688365828,1.64118155,112170.0,112160.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1758688366132,0.9458097,112170.0,112160.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1758688366321,0.9458097,112170.0,112160.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1758688367025,1.3458097,112170.0,112160.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1758688367233,1.64118155,112170.0,112160.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1758688368427,1.64118155,112170.0,112160.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1758688368627,0.9458097,112170.0,112160.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1758688368831,1.24118155,112170.0,112160.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1758688369515,0.9458097,112170.0,112160.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1758688369829,1.24118155,112170.0,112160.0,0.46875864]
["bitfinex-derivatives","BTCF0:USTF0",1758688370427,0.9458097,112170.0,112160.0,0.46875864]
["bitfinex-derivatives","BTCF0:USTF0",1758688371337,1.24118155,112170.0,112160.0,0.46875864]
["bitfinex-derivatives","BTCF0:USTF0",1758688373041,0.85326,112180.0,112170.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758688373329,0.8538,112180.0,112170.0,0.10618864]
["bitfinex-derivatives","BTCF0:USTF0",1758688373831,0.8538,112180.0,112170.0,0.55610824]
["bitfinex-derivatives","BTCF0:USTF0",1758688374133,0.51474715,112200.0,112190.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758688374332,1.37410715,112200.0,112190.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758688374634,0.2193753,112200.0,112190.0,0.46712674]
["bitfinex-derivatives","BTCF0:USTF0",1758688374934,1.0784553,112200.0,112190.0,0.46712674]
["bitfinex-derivatives","BTCF0:USTF0",1758688375133,1.06005235,112200.0,112190.0,0.46712674]
["bitfinex-derivatives","BTCF0:USTF0",1758688375830,1.3554242,112200.0,112190.0,0.46712674]
["bitfinex-derivatives","BTCF0:USTF0",1758688376031,1.7554242,112200.0,112190.0,0.43022674]
["bitfinex-derivatives","BTCF0:USTF0",1758688376332,2.1162242,112200.0,112190.0,0.06942674]
["bitfinex-derivatives","BTCF0:USTF0",1758688376535,2.1162242,112200.0,112190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688377233,0.0016,112200.0,112190.0,1.19417565]
["bitfinex-derivatives","BTCF0:USTF0",1758688377439,0.94744,112220.0,112210.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758688377639,0.85836,112220.0,112210.0,0.4671375]
["bitfinex-derivatives","BTCF0:USTF0",1758688377831,0.85876,112220.0,112210.0,0.4671375]
["bitfinex-derivatives","BTCF0:USTF0",1758688378137,0.0004,112220.0,112210.0,0.5562255]
["bitfinex-derivatives","BTCF0:USTF0",1758688378335,0.9477131,112230.0,112210.0,1.253588]
["bitfinex-derivatives","BTCF0:USTF0",1758688378536,0.8489131,112230.0,112220.0,0.46710861]
["bitfinex-derivatives","BTCF0:USTF0",1758688378732,0.04512275,112230.0,112220.0,0.46710861]
["bitfinex-derivatives","BTCF0:USTF0",1758688378932,0.13419485,112230.0,112220.0,0.46710861]
["bitfinex-derivatives","BTCF0:USTF0",1758688379439,0.13379485,112230.0,112220.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758688379640,0.13519485,112230.0,112220.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1758688379939,0.13519485,112230.0,112220.0,0.46710861]
["bitfinex-derivatives","BTCF0:USTF0",1758688380243,0.0014,112230.0,112220.0,1.25156046]
["bitfinex-derivatives","BTCF0:USTF0",1758688380428,0.06464343,112250.0,112240.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1758688380739,0.59420343,112250.0,112240.0,0.46707784]
["bitfinex-derivatives","BTCF0:USTF0",1758688381338,0.52956,112250.0,112240.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1758688381638,0.50815,112250.0,112240.0,0.91694194]
["bitfinex-derivatives","BTCF0:USTF0",1758688381936,0.0004,112250.0,112240.0,0.91694194]
["bitfinex-derivatives","BTCF0:USTF0",1758688382136,0.0894562,112250.0,112240.0,0.82787784]
["bitfinex-derivatives","BTCF0:USTF0",1758688382837,0.0894562,112250.0,112240.0,0.82887784]
["bitfinex-derivatives","BTCF0:USTF0",1758688384142,0.0894562,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688384334,0.38492805,112250.0,112240.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1758688384538,0.78492805,112250.0,112240.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758688385343,0.78492805,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688385744,0.78492805,112250.0,112240.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758688386841,0.38492805,112250.0,112240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758688387041,0.9487562,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688387547,1.24372805,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688387741,1.24412805,112250.0,112240.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1758688388133,1.24412805,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688388331,0.0895562,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688388535,0.8485562,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688388741,0.9376124,112250.0,112240.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688389240,0.9380124,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688389439,1.23338425,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688390349,1.23338425,112250.0,112240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758688390547,1.63338425,112250.0,112240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758688391147,1.63338425,112250.0,112240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758688391347,1.23338425,112250.0,112240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1758688391548,0.9380124,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688391739,0.9488962,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688392048,0.9484962,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688392242,1.24426805,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688392645,0.9488962,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688394350,0.8499762,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688394647,0.8514862,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688395041,0.9518162,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688395239,0.86276,112250.0,112240.0,0.4987641]
["bitfinex-derivatives","BTCF0:USTF0",1758688395548,0.86316,112250.0,112240.0,0.4987641]
["bitfinex-derivatives","BTCF0:USTF0",1758688395745,0.8801462,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688395938,0.8801762,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688396548,0.8537262,112250.0,112240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1758688396941,0.8537262,112250.0,112240.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758688397136,0.35448096,112250.0,112240.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1758688397336,1.21712096,112250.0,112240.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1758688398150,0.9536062,112250.0,112240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758688398652,0.0909662,112250.0,112240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758688398841,1.21648096,112250.0,112240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758688399042,1.21648096,112250.0,112240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758688399244,0.9529662,112250.0,112240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1758688399444,1.3529662,112250.0,112240.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758688399749,1.97728096,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688401147,1.57728096,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688401448,1.57744096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688401853,1.57744096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688402053,0.71528096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688402251,1.57728096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688402758,1.57728096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688404557,1.57728096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688405058,1.3137662,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688405458,1.57728096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688405645,1.57728096,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688406651,1.57728096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688406847,0.71528096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688407051,1.57664096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688407248,1.57674096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688407960,1.20838096,112250.0,112240.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1758688408163,1.20569096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688408758,1.20291096,112250.0,112240.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1758688409259,1.56371096,112250.0,112240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758688409862,1.96371096,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688410362,1.96371096,112250.0,112240.0,0.06937784]
["bitfinex-derivatives","BTCF0:USTF0",1758688410564,1.96371096,112250.0,112240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758688413561,1.96371096,112250.0,112240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688413751,0.0890643,112240.0,112230.0,0.06337784]
["bitfinex-derivatives","BTCF0:USTF0",1758688413958,0.71644906,112240.0,112230.0,0.06219349]
["bitfinex-derivatives","BTCF0:USTF0",1758688414158,0.0921502,112220.0,112210.0,0.45557688]
["bitfinex-derivatives","BTCF0:USTF0",1758688414458,0.0921502,112220.0,112210.0,0.48209688]
["bitfinex-derivatives","BTCF0:USTF0",1758688414459,0.35566496,112220.0,112210.0,0.48209688]
["bitfinex-derivatives","BTCF0:USTF0",1758688414664,0.00307,112220.0,112210.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1758688414960,0.9384301,112220.0,112210.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1758688415862,0.9388301,112220.0,112210.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1758688417161,0.9388301,112220.0,112210.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1758688417562,0.9388301,112220.0,112210.0,0.88709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688418761,0.9399901,112220.0,112210.0,0.88709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688418969,0.9489204,112220.0,112210.0,0.88709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688419169,0.85984,112220.0,112210.0,0.97618518]
["bitfinex-derivatives","BTCF0:USTF0",1758688419357,0.85984,112220.0,112210.0,0.88709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688419558,0.9489204,112220.0,112210.0,0.48709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688420762,0.9489203,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688420962,0.9482803,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688421464,0.9482803,112220.0,112210.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1758688421679,0.9482803,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688422170,0.0894803,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688422674,0.9472803,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688423873,0.9471203,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688424272,0.0894803,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688424472,0.9463603,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688424967,0.85728,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688425171,0.9463603,112220.0,112210.0,0.4968882]
["bitfinex-derivatives","BTCF0:USTF0",1758688425369,0.0894803,112220.0,112210.0,0.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1758688425573,0.9463603,112220.0,112210.0,0.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1758688425774,0.9463603,112220.0,112210.0,0.48709688]
["bitfinex-derivatives","BTCF0:USTF0",1758688427274,0.9463603,112220.0,112210.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1758688428468,0.9463603,112220.0,112210.0,0.60899795]
["bitfinex-derivatives","BTCF0:USTF0",1758688429377,0.9450803,112220.0,112210.0,0.60899795]
["bitfinex-derivatives","BTCF0:USTF0",1758688429670,0.9450803,112220.0,112210.0,0.51990955]
["bitfinex-derivatives","BTCF0:USTF0",1758688430469,1.20859506,112220.0,112210.0,0.49338955]
["bitfinex-derivatives","BTCF0:USTF0",1758688431675,1.20859506,112220.0,112210.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1758688431973,1.20859506,112220.0,112210.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1758688432179,0.9450803,112220.0,112210.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1758688433277,0.9443203,112220.0,112210.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1758688433476,0.9444203,112220.0,112210.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1758688434379,0.9442603,112220.0,112210.0,0.4977886]
["bitfinex-derivatives","BTCF0:USTF0",1758688434575,0.9438203,112220.0,112210.0,0.60989815]
["bitfinex-derivatives","BTCF0:USTF0",1758688435275,0.0005,112220.0,112210.0,0.57727126]
["bitfinex-derivatives","BTCF0:USTF0",1758688435470,0.06236242,112230.0,112220.0,0.1320107]
["bitfinex-derivatives","BTCF0:USTF0",1758688435672,0.71338546,112240.0,112230.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758688435871,1.56838546,112240.0,112230.0,0.07908999]
["bitfinex-derivatives","BTCF0:USTF0",1758688436067,0.4498707,112240.0,112230.0,0.10650999]
["bitfinex-derivatives","BTCF0:USTF0",1758688436272,0.9435107,112240.0,112230.0,0.12241266]
["bitfinex-derivatives","BTCF0:USTF0",1758688436475,0.9435107,112240.0,112230.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688436674,1.20702546,112240.0,112230.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688436872,1.27656284,112240.0,112230.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688437179,0.0890727,112230.0,112220.0,0.48841955]
["bitfinex-derivatives","BTCF0:USTF0",1758688437474,0.35258746,112230.0,112220.0,0.49241955]
["bitfinex-derivatives","BTCF0:USTF0",1758688437875,0.35258746,112230.0,112220.0,0.48841955]
["bitfinex-derivatives","BTCF0:USTF0",1758688438180,1.20702746,112230.0,112220.0,0.48841955]
["bitfinex-derivatives","BTCF0:USTF0",1758688438381,0.9435127,112230.0,112220.0,0.51583955]
["bitfinex-derivatives","BTCF0:USTF0",1758688438578,1.19515272,112230.0,112220.0,0.51983955]
["bitfinex-derivatives","BTCF0:USTF0",1758688438771,0.34071272,112230.0,112220.0,0.51983955]
["bitfinex-derivatives","BTCF0:USTF0",1758688439076,1.19503272,112230.0,112220.0,0.51983955]
["bitfinex-derivatives","BTCF0:USTF0",1758688439473,1.19503272,112230.0,112220.0,0.13161955]
["bitfinex-derivatives","BTCF0:USTF0",1758688439674,1.19503272,112230.0,112220.0,0.11610955]
["bitfinex-derivatives","BTCF0:USTF0",1758688440272,0.34071272,112230.0,112220.0,0.13161955]
["bitfinex-derivatives","BTCF0:USTF0",1758688440482,1.19499272,112230.0,112220.0,0.13161955]
["bitfinex-derivatives","BTCF0:USTF0",1758688440684,1.10151272,112230.0,112220.0,0.11610955]
["bitfinex-derivatives","BTCF0:USTF0",1758688440873,1.95607272,112230.0,112220.0,0.11610955]
["bitfinex-derivatives","BTCF0:USTF0",1758688441178,1.95607272,112230.0,112220.0,0.19566752]
["bitfinex-derivatives","BTCF0:USTF0",1758688441378,1.95607272,112230.0,112220.0,0.08355797]
["bitfinex-derivatives","BTCF0:USTF0",1758688442381,1.7044327,112230.0,112220.0,0.08355797]
["bitfinex-derivatives","BTCF0:USTF0",1758688442572,1.7044327,112230.0,112220.0,0.07361797]
["bitfinex-derivatives","BTCF0:USTF0",1758688442573,1.95607272,112230.0,112220.0,0.07361797]
["bitfinex-derivatives","BTCF0:USTF0",1758688442774,0.0890807,112220.0,112210.0,0.11048929]
["bitfinex-derivatives","BTCF0:USTF0",1758688443083,0.0890886,112210.0,112200.0,0.02112168]
["bitfinex-derivatives","BTCF0:USTF0",1758688443279,1.19528862,112210.0,112200.0,0.03663168]
["bitfinex-derivatives","BTCF0:USTF0",1758688443468,1.19528862,112210.0,112200.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758688443973,0.0890966,112200.0,112190.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688444173,0.34073662,112200.0,112190.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688444377,0.34073662,112200.0,112190.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688444782,0.4020329,112200.0,112190.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688444982,0.43889112,112200.0,112190.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688445284,0.43889112,112200.0,112190.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1758688446476,0.43889112,112200.0,112190.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1758688446676,1.45133114,112200.0,112190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758688447073,0.43889112,112200.0,112190.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1758688447279,1.29333112,112200.0,112190.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1758688447880,1.69373112,112200.0,112190.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1758688448183,2.05453112,112200.0,112190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758688448382,2.30617114,112200.0,112190.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758688448884,0.0891124,112180.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688449084,0.0891204,112170.0,112160.0,0.39735598]
["bitfinex-derivatives","BTCF0:USTF0",1758688449277,0.0891204,112170.0,112160.0,0.39725598]
["bitfinex-derivatives","BTCF0:USTF0",1758688449278,0.34076042,112170.0,112160.0,0.39725598]
["bitfinex-derivatives","BTCF0:USTF0",1758688449784,0.34076042,112170.0,112160.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688450172,1.3040324,112180.0,112160.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688450173,1.3040378,112180.0,112160.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688450376,0.0891124,112180.0,112170.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688450577,1.19587242,112180.0,112170.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688451179,1.19627242,112180.0,112170.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688451886,1.21027242,112180.0,112170.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688452188,0.1035124,112180.0,112170.0,0.4672072]
["bitfinex-derivatives","BTCF0:USTF0",1758688452485,0.9371024,112180.0,112170.0,0.4672072]
["bitfinex-derivatives","BTCF0:USTF0",1758688452684,1.18874242,112180.0,112170.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688452889,1.18850242,112180.0,112170.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688453283,0.48675454,112200.0,112190.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758688453483,0.44862323,112200.0,112190.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758688453787,0.44862323,112200.0,112190.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1758688453788,1.30294323,112200.0,112190.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1758688454177,0.19738321,112200.0,112190.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1758688454377,1.30276323,112200.0,112190.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1758688454673,1.07012321,112200.0,112190.0,0.46715398]
["bitfinex-derivatives","BTCF0:USTF0",1758688455073,0.98142671,112200.0,112190.0,0.4928344]
["bitfinex-derivatives","BTCF0:USTF0",1758688455278,0.98142671,112200.0,112190.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1758688455476,1.07052321,112200.0,112190.0,0.48307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688455888,1.06984321,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688456275,1.07024321,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688456479,1.07024321,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688457380,0.98114671,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688457587,1.06984311,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688457788,1.07024311,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688458089,1.07024311,112200.0,112190.0,0.8928344]
["bitfinex-derivatives","BTCF0:USTF0",1758688458288,1.07024311,112200.0,112190.0,0.97218091]
["bitfinex-derivatives","BTCF0:USTF0",1758688458491,1.07024311,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688458987,1.07024311,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688459186,1.07024311,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688459392,1.36525634,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688459594,1.07024311,112200.0,112190.0,0.80373]
["bitfinex-derivatives","BTCF0:USTF0",1758688459784,1.36525634,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688460594,1.07024311,112200.0,112190.0,0.88307651]
["bitfinex-derivatives","BTCF0:USTF0",1758688461685,1.36525634,112200.0,112190.0,0.45565651]
["bitfinex-derivatives","BTCF0:USTF0",1758688461986,1.36525634,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688462390,1.36525634,112200.0,112190.0,0.45565651]
["bitfinex-derivatives","BTCF0:USTF0",1758688462699,1.36525634,112200.0,112190.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1758688462890,1.07024311,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688463392,1.36525634,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688463990,1.06984311,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688464188,1.07024311,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688464494,1.36525634,112200.0,112190.0,0.48364651]
["bitfinex-derivatives","BTCF0:USTF0",1758688466392,1.36525634,112200.0,112190.0,0.45565651]
["bitfinex-derivatives","BTCF0:USTF0",1758688466792,1.36525634,112200.0,112190.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1758688467293,1.36525634,112200.0,112190.0,0.45565651]
["bitfinex-derivatives","BTCF0:USTF0",1758688468898,1.36525634,112200.0,112190.0,0.44014651]
["bitfinex-derivatives","BTCF0:USTF0",1758688469194,0.0891043,112190.0,112180.0,0.07944651]
["bitfinex-derivatives","BTCF0:USTF0",1758688469394,0.0891043,112190.0,112180.0,0.07934651]
["bitfinex-derivatives","BTCF0:USTF0",1758688469395,0.38421753,112190.0,112180.0,0.07934651]
["bitfinex-derivatives","BTCF0:USTF0",1758688469696,0.0891123,112180.0,112170.0,0.51563701]
["bitfinex-derivatives","BTCF0:USTF0",1758688469892,0.9414523,112180.0,112170.0,0.51543701]
["bitfinex-derivatives","BTCF0:USTF0",1758688470192,0.9414523,112180.0,112170.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1758688470394,0.9414523,112180.0,112170.0,0.4934202]
["bitfinex-derivatives","BTCF0:USTF0",1758688471296,0.9414523,112180.0,112170.0,0.4974202]
["bitfinex-derivatives","BTCF0:USTF0",1758688471689,0.85234,112180.0,112170.0,0.4974202]
["bitfinex-derivatives","BTCF0:USTF0",1758688471889,0.85234,112180.0,112170.0,0.51813618]
["bitfinex-derivatives","BTCF0:USTF0",1758688472097,0.9414523,112180.0,112170.0,0.51813618]
["bitfinex-derivatives","BTCF0:USTF0",1758688472495,0.9414523,112180.0,112170.0,0.62927319]
["bitfinex-derivatives","BTCF0:USTF0",1758688472699,0.9414523,112180.0,112170.0,0.70871962]
["bitfinex-derivatives","BTCF0:USTF0",1758688472893,0.9414523,112180.0,112170.0,0.59758261]
["bitfinex-derivatives","BTCF0:USTF0",1758688473193,0.0892123,112180.0,112170.0,0.99758261]
["bitfinex-derivatives","BTCF0:USTF0",1758688473400,0.8705723,112180.0,112170.0,0.99758261]
["bitfinex-derivatives","BTCF0:USTF0",1758688474694,1.15385332,112180.0,112170.0,1.28086363]
["bitfinex-derivatives","BTCF0:USTF0",1758688475095,1.15385332,112180.0,112170.0,0.79174343]
["bitfinex-derivatives","BTCF0:USTF0",1758688475299,1.15385332,112180.0,112170.0,0.88086363]
["bitfinex-derivatives","BTCF0:USTF0",1758688475897,0.0001,112180.0,112170.0,1.28086363]
["bitfinex-derivatives","BTCF0:USTF0",1758688476199,0.0001,112180.0,112170.0,1.48469822]
["bitfinex-derivatives","BTCF0:USTF0",1758688476502,0.0001,112180.0,112170.0,1.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1758688476699,0.0005,112180.0,112170.0,1.2014172]
["bitfinex-derivatives","BTCF0:USTF0",1758688477207,0.0005,112180.0,112170.0,1.48469822]
["bitfinex-derivatives","BTCF0:USTF0",1758688477498,7.907e-05,112180.0,112170.0,2.33693822]
["bitfinex-derivatives","BTCF0:USTF0",1758688477697,0.85224,112190.0,112170.0,2.0536572]
["bitfinex-derivatives","BTCF0:USTF0",1758688477889,1.33330783,112200.0,112190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758688478093,1.23625783,112200.0,112190.0,0.48507614]
["bitfinex-derivatives","BTCF0:USTF0",1758688478401,0.95337681,112200.0,112190.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1758688478595,0.95337681,112200.0,112190.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1758688478596,0.01203671,112200.0,112190.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1758688478801,1.14751773,112200.0,112190.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1758688479102,1.14711773,112200.0,112190.0,0.88923446]
["bitfinex-derivatives","BTCF0:USTF0",1758688479296,1.14751773,112200.0,112190.0,0.60595344]
["bitfinex-derivatives","BTCF0:USTF0",1758688479496,1.23661413,112200.0,112190.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1758688480101,1.23661413,112200.0,112190.0,0.4947643]
["bitfinex-derivatives","BTCF0:USTF0",1758688480303,1.24461413,112200.0,112190.0,0.77804532]
["bitfinex-derivatives","BTCF0:USTF0",1758688480807,1.25661413,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688481301,1.16751773,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688481606,1.25661413,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688482206,1.32902732,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688482709,1.23993092,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688483005,1.32902732,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688483405,1.32902732,112200.0,112190.0,0.4957643]
["bitfinex-derivatives","BTCF0:USTF0",1758688484298,1.32902732,112200.0,112190.0,0.77904532]
["bitfinex-derivatives","BTCF0:USTF0",1758688485205,1.32902732,112200.0,112190.0,0.4957643]
["bitfinex-derivatives","BTCF0:USTF0",1758688485410,1.32902732,112200.0,112190.0,0.51788522]
["bitfinex-derivatives","BTCF0:USTF0",1758688486507,1.32902732,112200.0,112190.0,0.60698942]
["bitfinex-derivatives","BTCF0:USTF0",1758688487100,1.32902732,112200.0,112190.0,0.89027044]
["bitfinex-derivatives","BTCF0:USTF0",1758688489411,0.88403671,112200.0,112190.0,1.29027044]
["bitfinex-derivatives","BTCF0:USTF0",1758688489705,0.39122639,112210.0,112200.0,0.1344863]
["bitfinex-derivatives","BTCF0:USTF0",1758688489706,1.24238639,112210.0,112200.0,0.1344863]
["bitfinex-derivatives","BTCF0:USTF0",1758688490006,1.26477588,112210.0,112200.0,0.4952863]
["bitfinex-derivatives","BTCF0:USTF0",1758688491007,1.27777588,112210.0,112200.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1758688491213,1.29177588,112210.0,112200.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1758688493008,1.29177588,112210.0,112200.0,0.57570819]
["bitfinex-derivatives","BTCF0:USTF0",1758688494014,1.29177588,112210.0,112200.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1758688495710,1.29177588,112210.0,112200.0,0.57570009]
["bitfinex-derivatives","BTCF0:USTF0",1758688495909,1.29177588,112210.0,112200.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1758688496110,1.29187588,112210.0,112200.0,0.4962863]
["bitfinex-derivatives","BTCF0:USTF0",1758688496914,1.29187588,112210.0,112200.0,0.57569808]
["bitfinex-derivatives","BTCF0:USTF0",1758688498109,1.29187588,112210.0,112200.0,0.57569858]
["bitfinex-derivatives","BTCF0:USTF0",1758688500230,1.29187588,112210.0,112200.0,0.4962868]
["bitfinex-derivatives","BTCF0:USTF0",1758688501130,1.00859486,112210.0,112200.0,0.4962868]
["bitfinex-derivatives","BTCF0:USTF0",1758688501328,1.29187588,112210.0,112200.0,0.4962868]
["bitfinex-derivatives","BTCF0:USTF0",1758688501532,1.00859486,112210.0,112200.0,0.89079304]
["bitfinex-derivatives","BTCF0:USTF0",1758688501835,1.29187588,112210.0,112200.0,0.89079304]
["bitfinex-derivatives","BTCF0:USTF0",1758688502022,1.29187588,112210.0,112200.0,0.60751202]
["bitfinex-derivatives","BTCF0:USTF0",1758688502225,1.29125588,112210.0,112200.0,0.89079304]
["bitfinex-derivatives","BTCF0:USTF0",1758688502620,1.28681588,112210.0,112200.0,0.60751202]
["bitfinex-derivatives","BTCF0:USTF0",1758688503221,1.28681588,112210.0,112200.0,0.51841522]
["bitfinex-derivatives","BTCF0:USTF0",1758688503427,1.28157588,112210.0,112200.0,0.51841522]
["bitfinex-derivatives","BTCF0:USTF0",1758688503834,1.28099588,112210.0,112200.0,0.51841522]
["bitfinex-derivatives","BTCF0:USTF0",1758688504230,1.9642769,112210.0,112200.0,0.11222522]
["bitfinex-derivatives","BTCF0:USTF0",1758688504436,1.86801153,112210.0,112200.0,0.19172129]
["bitfinex-derivatives","BTCF0:USTF0",1758688504632,1.58473051,112210.0,112200.0,0.19172129]
["bitfinex-derivatives","BTCF0:USTF0",1758688504933,0.0891047,112190.0,112180.0,0.11122522]
["bitfinex-derivatives","BTCF0:USTF0",1758688505134,1.51800102,112190.0,112170.0,0.60563195]
["bitfinex-derivatives","BTCF0:USTF0",1758688505325,0.39479372,112180.0,112170.0,0.42554598]
["bitfinex-derivatives","BTCF0:USTF0",1758688505525,0.39479372,112180.0,112170.0,0.51456658]
["bitfinex-derivatives","BTCF0:USTF0",1758688505721,0.39479372,112180.0,112170.0,0.42544598]
["bitfinex-derivatives","BTCF0:USTF0",1758688506130,0.39379372,112180.0,112170.0,0.42544598]
["bitfinex-derivatives","BTCF0:USTF0",1758688506533,0.39379372,112180.0,112170.0,0.06464598]
["bitfinex-derivatives","BTCF0:USTF0",1758688506932,0.39379372,112180.0,112170.0,0.13207354]
["bitfinex-derivatives","BTCF0:USTF0",1758688507139,1.07707474,112180.0,112170.0,0.13207354]
["bitfinex-derivatives","BTCF0:USTF0",1758688507334,1.07707474,112180.0,112170.0,0.02071598]
["bitfinex-derivatives","BTCF0:USTF0",1758688507634,0.1115206,112170.0,112140.0,0.60733086]
["bitfinex-derivatives","BTCF0:USTF0",1758688507825,0.30568102,112150.0,112140.0,0.71052591]
["bitfinex-derivatives","BTCF0:USTF0",1758688508030,0.37240582,112170.0,112160.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758688508330,0.1035248,112170.0,112160.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1758688508531,0.38720582,112170.0,112160.0,0.68947102]
["bitfinex-derivatives","BTCF0:USTF0",1758688508737,1.17804582,112170.0,112160.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1758688509438,1.18704582,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688510239,0.9037648,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688510432,0.9644048,112170.0,112160.0,0.69047102]
["bitfinex-derivatives","BTCF0:USTF0",1758688510630,1.25268582,112170.0,112160.0,0.69047102]
["bitfinex-derivatives","BTCF0:USTF0",1758688511031,1.25268582,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688511432,0.9694048,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688511832,1.25268582,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688512234,1.60879155,112170.0,112160.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1758688512834,1.60879155,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688513033,2.00879155,112170.0,112160.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1758688513235,2.00879155,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688513236,2.36959155,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688513628,1.80302951,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688513834,2.36959155,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688514037,2.00879155,112170.0,112160.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1758688515938,0.19074951,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688516144,1.31819053,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688516345,1.31859053,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688516544,1.03490951,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688516851,1.03530951,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688517948,1.04210951,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688518248,1.29398494,112170.0,112160.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1758688518544,1.29390494,112170.0,112160.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1758688518944,1.65470494,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688519246,2.05470494,112170.0,112160.0,0.08038052]
["bitfinex-derivatives","BTCF0:USTF0",1758688519440,2.05470494,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688522046,2.07270435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688524342,0.82142435,112170.0,112160.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758688524546,1.05956892,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688524748,1.31184435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688525149,1.31144435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688525650,1.31184435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688526651,1.05996892,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688526950,1.31184435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688527151,1.31180435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688527744,1.31172435,112170.0,112160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758688528146,0.46072435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688528347,1.31172435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688529446,1.31172435,112170.0,112160.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758688529648,1.31172435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688529649,1.67252435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688529850,0.82152435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688530053,1.31172435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688530249,1.31172435,112170.0,112160.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758688530455,1.31172435,112170.0,112160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758688530656,1.31132435,112170.0,112160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758688530859,0.46072435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688531047,1.31124435,112170.0,112160.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1758688531253,1.67244435,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688532057,0.46072435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688532257,1.31160435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688532666,1.31120435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688532862,1.31160435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688537761,1.31136435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688538167,1.31096435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688538361,1.31136435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688538564,0.20884892,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688538868,1.05948892,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688539070,1.05908892,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688539268,1.05948892,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688539469,1.31136435,112170.0,112160.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1758688540056,0.11972412,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688540260,0.94496452,112170.0,112160.0,1.05639543]
["bitfinex-derivatives","BTCF0:USTF0",1758688540459,0.94456452,112170.0,112160.0,0.65639543]
["bitfinex-derivatives","BTCF0:USTF0",1758688540767,0.94456452,112170.0,112160.0,0.51560302]
["bitfinex-derivatives","BTCF0:USTF0",1758688540962,1.03430658,112170.0,112160.0,0.51560302]
["bitfinex-derivatives","BTCF0:USTF0",1758688541662,1.28618201,112170.0,112160.0,0.51560302]
["bitfinex-derivatives","BTCF0:USTF0",1758688541863,1.28618201,112170.0,112160.0,0.15480302]
["bitfinex-derivatives","BTCF0:USTF0",1758688542170,1.28618201,112170.0,112160.0,0.20754884]
["bitfinex-derivatives","BTCF0:USTF0",1758688542368,1.28618201,112170.0,112160.0,0.59519884]
["bitfinex-derivatives","BTCF0:USTF0",1758688542563,0.43526201,112170.0,112160.0,0.48411582]
["bitfinex-derivatives","BTCF0:USTF0",1758688542862,1.03418658,112170.0,112160.0,0.88411582]
["bitfinex-derivatives","BTCF0:USTF0",1758688543068,0.93378658,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688543264,1.27518241,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688543963,0.42478241,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688544172,1.27510241,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688544760,1.27510241,112170.0,112160.0,0.91592213]
["bitfinex-derivatives","BTCF0:USTF0",1758688545371,1.27510241,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688545562,1.02322698,112170.0,112160.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1758688545768,0.0895204,112170.0,112160.0,1.14552373]
["bitfinex-derivatives","BTCF0:USTF0",1758688545964,0.0891171,112180.0,112160.0,1.1455498]
["bitfinex-derivatives","BTCF0:USTF0",1758688546162,0.3994771,112180.0,112170.0,0.74451583]
["bitfinex-derivatives","BTCF0:USTF0",1758688546562,0.4885933,112180.0,112170.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688547271,0.0891162,112180.0,112170.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688547472,0.0961162,112180.0,112170.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688548274,0.0891162,112180.0,112170.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688548578,0.0971162,112180.0,112170.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688549173,0.0971162,112180.0,112170.0,0.60385582]
["bitfinex-derivatives","BTCF0:USTF0",1758688553069,0.0971162,112180.0,112170.0,1.00385582]
["bitfinex-derivatives","BTCF0:USTF0",1758688553268,0.0975162,112180.0,112170.0,1.00385582]
["bitfinex-derivatives","BTCF0:USTF0",1758688553474,0.0971162,112180.0,112170.0,1.25573125]
["bitfinex-derivatives","BTCF0:USTF0",1758688553874,0.0975162,112180.0,112170.0,1.25573125]
["bitfinex-derivatives","BTCF0:USTF0",1758688555377,0.0975162,112180.0,112170.0,1.00385582]
["bitfinex-derivatives","BTCF0:USTF0",1758688561777,0.0975162,112180.0,112170.0,1.25573125]
["bitfinex-derivatives","BTCF0:USTF0",1758688561973,0.0976162,112180.0,112170.0,1.25573125]
["bitfinex-derivatives","BTCF0:USTF0",1758688563881,0.0976162,112180.0,112170.0,1.00385582]
["bitfinex-derivatives","BTCF0:USTF0",1758688564081,0.0976162,112180.0,112170.0,1.14451583]
["bitfinex-derivatives","BTCF0:USTF0",1758688564581,0.0976162,112180.0,112170.0,1.00388141]
["bitfinex-derivatives","BTCF0:USTF0",1758688565183,0.0976162,112180.0,112170.0,0.8926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688565384,0.0976162,112180.0,112170.0,1.00389472]
["bitfinex-derivatives","BTCF0:USTF0",1758688566682,0.0976162,112180.0,112170.0,0.8926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688569485,0.1052962,112180.0,112170.0,0.8926404]
["bitfinex-derivatives","BTCF0:USTF0",1758688570473,0.0976162,112180.0,112170.0,1.05300134]
["bitfinex-derivatives","BTCF0:USTF0",1758688572591,0.0085,112180.0,112170.0,1.05300134]
["bitfinex-derivatives","BTCF0:USTF0",1758688572788,0.0085,112180.0,112170.0,1.30487677]
["bitfinex-derivatives","BTCF0:USTF0",1758688572995,0.0085,112180.0,112170.0,1.05300134]
["bitfinex-derivatives","BTCF0:USTF0",1758688573191,0.0085,112180.0,112170.0,1.30487677]
["bitfinex-derivatives","BTCF0:USTF0",1758688574197,0.0976125,112180.0,112170.0,1.30487677]
["bitfinex-derivatives","BTCF0:USTF0",1758688574595,0.0976125,112180.0,112170.0,1.05300134]
["bitfinex-derivatives","BTCF0:USTF0",1758688575200,1.0885473,112190.0,112170.0,1.05300134]
["bitfinex-derivatives","BTCF0:USTF0",1758688575404,1.1833319,112190.0,112180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1758688575593,1.1833319,112190.0,112180.0,0.4945925]
["bitfinex-derivatives","BTCF0:USTF0",1758688575794,0.93145647,112190.0,112180.0,0.4945925]
["bitfinex-derivatives","BTCF0:USTF0",1758688575997,1.1833319,112190.0,112180.0,0.4945925]
["bitfinex-derivatives","BTCF0:USTF0",1758688576395,0.93845647,112190.0,112180.0,0.4945925]
["bitfinex-derivatives","BTCF0:USTF0",1758688576596,1.1903319,112190.0,112180.0,0.4945925]
["bitfinex-derivatives","BTCF0:USTF0",1758688577404,1.1903319,112190.0,112180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1758688577905,1.1963319,112190.0,112180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1758688578705,1.22774046,112190.0,112180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1758688579198,0.94445647,112190.0,112180.0,0.56584094]
["bitfinex-derivatives","BTCF0:USTF0",1758688579397,1.22774046,112190.0,112180.0,0.56584094]
["bitfinex-derivatives","BTCF0:USTF0",1758688580907,1.22774046,112190.0,112180.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1758688581799,1.22774046,112190.0,112180.0,0.56584094]
["bitfinex-derivatives","BTCF0:USTF0",1758688583507,0.94445647,112190.0,112180.0,0.65495344]
["bitfinex-derivatives","BTCF0:USTF0",1758688583706,0.94445647,112190.0,112180.0,0.93823743]
["bitfinex-derivatives","BTCF0:USTF0",1758688583906,1.22774046,112190.0,112180.0,0.93823743]
["bitfinex-derivatives","BTCF0:USTF0",1758688584303,0.17409647,112190.0,112180.0,0.93823743]
["bitfinex-derivatives","BTCF0:USTF0",1758688584509,0.007,112190.0,112180.0,1.33823743]
["bitfinex-derivatives","BTCF0:USTF0",1758688584696,0.9370611,112200.0,112190.0,0.1330046]
["bitfinex-derivatives","BTCF0:USTF0",1758688584697,1.13124399,112200.0,112190.0,0.1330046]
["bitfinex-derivatives","BTCF0:USTF0",1758688585008,1.22642369,112200.0,112190.0,0.68798399]
["bitfinex-derivatives","BTCF0:USTF0",1758688585704,1.50970768,112200.0,112190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688586206,1.51170768,112200.0,112190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688586401,1.91170768,112200.0,112190.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1758688586701,1.92370768,112200.0,112190.0,0.15539623]
["bitfinex-derivatives","BTCF0:USTF0",1758688588304,1.99530828,112200.0,112190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1758688588902,2.35990828,112200.0,112190.0,0.11149623]
["bitfinex-derivatives","BTCF0:USTF0",1758688589101,2.35990828,112200.0,112190.0,0.19117052]
["bitfinex-derivatives","BTCF0:USTF0",1758688589299,2.35990828,112200.0,112190.0,0.07967429]
["bitfinex-derivatives","BTCF0:USTF0",1758688589500,0.1165506,112170.0,112160.0,0.56478094]
["bitfinex-derivatives","BTCF0:USTF0",1758688589705,1.53079858,112170.0,112160.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1758688590403,1.93079858,112170.0,112150.0,0.39760086]
["bitfinex-derivatives","BTCF0:USTF0",1758688590604,0.39984249,112160.0,112150.0,0.42535086]
["bitfinex-derivatives","BTCF0:USTF0",1758688590803,0.39984249,112160.0,112150.0,0.42565086]
["bitfinex-derivatives","BTCF0:USTF0",1758688591004,0.39984249,112160.0,112150.0,0.42525086]
["bitfinex-derivatives","BTCF0:USTF0",1758688591416,0.47198916,112160.0,112150.0,0.42565086]
["bitfinex-derivatives","BTCF0:USTF0",1758688591802,0.09957667,112160.0,112150.0,0.51478736]
["bitfinex-derivatives","BTCF0:USTF0",1758688592008,0.07254667,112160.0,112150.0,0.79807135]
["bitfinex-derivatives","BTCF0:USTF0",1758688592203,0.92006667,112160.0,112150.0,0.79807135]
["bitfinex-derivatives","BTCF0:USTF0",1758688592406,0.83553667,112160.0,112150.0,0.79807135]
["bitfinex-derivatives","BTCF0:USTF0",1758688592707,0.82006667,112160.0,112150.0,0.81407135]
["bitfinex-derivatives","BTCF0:USTF0",1758688592904,1.11882066,112160.0,112150.0,0.81407135]
["bitfinex-derivatives","BTCF0:USTF0",1758688593313,1.20894916,112160.0,112150.0,0.81407135]
["bitfinex-derivatives","BTCF0:USTF0",1758688594412,1.20894916,112160.0,112150.0,0.72493485]
["bitfinex-derivatives","BTCF0:USTF0",1758688594607,1.20904916,112160.0,112150.0,0.44165086]
["bitfinex-derivatives","BTCF0:USTF0",1758688595019,1.20904916,112160.0,112150.0,0.44125086]
["bitfinex-derivatives","BTCF0:USTF0",1758688595317,1.20904916,112160.0,112150.0,0.44165086]
["bitfinex-derivatives","BTCF0:USTF0",1758688595517,0.92576517,112160.0,112150.0,0.44165086]
["bitfinex-derivatives","BTCF0:USTF0",1758688595815,1.27957007,112160.0,112150.0,0.44165086]
["bitfinex-derivatives","BTCF0:USTF0",1758688597512,1.27957007,112160.0,112150.0,0.55255885]
["bitfinex-derivatives","BTCF0:USTF0",1758688597819,1.27957007,112160.0,112150.0,0.55295885]
["bitfinex-derivatives","BTCF0:USTF0",1758688600620,0.08709091,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688600916,1.2452334,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688601311,0.3553049,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688601512,1.13036399,112160.0,112150.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688601714,1.13076399,112160.0,112150.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688601914,1.14623399,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688602119,0.86295,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688602319,1.14623399,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688603018,1.23536249,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688603212,1.23536249,112160.0,112150.0,0.83624284]
["bitfinex-derivatives","BTCF0:USTF0",1758688603408,0.9520785,112160.0,112150.0,0.83624284]
["bitfinex-derivatives","BTCF0:USTF0",1758688603608,1.23536249,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688603808,1.14623399,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688604014,1.21588497,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688604211,1.30501347,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688605423,1.28954347,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688605918,0.91713098,112160.0,112150.0,0.92537924]
["bitfinex-derivatives","BTCF0:USTF0",1758688606116,0.35793017,112170.0,112160.0,0.1330285]
["bitfinex-derivatives","BTCF0:USTF0",1758688606317,1.20481017,112170.0,112160.0,0.77711249]
["bitfinex-derivatives","BTCF0:USTF0",1758688606722,1.20481017,112170.0,112160.0,0.4938285]
["bitfinex-derivatives","BTCF0:USTF0",1758688607118,1.20481017,112170.0,112160.0,0.77711249]
["bitfinex-derivatives","BTCF0:USTF0",1758688607119,1.20477017,112170.0,112160.0,0.77711249]
["bitfinex-derivatives","BTCF0:USTF0",1758688607924,1.20517017,112170.0,112160.0,0.77911249]
["bitfinex-derivatives","BTCF0:USTF0",1758688608224,1.20617017,112170.0,112160.0,0.77911249]
["bitfinex-derivatives","BTCF0:USTF0",1758688609530,1.10617017,112170.0,112160.0,0.77911249]
["bitfinex-derivatives","BTCF0:USTF0",1758688609829,0.0014,112170.0,112160.0,1.17911249]
["bitfinex-derivatives","BTCF0:USTF0",1758688610123,0.0014,112170.0,112160.0,1.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1758688610124,0.001,112170.0,112160.0,1.29042048]
["bitfinex-derivatives","BTCF0:USTF0",1758688610326,0.37239169,112190.0,112160.0,2.13710048]
["bitfinex-derivatives","BTCF0:USTF0",1758688610524,0.35498459,112200.0,112190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758688610525,0.44398129,112200.0,112190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758688610725,1.57390528,112200.0,112190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758688611038,1.0073373,112200.0,112190.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1758688611324,0.44398129,112200.0,112190.0,0.1337047]
["bitfinex-derivatives","BTCF0:USTF0",1758688611629,1.29054129,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688611825,1.29094129,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688612135,1.29050129,112200.0,112190.0,0.77778869]
["bitfinex-derivatives","BTCF0:USTF0",1758688612324,1.29090129,112200.0,112190.0,0.77778869]
["bitfinex-derivatives","BTCF0:USTF0",1758688612524,1.29050129,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688612827,1.29090129,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688613932,1.0076173,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688614123,1.29090129,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688614828,1.0226173,112200.0,112190.0,0.4945047]
["bitfinex-derivatives","BTCF0:USTF0",1758688615220,0.0154,112200.0,112190.0,1.17778869]
["bitfinex-derivatives","BTCF0:USTF0",1758688615428,0.009,112200.0,112190.0,1.28898716]
["bitfinex-derivatives","BTCF0:USTF0",1758688615824,0.0094,112200.0,112190.0,1.17778869]
["bitfinex-derivatives","BTCF0:USTF0",1758688616024,0.009,112200.0,112190.0,1.17778869]
["bitfinex-derivatives","BTCF0:USTF0",1758688616219,0.0008,112220.0,112210.0,0.1336872]
["bitfinex-derivatives","BTCF0:USTF0",1758688616423,0.0008,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688616424,0.58418315,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688616621,0.48338315,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688616822,0.76706714,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688617024,0.48378315,112220.0,112210.0,0.4944872]
["bitfinex-derivatives","BTCF0:USTF0",1758688617734,0.39470225,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688618035,0.04438225,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688618234,0.84648,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688618533,1.13136399,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688618939,0.89369578,112220.0,112210.0,0.4944872]
["bitfinex-derivatives","BTCF0:USTF0",1758688619136,1.17657977,112220.0,112210.0,0.77777119]
["bitfinex-derivatives","BTCF0:USTF0",1758688619341,1.17697977,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688619632,0.89369578,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688619830,1.17697977,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688620033,0.89369578,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688620232,1.17707977,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688620540,0.04731578,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688620742,0.04771578,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688621033,0.0025,112220.0,112210.0,1.13857119]
["bitfinex-derivatives","BTCF0:USTF0",1758688621234,0.37914402,112240.0,112230.0,0.1336729]
["bitfinex-derivatives","BTCF0:USTF0",1758688621436,0.37914402,112240.0,112230.0,0.68868399]
["bitfinex-derivatives","BTCF0:USTF0",1758688621437,0.70802899,112240.0,112230.0,0.68868399]
["bitfinex-derivatives","BTCF0:USTF0",1758688621644,0.70802899,112240.0,112230.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688621645,0.424745,112240.0,112230.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688621835,0.70842899,112240.0,112230.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688622843,0.76593651,112240.0,112230.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688623144,0.48265252,112240.0,112230.0,0.4944729]
["bitfinex-derivatives","BTCF0:USTF0",1758688623338,0.76593651,112240.0,112230.0,0.77775689]
["bitfinex-derivatives","BTCF0:USTF0",1758688623541,0.76593651,112240.0,112230.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688623739,0.05790752,112240.0,112230.0,1.15970764]
["bitfinex-derivatives","BTCF0:USTF0",1758688623940,0.05790752,112240.0,112230.0,1.44299163]
["bitfinex-derivatives","BTCF0:USTF0",1758688624245,1.21798129,112250.0,112240.0,0.133665]
["bitfinex-derivatives","BTCF0:USTF0",1758688624444,1.21798129,112250.0,112240.0,0.77774899]
["bitfinex-derivatives","BTCF0:USTF0",1758688624743,1.12892399,112250.0,112240.0,0.77774899]
["bitfinex-derivatives","BTCF0:USTF0",1758688625044,1.21798129,112250.0,112240.0,0.77774899]
["bitfinex-derivatives","BTCF0:USTF0",1758688625340,0.97853901,112250.0,112240.0,0.77774899]
["bitfinex-derivatives","BTCF0:USTF0",1758688625542,1.261823,112250.0,112240.0,0.77774899]
["bitfinex-derivatives","BTCF0:USTF0",1758688625741,1.261823,112250.0,112240.0,0.494465]
["bitfinex-derivatives","BTCF0:USTF0",1758688625943,1.261823,112250.0,112240.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688626542,1.263823,112250.0,112240.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688626945,0.98053901,112250.0,112240.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1758688627239,1.261823,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688627641,0.97853901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688627839,1.261823,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688628044,0.97853901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688628241,1.261823,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688629236,0.97853901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688629438,1.261823,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688630141,1.661823,112250.0,112240.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1758688630334,2.022623,112250.0,112240.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758688630543,2.022623,112250.0,112240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758688631339,0.13289901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688631539,1.261343,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688631748,1.261343,112250.0,112240.0,0.70468399]
["bitfinex-derivatives","BTCF0:USTF0",1758688631942,1.261343,112250.0,112240.0,0.510465]
["bitfinex-derivatives","BTCF0:USTF0",1758688632250,0.97845901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688632440,1.261743,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688633244,1.261743,112250.0,112240.0,0.70468399]
["bitfinex-derivatives","BTCF0:USTF0",1758688633966,0.97833901,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688634246,1.261623,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688634842,0.97833901,112250.0,112240.0,0.510465]
["bitfinex-derivatives","BTCF0:USTF0",1758688635044,1.261623,112250.0,112240.0,0.510465]
["bitfinex-derivatives","BTCF0:USTF0",1758688635744,1.261623,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688636752,1.238933,112250.0,112240.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1758688637354,1.999733,112250.0,112240.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758688637549,1.985753,112250.0,112240.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758688638054,1.9333657,112250.0,112240.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758688638249,1.622423,112250.0,112240.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758688638442,0.777383,112250.0,112240.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1758688638649,1.22953948,112250.0,112240.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1758688639055,1.22913948,112250.0,112240.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1758688639254,0.97801901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688639753,1.22953948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688639954,0.97811901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688640356,1.22963948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688640756,0.38491948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688640956,1.22959948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688641659,0.13339901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688641859,1.22947948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688642260,0.13339901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688642461,0.97795901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688642758,1.22947948,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688642954,0.13339901,112250.0,112240.0,0.509825]
["bitfinex-derivatives","BTCF0:USTF0",1758688643161,0.04434171,112250.0,112240.0,1.16134547]
["bitfinex-derivatives","BTCF0:USTF0",1758688643364,0.0005,112250.0,112240.0,1.16134547]
["bitfinex-derivatives","BTCF0:USTF0",1758688643659,0.0001,112250.0,112240.0,1.25043629]
["bitfinex-derivatives","BTCF0:USTF0",1758688643957,0.0005,112250.0,112240.0,1.25043629]
["bitfinex-derivatives","BTCF0:USTF0",1758688644163,0.0001,112250.0,112240.0,1.25043629]
["bitfinex-derivatives","BTCF0:USTF0",1758688644366,0.0001,112280.0,112270.0,0.1063312]
["bitfinex-derivatives","BTCF0:USTF0",1758688644665,0.0004,112290.0,112280.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688644666,0.9338665,112290.0,112280.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688644857,0.9338665,112290.0,112280.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688644858,1.2946665,112290.0,112280.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688645058,1.2950665,112290.0,112280.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688645459,1.54658697,112290.0,112280.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688645960,0.0890333,112280.0,112270.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688646162,0.0890412,112270.0,112260.0,0.03817266]
["bitfinex-derivatives","BTCF0:USTF0",1758688646465,1.17992167,112270.0,112260.0,0.03817266]
["bitfinex-derivatives","BTCF0:USTF0",1758688646661,1.2246429,112270.0,112260.0,0.06604266]
["bitfinex-derivatives","BTCF0:USTF0",1758688646862,0.07083342,112290.0,112280.0,0.1341933]
["bitfinex-derivatives","BTCF0:USTF0",1758688647066,0.07043342,112290.0,112280.0,1.10731377]
["bitfinex-derivatives","BTCF0:USTF0",1758688647261,0.4515041,112320.0,112280.0,1.2557933]
["bitfinex-derivatives","BTCF0:USTF0",1758688647462,1.09584047,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688647660,0.84432,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688647861,0.0004,112310.0,112300.0,0.4949774]
["bitfinex-derivatives","BTCF0:USTF0",1758688648060,1.09620047,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688648359,0.9336895,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688649371,0.97780587,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688650156,0.88867637,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688650463,0.97768597,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688651567,0.13352597,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688651768,0.97760597,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688652572,0.97720597,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688653072,0.97760597,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688653269,0.9334896,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688653867,0.97877267,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688655969,0.97837267,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688656360,0.97861267,112310.0,112300.0,0.4949775]
["bitfinex-derivatives","BTCF0:USTF0",1758688656868,0.97821267,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688657062,0.97861267,112310.0,112300.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1758688659971,0.97861267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688660174,1.33941267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688662772,0.97861267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688662980,0.97871267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688664178,1.33951267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688664779,0.97871267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688665583,1.33919267,112310.0,112300.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758688666771,1.73919267,112310.0,112300.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758688667079,0.0890175,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688667282,0.0890254,112290.0,112280.0,0.06574303]
["bitfinex-derivatives","BTCF0:USTF0",1758688667477,0.9326454,112290.0,112280.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1758688668881,0.0891254,112290.0,112280.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1758688669080,0.9326454,112290.0,112280.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1758688674091,0.9326454,112290.0,112280.0,0.76979267]
["bitfinex-derivatives","BTCF0:USTF0",1758688674390,0.9326454,112290.0,112280.0,0.68075927]
["bitfinex-derivatives","BTCF0:USTF0",1758688674797,0.9326454,112290.0,112280.0,0.76979267]
["bitfinex-derivatives","BTCF0:USTF0",1758688674985,0.9326054,112290.0,112280.0,0.68075927]
["bitfinex-derivatives","BTCF0:USTF0",1758688677193,0.9325654,112290.0,112280.0,0.68075927]
["bitfinex-derivatives","BTCF0:USTF0",1758688677494,0.9325654,112290.0,112280.0,0.42944303]
["bitfinex-derivatives","BTCF0:USTF0",1758688679390,0.9325654,112290.0,112280.0,0.68075927]
["bitfinex-derivatives","BTCF0:USTF0",1758688679892,0.9325654,112290.0,112280.0,0.42944303]
["bitfinex-derivatives","BTCF0:USTF0",1758688682088,0.9325654,112290.0,112280.0,0.50863151]
["bitfinex-derivatives","BTCF0:USTF0",1758688682592,0.9325254,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688682893,0.0891254,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688683095,0.9324854,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688683285,0.0895254,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688683489,0.9324454,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688683692,0.9328454,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688684389,0.84382,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688684785,0.84372,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688684991,0.9168454,112290.0,112280.0,0.50863151]
["bitfinex-derivatives","BTCF0:USTF0",1758688685193,0.9168454,112290.0,112280.0,0.75994775]
["bitfinex-derivatives","BTCF0:USTF0",1758688685398,0.9327054,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688685793,0.84368,112290.0,112280.0,0.84898115]
["bitfinex-derivatives","BTCF0:USTF0",1758688685995,0.0004,112290.0,112280.0,1.17379267]
["bitfinex-derivatives","BTCF0:USTF0",1758688686197,0.0004,112290.0,112280.0,1.28479743]
["bitfinex-derivatives","BTCF0:USTF0",1758688686491,0.0890246,112300.0,112290.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1758688686701,0.0898246,112300.0,112290.0,0.73637159]
["bitfinex-derivatives","BTCF0:USTF0",1758688687599,0.0898246,112300.0,112290.0,0.48505535]
["bitfinex-derivatives","BTCF0:USTF0",1758688688103,0.34114084,112300.0,112290.0,0.48505535]
["bitfinex-derivatives","BTCF0:USTF0",1758688689505,0.0898246,112300.0,112290.0,0.58108085]
["bitfinex-derivatives","BTCF0:USTF0",1758688689706,0.9330246,112300.0,112290.0,0.58108085]
["bitfinex-derivatives","BTCF0:USTF0",1758688690096,0.9330246,112300.0,112290.0,0.49205535]
["bitfinex-derivatives","BTCF0:USTF0",1758688691904,0.9330246,112300.0,112290.0,1.23239709]
["bitfinex-derivatives","BTCF0:USTF0",1758688692598,0.9330246,112300.0,112290.0,0.98108085]
["bitfinex-derivatives","BTCF0:USTF0",1758688692798,0.9329446,112300.0,112290.0,0.98108085]
["bitfinex-derivatives","BTCF0:USTF0",1758688693199,0.9329446,112300.0,112290.0,0.9017555]
["bitfinex-derivatives","BTCF0:USTF0",1758688693397,0.9329446,112300.0,112290.0,0.81273]
["bitfinex-derivatives","BTCF0:USTF0",1758688693604,0.9329446,112300.0,112290.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1758688695009,1.18426084,112300.0,112290.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1758688695802,1.94506084,112300.0,112290.0,0.08633484]
["bitfinex-derivatives","BTCF0:USTF0",1758688696398,1.94506084,112300.0,112290.0,0.10303484]
["bitfinex-derivatives","BTCF0:USTF0",1758688697306,1.94506084,112300.0,112290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758688698702,1.54506084,112300.0,112290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758688699303,1.54506084,112300.0,112290.0,0.13293484]
["bitfinex-derivatives","BTCF0:USTF0",1758688700605,0.73337141,112300.0,112290.0,0.13293484]
["bitfinex-derivatives","BTCF0:USTF0",1758688700806,1.57633141,112300.0,112290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758688701007,1.2935846,112300.0,112290.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1758688701312,1.57633141,112300.0,112290.0,0.16460476]
["bitfinex-derivatives","BTCF0:USTF0",1758688702010,0.73337141,112300.0,112290.0,0.16460476]
["bitfinex-derivatives","BTCF0:USTF0",1758688702200,1.57629141,112300.0,112290.0,0.16460476]
["bitfinex-derivatives","BTCF0:USTF0",1758688702403,1.21549141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688702604,1.21469141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688702810,1.21509141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688703105,1.21469141,112300.0,112290.0,0.52540476]
["bitfinex-derivatives","BTCF0:USTF0",1758688703309,1.21509141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688703612,1.21515141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688705213,0.37227141,112300.0,112290.0,0.52540476]
["bitfinex-derivatives","BTCF0:USTF0",1758688705515,1.21515141,112300.0,112290.0,0.52540476]
["bitfinex-derivatives","BTCF0:USTF0",1758688705712,1.21515141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688705911,1.21515141,112300.0,112290.0,0.52540476]
["bitfinex-derivatives","BTCF0:USTF0",1758688707110,0.9324046,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688707308,1.21515141,112300.0,112290.0,0.52540476]
["bitfinex-derivatives","BTCF0:USTF0",1758688707615,1.21515141,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688708509,0.9324046,112300.0,112290.0,0.80815157]
["bitfinex-derivatives","BTCF0:USTF0",1758688708706,1.21515141,112300.0,112290.0,0.49378736]
["bitfinex-derivatives","BTCF0:USTF0",1758688708912,0.84276,112300.0,112290.0,0.49378736]
["bitfinex-derivatives","BTCF0:USTF0",1758688709212,1.12550681,112300.0,112290.0,0.49378736]
["bitfinex-derivatives","BTCF0:USTF0",1758688709609,0.0890249,112300.0,112290.0,1.26555967]
["bitfinex-derivatives","BTCF0:USTF0",1758688709806,0.9317849,112300.0,112290.0,1.18617231]
["bitfinex-derivatives","BTCF0:USTF0",1758688710009,0.9317849,112300.0,112290.0,1.29717707]
["bitfinex-derivatives","BTCF0:USTF0",1758688710212,0.0004,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688710414,0.84312,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688711009,0.84272,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688711409,0.8317376,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688711617,0.8321376,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688712319,0.0894176,112300.0,112290.0,1.57992388]
["bitfinex-derivatives","BTCF0:USTF0",1758688713118,0.0017,112330.0,112320.0,0.1358717]
["bitfinex-derivatives","BTCF0:USTF0",1758688713306,0.0016,112330.0,112320.0,1.06216532]
["bitfinex-derivatives","BTCF0:USTF0",1758688713614,0.13430268,112340.0,112330.0,0.1358638]
["bitfinex-derivatives","BTCF0:USTF0",1758688713819,0.0008,112340.0,112330.0,0.77941061]
["bitfinex-derivatives","BTCF0:USTF0",1758688714019,0.0085143,112350.0,112340.0,0.1358559]
["bitfinex-derivatives","BTCF0:USTF0",1758688714223,0.0085143,112350.0,112340.0,0.89042848]
["bitfinex-derivatives","BTCF0:USTF0",1758688714419,0.0974923,112350.0,112340.0,0.89042848]
["bitfinex-derivatives","BTCF0:USTF0",1758688714918,0.05263295,112350.0,112340.0,0.89042848]
["bitfinex-derivatives","BTCF0:USTF0",1758688715120,0.05263295,112350.0,112340.0,1.2901277]
["bitfinex-derivatives","BTCF0:USTF0",1758688715321,0.05303295,112350.0,112340.0,1.2901277]
["bitfinex-derivatives","BTCF0:USTF0",1758688715522,0.05303295,112350.0,112340.0,1.37913922]
["bitfinex-derivatives","BTCF0:USTF0",1758688715523,0.05263295,112350.0,112340.0,1.37913922]
["bitfinex-derivatives","BTCF0:USTF0",1758688715815,0.0089143,112350.0,112340.0,2.3007084]
["bitfinex-derivatives","BTCF0:USTF0",1758688716022,0.28143561,112370.0,112360.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1758688716320,1.57578881,112370.0,112360.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688716712,0.0008,112370.0,112360.0,1.17938671]
["bitfinex-derivatives","BTCF0:USTF0",1758688716912,0.0008,112370.0,112360.0,1.25847589]
["bitfinex-derivatives","BTCF0:USTF0",1758688717206,0.0897549,112380.0,112370.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688717420,0.13459176,112380.0,112370.0,0.69041681]
["bitfinex-derivatives","BTCF0:USTF0",1758688719316,0.03459176,112380.0,112370.0,0.69041681]
["bitfinex-derivatives","BTCF0:USTF0",1758688719622,1.21409261,112390.0,112380.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688719920,1.21409261,112390.0,112380.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688721017,1.25862673,112390.0,112380.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688721220,1.25842673,112390.0,112380.0,0.35038986]
["bitfinex-derivatives","BTCF0:USTF0",1758688721721,0.97567992,112390.0,112380.0,0.35038986]
["bitfinex-derivatives","BTCF0:USTF0",1758688721923,0.41622673,112390.0,112380.0,0.35038986]
["bitfinex-derivatives","BTCF0:USTF0",1758688722118,1.25830673,112390.0,112380.0,0.35038986]
["bitfinex-derivatives","BTCF0:USTF0",1758688722518,0.97555992,112390.0,112380.0,0.35038986]
["bitfinex-derivatives","BTCF0:USTF0",1758688722720,1.25830673,112390.0,112380.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1758688722918,0.04453412,112390.0,112380.0,0.63313667]
["bitfinex-derivatives","BTCF0:USTF0",1758688723222,0.9317846,112400.0,112390.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688723409,0.9317846,112400.0,112390.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688723607,1.21453141,112400.0,112390.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688724220,0.9317846,112400.0,112390.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688724424,1.3317846,112400.0,112390.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688724920,1.61453141,112400.0,112390.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688725215,1.97533141,112400.0,112390.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688725417,0.0889481,112390.0,112380.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1758688725719,1.05945849,112390.0,112380.0,0.01909397]
["bitfinex-derivatives","BTCF0:USTF0",1758688725919,1.45945849,112390.0,112380.0,0.01909397]
["bitfinex-derivatives","BTCF0:USTF0",1758688726119,1.45945849,112390.0,112380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688726713,3.33421849,112390.0,112380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688727215,0.0889798,112350.0,112340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688727419,1.21352661,112350.0,112340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688727619,1.21362661,112350.0,112340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688728022,0.9308798,112350.0,112340.0,0.32961681]
["bitfinex-derivatives","BTCF0:USTF0",1758688728519,0.9308798,112350.0,112340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1758688729422,0.9308798,112350.0,112340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758688730518,1.2916798,112350.0,112340.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758688731017,1.2916798,112350.0,112340.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1758688731223,0.4498798,112350.0,112340.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1758688731522,1.2915998,112350.0,112340.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1758688731817,1.58583021,112350.0,112340.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758688732215,1.2915998,112350.0,112340.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1758688732416,1.98583021,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758688734727,1.6915998,112350.0,112340.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1758688734915,1.6915998,112350.0,112340.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758688735228,1.98583021,112350.0,112340.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758688735614,1.98583021,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758688736015,1.14411021,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758688736221,1.98575021,112350.0,112340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758688738619,0.38321811,112340.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688738924,0.0889956,112330.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688739113,0.0889036,112320.0,112310.0,0.3995858]
["bitfinex-derivatives","BTCF0:USTF0",1758688739425,0.38313401,112320.0,112310.0,0.0387858]
["bitfinex-derivatives","BTCF0:USTF0",1758688739622,0.38313401,112320.0,112310.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1758688739825,0.0890115,112310.0,112300.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1758688740026,0.9306115,112310.0,112300.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1758688740622,0.9166115,112310.0,112300.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1758688740822,0.0890194,112300.0,112290.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1758688741023,0.0890194,112300.0,112290.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688741424,0.13287365,112310.0,112300.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1758688741627,0.88545765,112310.0,112300.0,0.36473041]
["bitfinex-derivatives","BTCF0:USTF0",1758688741925,0.97446915,112310.0,112300.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1758688742128,0.97446915,112310.0,112300.0,0.4953194]
["bitfinex-derivatives","BTCF0:USTF0",1758688742319,0.0004,112310.0,112300.0,1.18954981]
["bitfinex-derivatives","BTCF0:USTF0",1758688742521,1.0626,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688742821,0.4296977,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688743022,0.0889877,112340.0,112330.0,0.1344956]
["bitfinex-derivatives","BTCF0:USTF0",1758688743228,0.9309877,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688743628,1.00071233,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688743821,1.04516858,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688744624,1.05016858,112340.0,112330.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688745224,0.04985625,112340.0,112330.0,0.4952956]
["bitfinex-derivatives","BTCF0:USTF0",1758688745422,0.89141625,112340.0,112330.0,1.18952601]
["bitfinex-derivatives","BTCF0:USTF0",1758688745628,0.98000395,112340.0,112330.0,0.8952956]
["bitfinex-derivatives","BTCF0:USTF0",1758688745826,1.01240395,112340.0,112330.0,0.8952956]
["bitfinex-derivatives","BTCF0:USTF0",1758688746321,0.08185625,112340.0,112330.0,0.8952956]
["bitfinex-derivatives","BTCF0:USTF0",1758688746521,0.67361871,112360.0,112330.0,1.18952601]
["bitfinex-derivatives","BTCF0:USTF0",1758688746522,0.0889776,112360.0,112330.0,1.18952601]
["bitfinex-derivatives","BTCF0:USTF0",1758688746725,0.3609,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688746726,0.3608,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688746926,1.33485397,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688747229,1.33525397,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688747617,0.97445397,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688748032,1.0468429,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688748425,1.0678429,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688749431,1.0698429,112370.0,112360.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758688750238,0.1393589,112370.0,112360.0,0.1344719]
["bitfinex-derivatives","BTCF0:USTF0",1758688750428,0.9698029,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688750730,0.953844,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688750931,0.953804,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688751227,0.953764,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688753626,0.99803368,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688754424,0.99749368,112370.0,112360.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758688754826,0.0889719,112360.0,112350.0,0.0657463]
["bitfinex-derivatives","BTCF0:USTF0",1758688755925,0.4875319,112360.0,112350.0,0.0379263]
["bitfinex-derivatives","BTCF0:USTF0",1758688756128,0.4895319,112360.0,112350.0,0.0767463]
["bitfinex-derivatives","BTCF0:USTF0",1758688757036,0.9287719,112360.0,112350.0,0.0767463]
["bitfinex-derivatives","BTCF0:USTF0",1758688757233,0.9307719,112360.0,112350.0,0.0767463]
["bitfinex-derivatives","BTCF0:USTF0",1758688757438,0.9307719,112360.0,112350.0,0.0489263]
["bitfinex-derivatives","BTCF0:USTF0",1758688757737,1.3311719,112360.0,112350.0,0.0489263]
["bitfinex-derivatives","BTCF0:USTF0",1758688757934,1.98630231,112360.0,112350.0,0.0316363]
["bitfinex-derivatives","BTCF0:USTF0",1758688758232,1.98630231,112360.0,112350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758688758437,0.0839793,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758688758630,0.0889872,112340.0,112330.0,0.40634]
["bitfinex-derivatives","BTCF0:USTF0",1758688758934,0.9302472,112340.0,112330.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1758688759736,0.9192472,112340.0,112330.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1758688760337,0.9202472,112340.0,112330.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1758688760727,0.15039211,112340.0,112330.0,0.4952351]
["bitfinex-derivatives","BTCF0:USTF0",1758688760933,0.84222,112340.0,112330.0,0.8952351]
["bitfinex-derivatives","BTCF0:USTF0",1758688761234,0.927714,112350.0,112330.0,0.8952351]
["bitfinex-derivatives","BTCF0:USTF0",1758688761437,0.927714,112350.0,112340.0,0.4953672]
["bitfinex-derivatives","BTCF0:USTF0",1758688761836,0.925404,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688762037,0.925804,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688762239,0.925404,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688762534,0.925804,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688762933,0.927804,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688763131,0.933804,112350.0,112340.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1758688764333,0.092684,112350.0,112340.0,0.8953672]
["bitfinex-derivatives","BTCF0:USTF0",1758688764539,0.008,112350.0,112340.0,1.23728035]
["bitfinex-derivatives","BTCF0:USTF0",1758688764731,0.008,112350.0,112340.0,1.15840932]
["bitfinex-derivatives","BTCF0:USTF0",1758688764732,0.0084,112350.0,112340.0,1.15840932]
["bitfinex-derivatives","BTCF0:USTF0",1758688764933,0.9041314,112360.0,112350.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758688765133,0.9033314,112360.0,112350.0,0.48547714]
["bitfinex-derivatives","BTCF0:USTF0",1758688765333,0.8388114,112360.0,112350.0,0.88547714]
["bitfinex-derivatives","BTCF0:USTF0",1758688766429,0.8408114,112360.0,112350.0,0.88547714]
["bitfinex-derivatives","BTCF0:USTF0",1758688772234,0.8408114,112360.0,112350.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1758688774054,0.8408114,112360.0,112350.0,0.8953593]
["bitfinex-derivatives","BTCF0:USTF0",1758688774260,0.0024,112360.0,112350.0,0.8953593]
["bitfinex-derivatives","BTCF0:USTF0",1758688774460,0.8432,112360.0,112350.0,0.8953593]
["bitfinex-derivatives","BTCF0:USTF0",1758688774757,0.0024,112360.0,112350.0,1.26912641]
["bitfinex-derivatives","BTCF0:USTF0",1758688774957,0.0024,112360.0,112350.0,0.86912641]
["bitfinex-derivatives","BTCF0:USTF0",1758688775159,0.002,112360.0,112350.0,0.86912641]
["bitfinex-derivatives","BTCF0:USTF0",1758688775357,0.0024,112360.0,112350.0,1.26912641]
["bitfinex-derivatives","BTCF0:USTF0",1758688775555,0.08071748,112380.0,112360.0,0.0889675]
["bitfinex-derivatives","BTCF0:USTF0",1758688775758,0.92223748,112380.0,112370.0,0.48563165]
["bitfinex-derivatives","BTCF0:USTF0",1758688776258,0.96728315,112380.0,112370.0,0.48563165]
["bitfinex-derivatives","BTCF0:USTF0",1758688777356,0.96728315,112380.0,112370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758688778361,0.96928315,112380.0,112370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1758688779460,0.0889633,112370.0,112360.0,0.50670464]
["bitfinex-derivatives","BTCF0:USTF0",1758688780057,0.0889633,112370.0,112360.0,0.42745299]
["bitfinex-derivatives","BTCF0:USTF0",1758688780254,0.0890633,112370.0,112360.0,0.42745299]
["bitfinex-derivatives","BTCF0:USTF0",1758688781464,0.0890633,112370.0,112360.0,0.42845299]
["bitfinex-derivatives","BTCF0:USTF0",1758688782470,0.0890633,112370.0,112360.0,0.50763288]
["bitfinex-derivatives","BTCF0:USTF0",1758688782769,0.0890633,112370.0,112360.0,0.42845299]
["bitfinex-derivatives","BTCF0:USTF0",1758688783161,0.9296233,112370.0,112360.0,0.42845299]
["bitfinex-derivatives","BTCF0:USTF0",1758688784166,0.9296233,112370.0,112360.0,0.53917798]
["bitfinex-derivatives","BTCF0:USTF0",1758688785665,0.0001,112370.0,112360.0,0.62814938]
["bitfinex-derivatives","BTCF0:USTF0",1758688786268,0.0890635,112370.0,112360.0,0.62814938]
["bitfinex-derivatives","BTCF0:USTF0",1758688787069,0.0001,112370.0,112360.0,1.02814938]
["bitfinex-derivatives","BTCF0:USTF0",1758688787872,0.0894635,112370.0,112360.0,1.02814938]
["bitfinex-derivatives","BTCF0:USTF0",1758688789469,0.0005,112370.0,112360.0,1.03005061]
["bitfinex-derivatives","BTCF0:USTF0",1758688789969,0.0005,112370.0,112360.0,0.99846178]
["bitfinex-derivatives","BTCF0:USTF0",1758688790170,0.87542127,112380.0,112370.0,0.1356235]
["bitfinex-derivatives","BTCF0:USTF0",1758688790368,0.0889556,112380.0,112370.0,0.57557507]
["bitfinex-derivatives","BTCF0:USTF0",1758688790568,0.0889556,112380.0,112370.0,0.5774763]
["bitfinex-derivatives","BTCF0:USTF0",1758688791275,0.13404557,112380.0,112370.0,0.5774763]
["bitfinex-derivatives","BTCF0:USTF0",1758688791467,0.04508997,112380.0,112370.0,0.49832473]
["bitfinex-derivatives","BTCF0:USTF0",1758688791664,1.26859286,112390.0,112370.0,0.60904972]
["bitfinex-derivatives","BTCF0:USTF0",1758688791868,1.19902286,112390.0,112380.0,0.48661157]
["bitfinex-derivatives","BTCF0:USTF0",1758688792580,1.19902286,112390.0,112380.0,0.4885128]
["bitfinex-derivatives","BTCF0:USTF0",1758688793471,1.19902286,112390.0,112380.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1758688793975,1.19902286,112390.0,112380.0,0.4885349]
["bitfinex-derivatives","BTCF0:USTF0",1758688794278,1.24451335,112390.0,112380.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1758688794480,1.24451335,112390.0,112380.0,0.48854842]
["bitfinex-derivatives","BTCF0:USTF0",1758688794873,1.04818335,112390.0,112380.0,0.48854842]
["bitfinex-derivatives","BTCF0:USTF0",1758688796283,0.20770335,112390.0,112380.0,0.48854842]
["bitfinex-derivatives","BTCF0:USTF0",1758688796479,1.04810335,112390.0,112380.0,0.48854842]
["bitfinex-derivatives","BTCF0:USTF0",1758688797277,1.04810335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688799186,0.20770335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688799382,1.04806335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688799579,1.04726335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688799784,1.04766335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688799985,1.04766335,112390.0,112380.0,0.57749313]
["bitfinex-derivatives","BTCF0:USTF0",1758688800487,1.04766335,112390.0,112380.0,0.48853763]
["bitfinex-derivatives","BTCF0:USTF0",1758688801983,2.07150547,112390.0,112380.0,0.08107763]
["bitfinex-derivatives","BTCF0:USTF0",1758688802878,1.80846335,112390.0,112380.0,0.08107763]
["bitfinex-derivatives","BTCF0:USTF0",1758688803078,1.71070547,112390.0,112380.0,0.12773763]
["bitfinex-derivatives","BTCF0:USTF0",1758688803890,0.87034547,112390.0,112380.0,0.12773763]
["bitfinex-derivatives","BTCF0:USTF0",1758688804088,1.04718335,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688804289,1.31062547,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688804488,1.31062547,112390.0,112380.0,0.15928622]
["bitfinex-derivatives","BTCF0:USTF0",1758688804786,1.29852558,112390.0,112380.0,0.15928622]
["bitfinex-derivatives","BTCF0:USTF0",1758688804986,1.29852558,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688805188,1.29852558,112390.0,112380.0,0.12776952]
["bitfinex-derivatives","BTCF0:USTF0",1758688806492,1.29852558,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688806790,1.29852558,112390.0,112380.0,0.12778112]
["bitfinex-derivatives","BTCF0:USTF0",1758688807177,1.29852558,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688807581,1.29852558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688807582,1.69852558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688807786,2.05932558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688808092,1.80838335,112390.0,112380.0,0.03038123]
["bitfinex-derivatives","BTCF0:USTF0",1758688808389,2.05932558,112390.0,112380.0,0.04856123]
["bitfinex-derivatives","BTCF0:USTF0",1758688808887,2.05932558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688809089,2.05942558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688809283,0.81914558,112390.0,112380.0,0.08112112]
["bitfinex-derivatives","BTCF0:USTF0",1758688809484,1.04760335,112390.0,112380.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1758688809791,1.04720335,112390.0,112380.0,0.48858112]
["bitfinex-derivatives","BTCF0:USTF0",1758688809985,1.29854558,112390.0,112380.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1758688810186,1.29814558,112390.0,112380.0,0.48854661]
["bitfinex-derivatives","BTCF0:USTF0",1758688810483,1.29854558,112390.0,112380.0,0.48854661]
["bitfinex-derivatives","BTCF0:USTF0",1758688810683,1.65934558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688810886,2.05934558,112390.0,112380.0,0.00190123]
["bitfinex-derivatives","BTCF0:USTF0",1758688811587,0.08583839,112380.0,112370.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1758688811788,0.33688062,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688812193,0.08593839,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688812392,0.33688062,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688812796,0.08593839,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688813096,0.33688062,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688814397,0.08593839,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688814590,0.33688062,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688814785,0.08593839,112380.0,112370.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758688814989,0.0001,112410.0,112390.0,0.0889442]
["bitfinex-derivatives","BTCF0:USTF0",1758688815191,0.0889223,112420.0,112410.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1758688815387,1.21297296,112420.0,112410.0,0.48827538]
["bitfinex-derivatives","BTCF0:USTF0",1758688815583,0.38421296,112420.0,112410.0,0.48827538]
["bitfinex-derivatives","BTCF0:USTF0",1758688815988,0.29529066,112420.0,112410.0,0.48827538]
["bitfinex-derivatives","BTCF0:USTF0",1758688816297,0.29569066,112420.0,112410.0,0.48827538]
["bitfinex-derivatives","BTCF0:USTF0",1758688816495,0.38421296,112420.0,112410.0,0.48827538]
["bitfinex-derivatives","BTCF0:USTF0",1758688816696,0.38461296,112420.0,112410.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1758688816889,0.13367073,112420.0,112410.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1758688817089,0.04474843,112420.0,112410.0,0.4980199]
["bitfinex-derivatives","BTCF0:USTF0",1758688817388,0.72122843,112420.0,112410.0,1.00874489]
["bitfinex-derivatives","BTCF0:USTF0",1758688817584,0.72082843,112420.0,112410.0,1.00874489]
["bitfinex-derivatives","BTCF0:USTF0",1758688817897,0.72122843,112420.0,112410.0,0.91981499]
["bitfinex-derivatives","BTCF0:USTF0",1758688818202,0.81015013,112420.0,112410.0,1.17075722]
["bitfinex-derivatives","BTCF0:USTF0",1758688818594,0.81015013,112420.0,112410.0,1.06003223]
["bitfinex-derivatives","BTCF0:USTF0",1758688819396,0.81015013,112420.0,112410.0,1.13889791]
["bitfinex-derivatives","BTCF0:USTF0",1758688819599,0.72122843,112420.0,112410.0,1.13889791]
["bitfinex-derivatives","BTCF0:USTF0",1758688819896,0.81014993,112420.0,112410.0,1.13889791]
["bitfinex-derivatives","BTCF0:USTF0",1758688820391,0.13366993,112420.0,112410.0,1.13887107]
["bitfinex-derivatives","BTCF0:USTF0",1758688820592,0.13382993,112420.0,112410.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1758688820800,0.13382993,112420.0,112410.0,1.17000954]
["bitfinex-derivatives","BTCF0:USTF0",1758688821000,0.13382993,112420.0,112410.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1758688821300,0.13382993,112420.0,112410.0,1.17000954]
["bitfinex-derivatives","BTCF0:USTF0",1758688822492,0.13382993,112420.0,112410.0,0.88792884]
["bitfinex-derivatives","BTCF0:USTF0",1758688822797,0.13366993,112420.0,112410.0,1.45209024]
["bitfinex-derivatives","BTCF0:USTF0",1758688823095,0.41591063,112420.0,112410.0,0.12712884]
["bitfinex-derivatives","BTCF0:USTF0",1758688823297,0.0889295,112410.0,112400.0,0.76922954]
["bitfinex-derivatives","BTCF0:USTF0",1758688823495,1.4930509,112410.0,112400.0,0.09708884]
["bitfinex-derivatives","BTCF0:USTF0",1758688823698,0.0890974,112400.0,112390.0,0.11761923]
["bitfinex-derivatives","BTCF0:USTF0",1758688824002,0.7319781,112400.0,112390.0,0.02053039]
["bitfinex-derivatives","BTCF0:USTF0",1758688824497,0.7319781,112400.0,112380.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758688824498,0.0891053,112390.0,112380.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758688824692,1.22294108,112390.0,112380.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758688824896,0.0891133,112380.0,112370.0,0.45793884]
["bitfinex-derivatives","BTCF0:USTF0",1758688825098,0.0891133,112380.0,112370.0,0.48719884]
["bitfinex-derivatives","BTCF0:USTF0",1758688825598,0.38318908,112380.0,112370.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1758688825798,0.0891211,112370.0,112360.0,0.47901183]
["bitfinex-derivatives","BTCF0:USTF0",1758688826102,0.38319688,112370.0,112360.0,0.47901183]
["bitfinex-derivatives","BTCF0:USTF0",1758688826596,0.78319688,112370.0,112360.0,0.46071183]
["bitfinex-derivatives","BTCF0:USTF0",1758688826899,0.8499211,112370.0,112360.0,0.11821183]
["bitfinex-derivatives","BTCF0:USTF0",1758688827099,0.8499211,112370.0,112360.0,0.03937299]
["bitfinex-derivatives","BTCF0:USTF0",1758688827492,0.8499211,112370.0,112360.0,0.02107299]
["bitfinex-derivatives","BTCF0:USTF0",1758688827895,1.14399688,112370.0,112360.0,0.02107299]
["bitfinex-derivatives","BTCF0:USTF0",1758688828104,0.0891369,112350.0,112340.0,0.58911244]
["bitfinex-derivatives","BTCF0:USTF0",1758688828303,0.9288569,112350.0,112340.0,0.47838745]
["bitfinex-derivatives","BTCF0:USTF0",1758688828702,0.9288569,112350.0,112340.0,0.11758745]
["bitfinex-derivatives","BTCF0:USTF0",1758688829004,0.9238569,112350.0,112340.0,0.11758745]
["bitfinex-derivatives","BTCF0:USTF0",1758688829189,0.9238569,112350.0,112340.0,0.03874861]
["bitfinex-derivatives","BTCF0:USTF0",1758688829389,1.03927331,112350.0,112340.0,0.03874861]
["bitfinex-derivatives","BTCF0:USTF0",1758688829593,1.03927331,112350.0,112340.0,0.05474861]
["bitfinex-derivatives","BTCF0:USTF0",1758688829802,1.80007331,112350.0,112340.0,0.05474861]
["bitfinex-derivatives","BTCF0:USTF0",1758688831504,2.09414909,112350.0,112340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758688833400,2.09414909,112350.0,112340.0,0.01721471]
["bitfinex-derivatives","BTCF0:USTF0",1758688833604,2.09424909,112350.0,112340.0,0.01721471]
["bitfinex-derivatives","BTCF0:USTF0",1758688835305,0.0891524,112330.0,112320.0,0.06820243]
["bitfinex-derivatives","BTCF0:USTF0",1758688835506,0.9289524,112330.0,112320.0,0.06820243]
["bitfinex-derivatives","BTCF0:USTF0",1758688836101,0.9293524,112330.0,112320.0,0.06820243]
["bitfinex-derivatives","BTCF0:USTF0",1758688836511,0.9223524,112330.0,112320.0,0.07020243]
["bitfinex-derivatives","BTCF0:USTF0",1758688836702,0.9223524,112330.0,112320.0,0.04094243]
["bitfinex-derivatives","BTCF0:USTF0",1758688837013,1.21642818,112330.0,112320.0,0.02264243]
["bitfinex-derivatives","BTCF0:USTF0",1758688837200,1.21642818,112330.0,112320.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1758688838201,1.97722818,112330.0,112320.0,0.04064243]
["bitfinex-derivatives","BTCF0:USTF0",1758688839409,1.57722818,112330.0,112320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688839610,1.97722818,112330.0,112320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688840113,0.0891762,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688840410,0.9290162,112300.0,112290.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1758688841310,0.0891762,112300.0,112290.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758688841509,0.9294162,112300.0,112290.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1758688841806,0.9294162,112300.0,112290.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1758688842408,0.1621172,112300.0,112290.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1758688842715,1.0159972,112300.0,112290.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1758688846007,0.1761172,112300.0,112290.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1758688846209,0.0144,112300.0,112290.0,1.10665104]
["bitfinex-derivatives","BTCF0:USTF0",1758688846514,0.1030163,112300.0,112290.0,1.10665104]
["bitfinex-derivatives","BTCF0:USTF0",1758688846717,0.0144,112300.0,112290.0,1.19567514]
["bitfinex-derivatives","BTCF0:USTF0",1758688847015,0.0890155,112310.0,112300.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1758688847216,0.15913602,112310.0,112300.0,0.40957526]
["bitfinex-derivatives","BTCF0:USTF0",1758688848218,0.15953602,112310.0,112300.0,0.41057526]
["bitfinex-derivatives","BTCF0:USTF0",1758688849103,0.16253602,112310.0,112300.0,0.41057526]
["bitfinex-derivatives","BTCF0:USTF0",1758688849311,0.16269602,112310.0,112300.0,0.41057526]
["bitfinex-derivatives","BTCF0:USTF0",1758688851016,1.00253602,112310.0,112300.0,0.41057526]
["bitfinex-derivatives","BTCF0:USTF0",1758688851409,0.07352052,112310.0,112300.0,1.10465104]
["bitfinex-derivatives","BTCF0:USTF0",1758688851609,0.0890034,112320.0,112310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688851610,0.63864,112320.0,112310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688851811,0.62663,112320.0,112310.0,0.70111578]
["bitfinex-derivatives","BTCF0:USTF0",1758688852007,0.78467744,112320.0,112310.0,0.70111578]
["bitfinex-derivatives","BTCF0:USTF0",1758688852213,0.78507744,112320.0,112310.0,0.70233104]
["bitfinex-derivatives","BTCF0:USTF0",1758688852419,0.15924744,112320.0,112310.0,0.70233104]
["bitfinex-derivatives","BTCF0:USTF0",1758688852620,0.15884744,112320.0,112310.0,0.70233104]
["bitfinex-derivatives","BTCF0:USTF0",1758688852822,0.15924744,112320.0,112310.0,0.70233104]
["bitfinex-derivatives","BTCF0:USTF0",1758688853125,0.74351834,112330.0,112320.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688853126,0.0889894,112330.0,112320.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688853308,0.0889894,112330.0,112320.0,0.70111578]
["bitfinex-derivatives","BTCF0:USTF0",1758688853822,0.0889794,112340.0,112330.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688854119,0.1180694,112340.0,112330.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1758688854315,0.1184694,112340.0,112330.0,0.40513526]
["bitfinex-derivatives","BTCF0:USTF0",1758688855214,0.1194694,112340.0,112330.0,0.40513526]
["bitfinex-derivatives","BTCF0:USTF0",1758688856014,0.1354694,112340.0,112330.0,0.40513526]
["bitfinex-derivatives","BTCF0:USTF0",1758688857120,0.2051086,112340.0,112330.0,0.40513526]
["bitfinex-derivatives","BTCF0:USTF0",1758688858719,0.89918438,112340.0,112330.0,0.00121526]
["bitfinex-derivatives","BTCF0:USTF0",1758688859027,0.89918438,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688859221,0.2051086,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688859422,1.0447086,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688859621,1.0443086,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688859818,1.0447086,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688861624,0.2051086,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688861919,0.8486786,112340.0,112330.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688863118,0.0175,112340.0,112330.0,0.80825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688863326,0.106476,112340.0,112330.0,1.10233104]
["bitfinex-derivatives","BTCF0:USTF0",1758688863522,0.16274951,112350.0,112340.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1758688863725,0.16274951,112350.0,112340.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1758688864221,0.13375951,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688864426,0.16274951,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688864727,0.18874951,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688865729,0.25872417,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688868531,0.54114496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688869033,0.22973417,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688872327,0.23013417,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688872633,0.54154496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688872828,0.25912417,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688873633,0.25912417,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688873836,0.25912417,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688874435,0.54154496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688877440,0.54154496,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688877740,0.54154496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688877935,0.54154496,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688878336,0.54154496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688878544,0.54154496,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688878845,0.54154496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688879039,0.54062496,112350.0,112340.0,0.69067605]
["bitfinex-derivatives","BTCF0:USTF0",1758688880142,0.25820417,112350.0,112340.0,0.76951489]
["bitfinex-derivatives","BTCF0:USTF0",1758688880445,0.54062496,112350.0,112340.0,0.76951489]
["bitfinex-derivatives","BTCF0:USTF0",1758688881845,0.53997496,112350.0,112340.0,0.76951489]
["bitfinex-derivatives","BTCF0:USTF0",1758688882039,0.54007496,112350.0,112340.0,0.4870941]
["bitfinex-derivatives","BTCF0:USTF0",1758688882344,0.54007496,112350.0,112340.0,0.76951489]
["bitfinex-derivatives","BTCF0:USTF0",1758688882547,0.25765417,112350.0,112340.0,0.4870941]
["bitfinex-derivatives","BTCF0:USTF0",1758688882845,0.25745417,112350.0,112340.0,0.40825526]
["bitfinex-derivatives","BTCF0:USTF0",1758688883647,0.25745417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688884247,0.25735417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688884946,0.22807417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688885142,0.22607417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688885336,0.22439417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688885538,0.22406417,112350.0,112340.0,0.51898025]
["bitfinex-derivatives","BTCF0:USTF0",1758688887245,1.23590919,112350.0,112340.0,0.19118231]
["bitfinex-derivatives","BTCF0:USTF0",1758688887447,0.87510919,112350.0,112340.0,0.11194025]
["bitfinex-derivatives","BTCF0:USTF0",1758688887649,0.87510919,112350.0,112340.0,0.08170014]
["bitfinex-derivatives","BTCF0:USTF0",1758688888342,0.87510919,112350.0,112340.0,0.44250014]
["bitfinex-derivatives","BTCF0:USTF0",1758688890950,0.87510919,112350.0,112340.0,0.08170014]
["bitfinex-derivatives","BTCF0:USTF0",1758688891152,1.23590919,112350.0,112340.0,0.08170014]
["bitfinex-derivatives","BTCF0:USTF0",1758688891548,1.23590919,112350.0,112340.0,0.00243008]
["bitfinex-derivatives","BTCF0:USTF0",1758688891755,0.47510919,112350.0,112340.0,0.44250014]
["bitfinex-derivatives","BTCF0:USTF0",1758688892149,0.47510919,112350.0,112340.0,0.48917014]
["bitfinex-derivatives","BTCF0:USTF0",1758688892452,1.06274417,112350.0,112340.0,0.48917014]
["bitfinex-derivatives","BTCF0:USTF0",1758688892647,1.31338919,112350.0,112340.0,0.48917014]
["bitfinex-derivatives","BTCF0:USTF0",1758688892952,1.31378919,112350.0,112340.0,0.48917014]
["bitfinex-derivatives","BTCF0:USTF0",1758688895347,1.31382919,112350.0,112340.0,0.48917014]
["bitfinex-derivatives","BTCF0:USTF0",1758688895748,0.47510919,112350.0,112340.0,0.40990008]
["bitfinex-derivatives","BTCF0:USTF0",1758688895943,0.22406417,112350.0,112340.0,0.40990008]
["bitfinex-derivatives","BTCF0:USTF0",1758688896253,0.96329951,112350.0,112340.0,1.14015106]
["bitfinex-derivatives","BTCF0:USTF0",1758688896454,0.96329951,112350.0,112340.0,1.0609451]
["bitfinex-derivatives","BTCF0:USTF0",1758688896649,0.99161951,112350.0,112340.0,0.80990008]
["bitfinex-derivatives","BTCF0:USTF0",1758688896849,0.96329951,112350.0,112340.0,1.0609451]
["bitfinex-derivatives","BTCF0:USTF0",1758688897055,0.03612691,112350.0,112340.0,1.0609451]
["bitfinex-derivatives","BTCF0:USTF0",1758688897262,0.0011,112350.0,112340.0,1.1499217]
["bitfinex-derivatives","BTCF0:USTF0",1758688897449,0.46696,112360.0,112350.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758688897651,0.49013,112360.0,112350.0,0.77167009]
["bitfinex-derivatives","BTCF0:USTF0",1758688897953,0.48973,112360.0,112350.0,0.6609451]
["bitfinex-derivatives","BTCF0:USTF0",1758688898153,0.5786959,112360.0,112350.0,0.6609451]
["bitfinex-derivatives","BTCF0:USTF0",1758688898455,0.5786959,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688899056,0.82974092,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688899257,0.83074092,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688900258,0.87531738,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688900753,0.62427236,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688900956,0.63027236,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688901258,0.62927236,112360.0,112350.0,0.52069658]
["bitfinex-derivatives","BTCF0:USTF0",1758688901763,1.5016424,112360.0,112350.0,0.08155565]
["bitfinex-derivatives","BTCF0:USTF0",1758688901954,0.88979738,112360.0,112350.0,0.00243008]
["bitfinex-derivatives","BTCF0:USTF0",1758688902259,0.88031738,112360.0,112350.0,0.48902565]
["bitfinex-derivatives","BTCF0:USTF0",1758688902655,0.88031738,112360.0,112350.0,0.40990008]
["bitfinex-derivatives","BTCF0:USTF0",1758688902855,0.88031738,112360.0,112350.0,0.04910008]
["bitfinex-derivatives","BTCF0:USTF0",1758688903057,1.28979738,112360.0,112350.0,0.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1758688904252,0.41890738,112360.0,112350.0,0.48903514]
["bitfinex-derivatives","BTCF0:USTF0",1758688904458,1.25722738,112360.0,112350.0,0.48903514]
["bitfinex-derivatives","BTCF0:USTF0",1758688908070,1.00618236,112360.0,112350.0,0.48903514]
["bitfinex-derivatives","BTCF0:USTF0",1758688908269,1.25722738,112360.0,112350.0,0.48903514]
["bitfinex-derivatives","BTCF0:USTF0",1758688909470,1.25722738,112360.0,112350.0,0.45989514]
["bitfinex-derivatives","BTCF0:USTF0",1758688909667,1.25722738,112360.0,112350.0,0.12900514]
["bitfinex-derivatives","BTCF0:USTF0",1758688910074,1.25722738,112360.0,112350.0,0.09909514]
["bitfinex-derivatives","BTCF0:USTF0",1758688910373,1.25722738,112360.0,112350.0,0.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1758688910762,1.26584738,112360.0,112350.0,0.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1758688911583,1.66584738,112360.0,112350.0,0.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1758688911966,2.2776924,112360.0,112350.0,0.08156514]
["bitfinex-derivatives","BTCF0:USTF0",1758688912469,2.2776924,112360.0,112350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758688912673,0.1178871,112340.0,112330.0,0.50989304]
["bitfinex-derivatives","BTCF0:USTF0",1758688912866,1.21670212,112340.0,112330.0,0.49236304]
["bitfinex-derivatives","BTCF0:USTF0",1758688913865,1.21670212,112340.0,112330.0,0.38156654]
["bitfinex-derivatives","BTCF0:USTF0",1758688914173,1.61670212,112340.0,112330.0,0.02076654]
["bitfinex-derivatives","BTCF0:USTF0",1758688915467,0.0889929,112320.0,112310.0,0.66895365]
["bitfinex-derivatives","BTCF0:USTF0",1758688915664,1.21556792,112320.0,112310.0,0.66895365]
["bitfinex-derivatives","BTCF0:USTF0",1758688916065,1.21556792,112320.0,112310.0,0.50859271]
["bitfinex-derivatives","BTCF0:USTF0",1758688916263,1.21566792,112320.0,112310.0,0.50859271]
["bitfinex-derivatives","BTCF0:USTF0",1758688916469,1.20966792,112320.0,112310.0,0.50859271]
["bitfinex-derivatives","BTCF0:USTF0",1758688916870,1.20966792,112320.0,112310.0,0.49223271]
["bitfinex-derivatives","BTCF0:USTF0",1758688917065,1.20966792,112320.0,112310.0,0.39943621]
["bitfinex-derivatives","BTCF0:USTF0",1758688918072,1.20966792,112320.0,112310.0,0.40243621]
["bitfinex-derivatives","BTCF0:USTF0",1758688918374,1.20966792,112320.0,112310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758688919669,2.22151294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688922979,1.38351294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688923172,3.69671294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688925877,0.98351294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688926081,3.69679294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688927175,1.82139294,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758688928072,0.0890013,112310.0,112300.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758688928279,0.36805632,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688929779,0.36805632,112310.0,112300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758688930279,0.37005632,112310.0,112300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758688930677,0.37005632,112310.0,112300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758688932176,1.13085632,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688932370,0.77005632,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688932676,0.76805632,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688932875,1.60577632,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758688933379,1.60777632,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758688933676,0.1190113,112310.0,112300.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1758688933977,0.0021,112310.0,112300.0,1.14804422]
["bitfinex-derivatives","BTCF0:USTF0",1758688934181,0.84018,112310.0,112300.0,1.13807975]
["bitfinex-derivatives","BTCF0:USTF0",1758688934480,0.83978,112310.0,112300.0,1.22708905]
["bitfinex-derivatives","BTCF0:USTF0",1758688935082,0.9291813,112310.0,112300.0,1.13807975]
["bitfinex-derivatives","BTCF0:USTF0",1758688935284,0.9576613,112310.0,112300.0,0.73807975]
["bitfinex-derivatives","BTCF0:USTF0",1758688935583,0.9576613,112310.0,112300.0,0.48703473]
["bitfinex-derivatives","BTCF0:USTF0",1758688936177,0.9291813,112310.0,112300.0,0.48703473]
["bitfinex-derivatives","BTCF0:USTF0",1758688936482,0.9291813,112310.0,112300.0,0.73807975]
["bitfinex-derivatives","BTCF0:USTF0",1758688936984,0.9287013,112310.0,112300.0,1.22708915]
["bitfinex-derivatives","BTCF0:USTF0",1758688937175,0.9291013,112310.0,112300.0,1.13807975]
["bitfinex-derivatives","BTCF0:USTF0",1758688937382,0.9575813,112310.0,112300.0,0.88703473]
["bitfinex-derivatives","BTCF0:USTF0",1758688938378,0.9575813,112310.0,112300.0,0.48703473]
["bitfinex-derivatives","BTCF0:USTF0",1758688939183,0.0915013,112310.0,112300.0,0.88703473]
["bitfinex-derivatives","BTCF0:USTF0",1758688939485,0.9289813,112310.0,112300.0,1.05903502]
["bitfinex-derivatives","BTCF0:USTF0",1758688939674,0.0915013,112310.0,112300.0,1.05903502]
["bitfinex-derivatives","BTCF0:USTF0",1758688939879,0.0915013,112310.0,112300.0,1.14804442]
["bitfinex-derivatives","BTCF0:USTF0",1758688939880,0.9289413,112310.0,112300.0,1.14804442]
["bitfinex-derivatives","BTCF0:USTF0",1758688940389,0.9289413,112310.0,112300.0,0.8969994]
["bitfinex-derivatives","BTCF0:USTF0",1758688940885,0.9571013,112310.0,112300.0,0.8969994]
["bitfinex-derivatives","BTCF0:USTF0",1758688941686,0.9571013,112310.0,112300.0,1.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1758688941881,0.9571013,112310.0,112300.0,0.9187865]
["bitfinex-derivatives","BTCF0:USTF0",1758688942086,0.9571013,112310.0,112300.0,1.0077959]
["bitfinex-derivatives","BTCF0:USTF0",1758688943187,0.9571013,112310.0,112300.0,0.8969994]
["bitfinex-derivatives","BTCF0:USTF0",1758688944278,0.9289413,112310.0,112300.0,0.8969994]
["bitfinex-derivatives","BTCF0:USTF0",1758688944784,1.23969055,112310.0,112300.0,0.8969994]
["bitfinex-derivatives","BTCF0:USTF0",1758688944988,1.23969055,112310.0,112300.0,0.80799]
["bitfinex-derivatives","BTCF0:USTF0",1758688945193,1.23969055,112310.0,112300.0,0.48710533]
["bitfinex-derivatives","BTCF0:USTF0",1758688945792,1.23969055,112310.0,112300.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1758688945979,0.40225055,112310.0,112300.0,0.51875147]
["bitfinex-derivatives","BTCF0:USTF0",1758688946181,1.23945055,112310.0,112300.0,0.51875147]
["bitfinex-derivatives","BTCF0:USTF0",1758688946887,1.23945055,112310.0,112300.0,0.48884147]
["bitfinex-derivatives","BTCF0:USTF0",1758688947082,1.24918055,112310.0,112300.0,0.43995414]
["bitfinex-derivatives","BTCF0:USTF0",1758688947990,1.9317698,112310.0,112300.0,0.07915414]
["bitfinex-derivatives","BTCF0:USTF0",1758688948296,0.1171694,112300.0,112290.0,0.44005414]
["bitfinex-derivatives","BTCF0:USTF0",1758688948496,0.39985865,112300.0,112290.0,0.43995414]
["bitfinex-derivatives","BTCF0:USTF0",1758688949494,0.39985865,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758688950190,0.40185865,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758688950893,0.40185865,112300.0,112290.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1758688951694,0.40185865,112300.0,112290.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1758688951892,0.39985865,112300.0,112290.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758688952081,0.40785865,112300.0,112290.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1758688952692,0.40985865,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688953088,0.40185865,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688953285,0.41485865,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758688953483,0.0890173,112290.0,112280.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1758688953680,0.0890173,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688953681,1.23682655,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688954794,1.26342728,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688955094,1.27142728,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688960289,0.98883803,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688960485,0.43446728,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688960695,1.27122728,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688962999,1.27122728,112290.0,112280.0,0.48406414]
["bitfinex-derivatives","BTCF0:USTF0",1758688963397,0.98863803,112290.0,112280.0,0.48406414]
["bitfinex-derivatives","BTCF0:USTF0",1758688963593,0.98863803,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688963594,0.15187813,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688963994,1.00490738,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688964201,1.00530738,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688964395,1.00530738,112290.0,112280.0,0.48406414]
["bitfinex-derivatives","BTCF0:USTF0",1758688964600,1.00530738,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688964997,0.72271813,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688965294,1.00530738,112290.0,112280.0,0.48406414]
["bitfinex-derivatives","BTCF0:USTF0",1758688965499,1.00530738,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688965699,1.00530738,112290.0,112280.0,0.48406414]
["bitfinex-derivatives","BTCF0:USTF0",1758688965899,0.72271813,112290.0,112280.0,0.85567869]
["bitfinex-derivatives","BTCF0:USTF0",1758688966100,1.00530738,112290.0,112280.0,0.76665339]
["bitfinex-derivatives","BTCF0:USTF0",1758688966495,1.00530738,112290.0,112280.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1758688967298,1.00530738,112290.0,112280.0,0.68749925]
["bitfinex-derivatives","BTCF0:USTF0",1758688967605,1.00530738,112290.0,112280.0,0.76659997]
["bitfinex-derivatives","BTCF0:USTF0",1758688967998,0.95224738,112290.0,112280.0,0.76659997]
["bitfinex-derivatives","BTCF0:USTF0",1758688968400,0.95107738,112290.0,112280.0,0.68749925]
["bitfinex-derivatives","BTCF0:USTF0",1758688969290,0.95096738,112290.0,112280.0,0.68749925]
["bitfinex-derivatives","BTCF0:USTF0",1758688970398,0.95096738,112290.0,112280.0,0.51567147]
["bitfinex-derivatives","BTCF0:USTF0",1758688970700,0.95096738,112290.0,112280.0,0.79826072]
["bitfinex-derivatives","BTCF0:USTF0",1758688970899,0.95054738,112290.0,112280.0,0.79826072]
["bitfinex-derivatives","BTCF0:USTF0",1758688971803,0.93758738,112290.0,112280.0,0.79826072]
["bitfinex-derivatives","BTCF0:USTF0",1758688972204,0.96445639,112290.0,112280.0,0.88728602]
["bitfinex-derivatives","BTCF0:USTF0",1758688972899,0.96445639,112290.0,112280.0,0.79826072]
["bitfinex-derivatives","BTCF0:USTF0",1758688973501,0.96345639,112290.0,112280.0,0.79826072]
["bitfinex-derivatives","BTCF0:USTF0",1758688973902,1.22908639,112290.0,112280.0,0.88728602]
["bitfinex-derivatives","BTCF0:USTF0",1758688974100,0.02726901,112290.0,112280.0,1.17652455]
["bitfinex-derivatives","BTCF0:USTF0",1758688974300,0.0004,112290.0,112280.0,1.17652455]
["bitfinex-derivatives","BTCF0:USTF0",1758688974500,0.67810139,112300.0,112290.0,0.1060374]
["bitfinex-derivatives","BTCF0:USTF0",1758688974704,0.67730139,112300.0,112290.0,0.4949274]
["bitfinex-derivatives","BTCF0:USTF0",1758688974904,0.67770139,112300.0,112290.0,0.77751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688975104,0.13106139,112300.0,112290.0,0.77751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688975305,0.96734139,112300.0,112290.0,0.77751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688975606,0.13306139,112300.0,112290.0,0.77751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688975805,0.96930139,112300.0,112290.0,0.77751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688976598,1.00259059,112300.0,112290.0,0.93787759]
["bitfinex-derivatives","BTCF0:USTF0",1758688978003,0.16635059,112300.0,112290.0,0.93787759]
["bitfinex-derivatives","BTCF0:USTF0",1758688978905,0.1246988,112300.0,112290.0,0.93787759]
["bitfinex-derivatives","BTCF0:USTF0",1758688980005,0.1246988,112300.0,112290.0,0.65528834]
["bitfinex-derivatives","BTCF0:USTF0",1758688980312,0.40728805,112300.0,112290.0,0.84886019]
["bitfinex-derivatives","BTCF0:USTF0",1758688980611,0.40728805,112300.0,112290.0,0.56627094]
["bitfinex-derivatives","BTCF0:USTF0",1758688980812,0.40728805,112300.0,112290.0,0.96627094]
["bitfinex-derivatives","BTCF0:USTF0",1758688981507,0.40728805,112300.0,112290.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1758688981707,0.478597,112300.0,112290.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1758688982008,0.478597,112300.0,112290.0,0.96627094]
["bitfinex-derivatives","BTCF0:USTF0",1758688982209,0.478597,112300.0,112290.0,1.08849925]
["bitfinex-derivatives","BTCF0:USTF0",1758688982709,0.478597,112300.0,112290.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1758688983009,0.478597,112300.0,112290.0,1.08849925]
["bitfinex-derivatives","BTCF0:USTF0",1758688984213,0.478597,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688985202,1.15407845,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688985414,1.24308795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688985610,1.24268795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688985909,1.24308795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688986320,0.40728795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688986619,1.24308795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688986921,1.24318795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688987122,0.9605987,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688989322,1.24318795,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688990225,0.9605987,112300.0,112290.0,1.17751665]
["bitfinex-derivatives","BTCF0:USTF0",1758688994224,0.9605987,112300.0,112290.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1758688994428,1.24318795,112300.0,112290.0,1.08849925]
["bitfinex-derivatives","BTCF0:USTF0",1758688995927,1.24318795,112300.0,112290.0,1.24886019]
["bitfinex-derivatives","BTCF0:USTF0",1758688996425,1.24318795,112300.0,112290.0,1.33787759]
["bitfinex-derivatives","BTCF0:USTF0",1758688996825,1.24318795,112300.0,112290.0,1.05528834]
["bitfinex-derivatives","BTCF0:USTF0",1758688997027,1.24318795,112300.0,112290.0,1.33787759]
["bitfinex-derivatives","BTCF0:USTF0",1758688997227,1.24318795,112300.0,112290.0,1.05528834]
["bitfinex-derivatives","BTCF0:USTF0",1758688997423,1.24318795,112300.0,112290.0,0.51678564]
["bitfinex-derivatives","BTCF0:USTF0",1758688997833,1.24318795,112300.0,112290.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1758688998234,1.9257772,112300.0,112290.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1758688998433,1.64318795,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689000232,1.71378481,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689000427,1.71378481,112300.0,112290.0,0.37782]
["bitfinex-derivatives","BTCF0:USTF0",1758689000734,1.71378481,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689000923,1.71378481,112300.0,112290.0,0.51573436]
["bitfinex-derivatives","BTCF0:USTF0",1758689001127,1.43119556,112300.0,112290.0,0.51573436]
["bitfinex-derivatives","BTCF0:USTF0",1758689001336,1.71378481,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689001527,1.43119556,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689001727,1.71378481,112300.0,112290.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1758689003639,1.71378481,112300.0,112290.0,0.48877297]
["bitfinex-derivatives","BTCF0:USTF0",1758689004531,1.68250786,112300.0,112290.0,0.48877297]
["bitfinex-derivatives","BTCF0:USTF0",1758689005339,1.68250786,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689005735,1.68250786,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689005941,1.68170786,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689007142,0.84670786,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689007342,0.19539556,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689007542,1.28126786,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689007837,1.02995556,112300.0,112290.0,0.51491297]
["bitfinex-derivatives","BTCF0:USTF0",1758689008038,0.19499556,112300.0,112290.0,0.84544631]
["bitfinex-derivatives","BTCF0:USTF0",1758689008245,0.00638606,112300.0,112290.0,1.25524267]
["bitfinex-derivatives","BTCF0:USTF0",1758689008446,0.0889973,112320.0,112310.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1758689008646,0.9247136,112320.0,112310.0,0.87561451]
["bitfinex-derivatives","BTCF0:USTF0",1758689008836,0.9239136,112320.0,112310.0,0.87561451]
["bitfinex-derivatives","BTCF0:USTF0",1758689009037,0.9243136,112320.0,112310.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1758689009240,0.96820831,112320.0,112310.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1758689009439,0.97260831,112320.0,112310.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1758689010243,0.99160831,112320.0,112310.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1758689011844,1.24292061,112320.0,112310.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1758689012046,1.24292061,112320.0,112310.0,0.87555229]
["bitfinex-derivatives","BTCF0:USTF0",1758689014839,1.64292061,112320.0,112310.0,0.87555229]
["bitfinex-derivatives","BTCF0:USTF0",1758689016736,1.64292061,112320.0,112310.0,0.51475229]
["bitfinex-derivatives","BTCF0:USTF0",1758689017252,1.64292061,112320.0,112310.0,0.48777229]
["bitfinex-derivatives","BTCF0:USTF0",1758689017850,1.89423291,112320.0,112310.0,0.55071397]
["bitfinex-derivatives","BTCF0:USTF0",1758689018043,2.25503291,112320.0,112310.0,0.18993039]
["bitfinex-derivatives","BTCF0:USTF0",1758689018544,2.25503291,112320.0,112310.0,0.0791381]
["bitfinex-derivatives","BTCF0:USTF0",1758689019250,0.0890016,112310.0,112300.0,0.58783891]
["bitfinex-derivatives","BTCF0:USTF0",1758689019551,0.3403139,112310.0,112300.0,0.47704662]
["bitfinex-derivatives","BTCF0:USTF0",1758689019748,0.7403139,112310.0,112300.0,0.47704662]
["bitfinex-derivatives","BTCF0:USTF0",1758689020440,0.3473139,112310.0,112300.0,0.47704662]
["bitfinex-derivatives","BTCF0:USTF0",1758689021950,0.7493139,112310.0,112300.0,0.46086662]
["bitfinex-derivatives","BTCF0:USTF0",1758689022952,0.7493139,112310.0,112300.0,0.10006662]
["bitfinex-derivatives","BTCF0:USTF0",1758689023153,0.7493139,112310.0,112300.0,0.0791381]
["bitfinex-derivatives","BTCF0:USTF0",1758689024150,0.7493139,112310.0,112290.0,0.47159229]
["bitfinex-derivatives","BTCF0:USTF0",1758689024151,0.0890095,112300.0,112290.0,0.55073039]
["bitfinex-derivatives","BTCF0:USTF0",1758689024454,1.24702056,112300.0,112290.0,0.4399381]
["bitfinex-derivatives","BTCF0:USTF0",1758689024752,1.64702056,112300.0,112290.0,0.4399381]
["bitfinex-derivatives","BTCF0:USTF0",1758689025256,1.64902056,112300.0,112290.0,0.4399381]
["bitfinex-derivatives","BTCF0:USTF0",1758689025454,1.64902056,112300.0,112290.0,0.4561181]
["bitfinex-derivatives","BTCF0:USTF0",1758689026454,1.64902056,112300.0,112290.0,0.4830981]
["bitfinex-derivatives","BTCF0:USTF0",1758689026754,1.65002056,112300.0,112290.0,0.4830981]
["bitfinex-derivatives","BTCF0:USTF0",1758689026954,1.65012056,112300.0,112290.0,0.4830981]
["bitfinex-derivatives","BTCF0:USTF0",1758689027256,1.65012056,112300.0,112290.0,0.4561181]
["bitfinex-derivatives","BTCF0:USTF0",1758689027956,1.65012056,112300.0,112290.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1758689028650,1.65012056,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689029054,0.0890174,112290.0,112280.0,0.4400381]
["bitfinex-derivatives","BTCF0:USTF0",1758689029253,0.3404297,112290.0,112280.0,0.0791381]
["bitfinex-derivatives","BTCF0:USTF0",1758689029552,0.0890253,112280.0,112270.0,0.4562181]
["bitfinex-derivatives","BTCF0:USTF0",1758689029744,1.1747176,112280.0,112270.0,0.4561181]
["bitfinex-derivatives","BTCF0:USTF0",1758689030646,1.4260299,112280.0,112270.0,0.4561181]
["bitfinex-derivatives","BTCF0:USTF0",1758689030842,1.4220299,112280.0,112270.0,0.4561181]
["bitfinex-derivatives","BTCF0:USTF0",1758689031448,1.4220299,112280.0,112270.0,0.4661181]
["bitfinex-derivatives","BTCF0:USTF0",1758689031651,1.1707176,112280.0,112270.0,0.4661181]
["bitfinex-derivatives","BTCF0:USTF0",1758689031953,1.4220299,112280.0,112270.0,0.4661181]
["bitfinex-derivatives","BTCF0:USTF0",1758689032546,1.4220299,112280.0,112270.0,0.4671181]
["bitfinex-derivatives","BTCF0:USTF0",1758689033148,1.4220299,112280.0,112270.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1758689033342,0.9194053,112280.0,112270.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1758689033546,1.4220299,112280.0,112270.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1758689033947,0.9194053,112280.0,112270.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1758689034249,1.1707176,112280.0,112270.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1758689034749,1.1707176,112280.0,112270.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758689035256,1.4220299,112280.0,112270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758689036055,1.4220299,112280.0,112270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758689036245,1.7828299,112280.0,112270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758689037752,2.1828299,112280.0,112270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758689038355,0.0890344,112270.0,112260.0,0.42392867]
["bitfinex-derivatives","BTCF0:USTF0",1758689038557,1.1746067,112270.0,112260.0,0.42382867]
["bitfinex-derivatives","BTCF0:USTF0",1758689038856,1.1746067,112270.0,112260.0,0.06302867]
["bitfinex-derivatives","BTCF0:USTF0",1758689039553,1.1746067,112270.0,112260.0,0.06402867]
["bitfinex-derivatives","BTCF0:USTF0",1758689040261,1.1836067,112270.0,112260.0,0.06402867]
["bitfinex-derivatives","BTCF0:USTF0",1758689040751,1.1836067,112270.0,112260.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1758689040960,1.1836067,112270.0,112260.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758689041257,0.3494467,112270.0,112260.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758689041558,0.3498467,112270.0,112260.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689041748,1.1839667,112270.0,112260.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689041950,1.1759667,112270.0,112260.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689044360,1.1759667,112270.0,112260.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1758689044556,0.3418467,112270.0,112260.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1758689044756,1.1759267,112270.0,112260.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1758689045158,0.9246144,112270.0,112260.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1758689045462,1.1759267,112270.0,112260.0,0.40488501]
["bitfinex-derivatives","BTCF0:USTF0",1758689048263,1.1759267,112270.0,112260.0,0.04408501]
["bitfinex-derivatives","BTCF0:USTF0",1758689048454,0.1152523,112260.0,112250.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1758689048763,0.3666646,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689049659,0.3676646,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689050453,0.3676646,112260.0,112250.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1758689050659,1.2015846,112260.0,112250.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1758689050860,1.2015846,112260.0,112250.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1758689051059,1.2015846,112260.0,112250.0,0.8828081]
["bitfinex-derivatives","BTCF0:USTF0",1758689051261,1.2015846,112260.0,112250.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1758689052163,1.2458515,112260.0,112250.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1758689053457,1.31608884,112260.0,112250.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1758689054866,1.31600884,112260.0,112250.0,0.80367]
["bitfinex-derivatives","BTCF0:USTF0",1758689055367,0.23085654,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689055667,0.93844654,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689055861,0.93884654,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689056367,1.02788884,112260.0,112250.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1758689057169,1.02788884,112260.0,112250.0,0.51446229]
["bitfinex-derivatives","BTCF0:USTF0",1758689057761,1.05440884,112260.0,112250.0,0.51446229]
["bitfinex-derivatives","BTCF0:USTF0",1758689059065,0.0894423,112260.0,112250.0,1.25482479]
["bitfinex-derivatives","BTCF0:USTF0",1758689059266,0.0898343,112270.0,112260.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758689059467,0.92789066,112270.0,112260.0,0.51693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689059670,0.92829066,112270.0,112260.0,0.51693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689059864,0.92789066,112270.0,112260.0,0.51693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689060065,0.92829066,112270.0,112260.0,0.51693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689060365,0.13350066,112270.0,112260.0,1.00597459]
["bitfinex-derivatives","BTCF0:USTF0",1758689060559,0.13350066,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689060560,0.96678066,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689060758,0.96718066,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689060970,0.96918066,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689061360,0.97418066,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689063168,0.97418066,112270.0,112260.0,1.00597459]
["bitfinex-derivatives","BTCF0:USTF0",1758689066671,1.25697633,112270.0,112260.0,1.28877026]
["bitfinex-derivatives","BTCF0:USTF0",1758689067077,0.42329633,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689067263,1.28380633,112270.0,112260.0,0.91693229]
["bitfinex-derivatives","BTCF0:USTF0",1758689068768,1.28380633,112270.0,112260.0,0.80614]
["bitfinex-derivatives","BTCF0:USTF0",1758689068974,1.28380633,112270.0,112260.0,0.48534403]
["bitfinex-derivatives","BTCF0:USTF0",1758689069269,1.28380633,112270.0,112260.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758689069569,1.28380633,112270.0,112260.0,0.46852361]
["bitfinex-derivatives","BTCF0:USTF0",1758689069963,1.28380633,112270.0,112260.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1758689070668,1.566602,112270.0,112260.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1758689070974,1.966602,112270.0,112260.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1758689072671,1.966602,112270.0,112260.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758689072885,1.68380633,112270.0,112260.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758689073376,1.966602,112270.0,112260.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758689074277,1.966602,112270.0,112260.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758689074478,1.40101066,112270.0,112260.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758689074671,1.68380633,112270.0,112260.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1758689074879,1.68380633,112270.0,112260.0,0.48536361]
["bitfinex-derivatives","BTCF0:USTF0",1758689075376,1.40101066,112270.0,112260.0,0.48536361]
["bitfinex-derivatives","BTCF0:USTF0",1758689075576,1.68380633,112270.0,112260.0,0.48536361]
["bitfinex-derivatives","BTCF0:USTF0",1758689076375,1.966602,112270.0,112260.0,0.48536361]
["bitfinex-derivatives","BTCF0:USTF0",1758689077074,2.327402,112270.0,112260.0,0.07922361]
["bitfinex-derivatives","BTCF0:USTF0",1758689077274,1.927402,112270.0,112260.0,0.07922361]
["bitfinex-derivatives","BTCF0:USTF0",1758689079277,2.327402,112270.0,112260.0,0.07922361]
["bitfinex-derivatives","BTCF0:USTF0",1758689079481,1.927402,112270.0,112260.0,0.07922361]
["bitfinex-derivatives","BTCF0:USTF0",1758689082378,0.1306523,112260.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689082579,0.1161202,112250.0,112240.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1758689082780,1.23183587,112250.0,112240.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1758689083677,1.23183587,112250.0,112240.0,0.51692229]
["bitfinex-derivatives","BTCF0:USTF0",1758689084082,1.23183587,112250.0,112240.0,0.52292229]
["bitfinex-derivatives","BTCF0:USTF0",1758689084278,0.9490402,112250.0,112240.0,0.52392229]
["bitfinex-derivatives","BTCF0:USTF0",1758689084486,0.1161202,112250.0,112240.0,0.52392229]
["bitfinex-derivatives","BTCF0:USTF0",1758689084685,0.9489602,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689084887,1.23175587,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689085288,0.9493602,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689085483,1.23215587,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689087184,1.23215587,112250.0,112240.0,0.52392229]
["bitfinex-derivatives","BTCF0:USTF0",1758689087390,1.23215587,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689087786,0.1165202,112250.0,112240.0,0.80671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689087994,0.0890502,112250.0,112240.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689088199,0.7770004,112250.0,112240.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689088498,1.05979607,112250.0,112240.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689088699,0.7711804,112250.0,112240.0,1.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1758689088897,0.7711804,112250.0,112240.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689089494,0.9496502,112250.0,112240.0,0.92392229]
["bitfinex-derivatives","BTCF0:USTF0",1758689089697,0.9221702,112250.0,112240.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1758689089901,0.0004,112250.0,112240.0,1.29577696]
["bitfinex-derivatives","BTCF0:USTF0",1758689090094,0.16183043,112260.0,112250.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758689090296,0.80117043,112260.0,112250.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689090603,1.0839661,112260.0,112250.0,0.81658801]
["bitfinex-derivatives","BTCF0:USTF0",1758689090802,1.0843661,112260.0,112250.0,0.81658801]
["bitfinex-derivatives","BTCF0:USTF0",1758689091407,0.80157043,112260.0,112250.0,0.90574184]
["bitfinex-derivatives","BTCF0:USTF0",1758689091604,0.0004,112260.0,112250.0,1.30574184]
["bitfinex-derivatives","BTCF0:USTF0",1758689091799,0.04416636,112270.0,112260.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758689091800,0.86624946,112270.0,112260.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758689092104,1.18765402,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689092299,1.27668922,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689092504,1.27708922,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689093005,1.28208922,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689093201,1.28208922,112270.0,112260.0,0.77422877]
["bitfinex-derivatives","BTCF0:USTF0",1758689093603,1.28408922,112270.0,112260.0,0.77422877]
["bitfinex-derivatives","BTCF0:USTF0",1758689093800,1.31156922,112270.0,112260.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1758689094201,1.35687383,112270.0,112260.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1758689094505,1.07407816,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689094702,1.35687383,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689096108,1.07407816,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689096309,1.35687383,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689096907,1.35667383,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689097107,1.07387816,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689097305,1.35667383,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689098210,1.32919383,112270.0,112260.0,0.77422877]
["bitfinex-derivatives","BTCF0:USTF0",1758689098409,1.15697548,112270.0,112260.0,0.85341396]
["bitfinex-derivatives","BTCF0:USTF0",1758689098709,1.24601068,112270.0,112260.0,0.68518567]
["bitfinex-derivatives","BTCF0:USTF0",1758689098911,1.27349068,112270.0,112260.0,0.84554661]
["bitfinex-derivatives","BTCF0:USTF0",1758689101412,1.27349068,112270.0,112260.0,0.93458971]
["bitfinex-derivatives","BTCF0:USTF0",1758689101612,0.96321501,112270.0,112260.0,0.93458971]
["bitfinex-derivatives","BTCF0:USTF0",1758689101812,1.24601068,112270.0,112260.0,0.93458971]
["bitfinex-derivatives","BTCF0:USTF0",1758689103010,1.24601068,112270.0,112260.0,0.65179404]
["bitfinex-derivatives","BTCF0:USTF0",1758689103214,1.24601068,112270.0,112260.0,0.93458971]
["bitfinex-derivatives","BTCF0:USTF0",1758689103804,0.0890352,112270.0,112260.0,1.45702444]
["bitfinex-derivatives","BTCF0:USTF0",1758689104112,0.9211952,112270.0,112260.0,1.45702444]
["bitfinex-derivatives","BTCF0:USTF0",1758689104313,0.0894352,112270.0,112260.0,1.45702444]
["bitfinex-derivatives","BTCF0:USTF0",1758689104910,0.0004,112270.0,112260.0,1.45702444]
["bitfinex-derivatives","BTCF0:USTF0",1758689105213,0.0894352,112270.0,112260.0,1.45702444]
["bitfinex-derivatives","BTCF0:USTF0",1758689105701,0.0894352,112270.0,112260.0,1.56779803]
["bitfinex-derivatives","BTCF0:USTF0",1758689106506,0.0894352,112270.0,112260.0,1.28500236]
["bitfinex-derivatives","BTCF0:USTF0",1758689108006,0.0004,112270.0,112260.0,1.28500236]
["bitfinex-derivatives","BTCF0:USTF0",1758689108609,0.0894352,112270.0,112260.0,1.28500236]
["bitfinex-derivatives","BTCF0:USTF0",1758689110820,0.0894352,112270.0,112260.0,1.17422877]
["bitfinex-derivatives","BTCF0:USTF0",1758689111417,0.37223087,112270.0,112260.0,1.17422877]
["bitfinex-derivatives","BTCF0:USTF0",1758689112220,0.37223087,112270.0,112260.0,1.28500236]
["bitfinex-derivatives","BTCF0:USTF0",1758689112520,0.0894352,112270.0,112260.0,1.28500236]
["bitfinex-derivatives","BTCF0:USTF0",1758689112715,0.0004,112270.0,112260.0,2.49257014]
["bitfinex-derivatives","BTCF0:USTF0",1758689112921,0.0004,112270.0,112260.0,2.38179655]
["bitfinex-derivatives","BTCF0:USTF0",1758689113121,0.0001,112280.0,112270.0,0.1306252]
["bitfinex-derivatives","BTCF0:USTF0",1758689113413,0.1780144,112310.0,112280.0,0.1306114]
["bitfinex-derivatives","BTCF0:USTF0",1758689113414,0.50640607,112290.0,112280.0,0.1306114]
["bitfinex-derivatives","BTCF0:USTF0",1758689113616,0.1344,112290.0,112280.0,0.85331476]
["bitfinex-derivatives","BTCF0:USTF0",1758689113816,0.03541,112290.0,112280.0,0.88495294]
["bitfinex-derivatives","BTCF0:USTF0",1758689114019,0.31966567,112290.0,112280.0,0.88495294]
["bitfinex-derivatives","BTCF0:USTF0",1758689114219,0.31820567,112290.0,112280.0,0.88495294]
["bitfinex-derivatives","BTCF0:USTF0",1758689114619,0.42022507,112290.0,112280.0,0.88495294]
["bitfinex-derivatives","BTCF0:USTF0",1758689115017,0.33120567,112290.0,112280.0,0.77420707]
["bitfinex-derivatives","BTCF0:USTF0",1758689115521,0.42168507,112290.0,112280.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1758689115718,0.49368404,112290.0,112280.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1758689115918,1.17647971,112290.0,112280.0,0.48151922]
["bitfinex-derivatives","BTCF0:USTF0",1758689117222,1.17747971,112290.0,112280.0,0.48151922]
["bitfinex-derivatives","BTCF0:USTF0",1758689118621,1.17747971,112290.0,112280.0,0.07912922]
["bitfinex-derivatives","BTCF0:USTF0",1758689118826,0.0890276,112280.0,112270.0,0.396893]
["bitfinex-derivatives","BTCF0:USTF0",1758689119135,0.0890276,112280.0,112270.0,0.21042915]
["bitfinex-derivatives","BTCF0:USTF0",1758689119136,0.77391327,112280.0,112270.0,0.21042915]
["bitfinex-derivatives","BTCF0:USTF0",1758689119429,0.77391327,112280.0,112270.0,0.21046417]
["bitfinex-derivatives","BTCF0:USTF0",1758689119613,0.77391327,112280.0,112270.0,0.0997183]
["bitfinex-derivatives","BTCF0:USTF0",1758689120314,0.4911176,112280.0,112270.0,0.0997183]
["bitfinex-derivatives","BTCF0:USTF0",1758689120519,1.60647327,112280.0,112270.0,0.1439883]
["bitfinex-derivatives","BTCF0:USTF0",1758689120928,1.3236776,112280.0,112270.0,0.1439883]
["bitfinex-derivatives","BTCF0:USTF0",1758689121123,1.60647327,112280.0,112270.0,0.4605183]
["bitfinex-derivatives","BTCF0:USTF0",1758689121321,1.62454784,112280.0,112270.0,0.0792653]
["bitfinex-derivatives","BTCF0:USTF0",1758689122121,0.0911256,112270.0,112260.0,0.51510587]
["bitfinex-derivatives","BTCF0:USTF0",1758689122329,0.37392127,112270.0,112260.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758689122619,1.20548127,112270.0,112260.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758689123325,0.0911335,112260.0,112250.0,0.42497005]
["bitfinex-derivatives","BTCF0:USTF0",1758689123525,0.65672484,112260.0,112250.0,0.53571592]
["bitfinex-derivatives","BTCF0:USTF0",1758689123731,1.05672484,112260.0,112250.0,0.49215592]
["bitfinex-derivatives","BTCF0:USTF0",1758689123917,1.05672484,112260.0,112250.0,0.53642592]
["bitfinex-derivatives","BTCF0:USTF0",1758689124225,1.88852484,112260.0,112250.0,0.23423391]
["bitfinex-derivatives","BTCF0:USTF0",1758689124421,1.3229335,112260.0,112250.0,0.09556804]
["bitfinex-derivatives","BTCF0:USTF0",1758689124628,1.3229335,112260.0,112250.0,0.12348804]
["bitfinex-derivatives","BTCF0:USTF0",1758689124629,1.88852484,112260.0,112250.0,0.12348804]
["bitfinex-derivatives","BTCF0:USTF0",1758689125227,1.88852484,112260.0,112250.0,0.12748804]
["bitfinex-derivatives","BTCF0:USTF0",1758689125523,1.88852484,112260.0,112250.0,0.48828804]
["bitfinex-derivatives","BTCF0:USTF0",1758689125725,1.88852484,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689125925,1.90152484,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689126319,1.90252484,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689126525,1.58843394,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689127331,0.75663394,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689127531,1.58927394,112260.0,112250.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689128331,1.58927394,112260.0,112250.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689128627,1.58927394,112260.0,112250.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758689128930,1.58927394,112260.0,112250.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1758689129229,1.58927394,112260.0,112250.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758689129430,1.58927394,112260.0,112250.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689129821,0.0890514,112250.0,112240.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689130029,0.34264184,112250.0,112240.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689130529,0.12874369,112250.0,112240.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689130724,0.38024413,112250.0,112240.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689131126,0.38124413,112250.0,112240.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689131325,0.38124413,112250.0,112240.0,0.09556804]
["bitfinex-derivatives","BTCF0:USTF0",1758689131525,0.0911494,112240.0,112230.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689131725,1.17892984,112240.0,112230.0,0.48428804]
["bitfinex-derivatives","BTCF0:USTF0",1758689131925,1.17892984,112240.0,112230.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689132525,2.19123028,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689133120,2.19223028,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689133324,1.2933494,112240.0,112230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758689133625,0.40834899,112250.0,112230.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689133831,0.84048,112240.0,112230.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689134031,0.84048,112240.0,112230.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1758689134329,0.84088,112240.0,112230.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1758689134730,0.0004,112240.0,112230.0,0.8550373]
["bitfinex-derivatives","BTCF0:USTF0",1758689135033,0.44382825,112250.0,112240.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758689135225,1.10583825,112250.0,112240.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689136732,0.86033781,112250.0,112240.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689136933,1.03633781,112250.0,112240.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689137134,1.03393781,112250.0,112240.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689137334,1.03433781,112250.0,112240.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1758689137534,0.10524281,112250.0,112240.0,0.4942294]
["bitfinex-derivatives","BTCF0:USTF0",1758689137935,0.94504281,112250.0,112240.0,0.57344744]
["bitfinex-derivatives","BTCF0:USTF0",1758689138137,0.94464281,112250.0,112240.0,0.57344744]
["bitfinex-derivatives","BTCF0:USTF0",1758689138330,0.94504281,112250.0,112240.0,0.57344744]
["bitfinex-derivatives","BTCF0:USTF0",1758689138536,0.94504281,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689138732,1.03409421,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689139530,1.28559465,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689141038,1.03409421,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689141243,1.28559465,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689141541,0.94524281,112250.0,112240.0,0.48438804]
["bitfinex-derivatives","BTCF0:USTF0",1758689141940,0.10524281,112250.0,112240.0,1.22494778]
["bitfinex-derivatives","BTCF0:USTF0",1758689142138,0.84400281,112250.0,112240.0,1.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1758689142443,0.84440281,112250.0,112240.0,0.8942293]
["bitfinex-derivatives","BTCF0:USTF0",1758689142632,0.84440281,112250.0,112240.0,1.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1758689144438,0.8822023,112250.0,112240.0,1.14572974]
["bitfinex-derivatives","BTCF0:USTF0",1758689145338,0.00524281,112250.0,112240.0,1.23482056]
["bitfinex-derivatives","BTCF0:USTF0",1758689145546,0.0951256,112300.0,112290.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1758689145749,0.40828114,112300.0,112290.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689146139,0.40668114,112300.0,112290.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689146338,0.40708114,112300.0,112290.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689147842,0.80708114,112300.0,112290.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689148040,0.83508114,112300.0,112290.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1758689148651,0.90042569,112300.0,112290.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1758689150255,0.90042569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689150841,1.31714569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689151544,0.47866569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689151757,1.31710569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689152152,1.31674569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689152753,1.31654569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689153358,0.47866569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689153551,1.31638569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689153750,1.31626569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689154756,0.47866569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689155057,1.31590569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689155449,0.47866569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689155654,1.31590569,112300.0,112290.0,0.37715]
["bitfinex-derivatives","BTCF0:USTF0",1758689155957,1.31590569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689156154,0.47866569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689156359,1.31582569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689158551,1.67662569,112300.0,112290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758689159059,1.31654569,112300.0,112290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758689159362,1.31654569,112300.0,112290.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689159664,1.31654569,112300.0,112290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758689162161,1.71654569,112300.0,112290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1758689162665,1.71654569,112300.0,112290.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758689164255,1.71654569,112300.0,112270.0,0.54527641]
["bitfinex-derivatives","BTCF0:USTF0",1758689164256,0.0952776,112280.0,112270.0,0.48251171]
["bitfinex-derivatives","BTCF0:USTF0",1758689164457,1.18413804,112280.0,112270.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1758689164858,1.54493804,112280.0,112270.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758689165365,0.0952856,112270.0,112260.0,0.42426012]
["bitfinex-derivatives","BTCF0:USTF0",1758689165558,0.34678604,112270.0,112260.0,0.06346012]
["bitfinex-derivatives","BTCF0:USTF0",1758689165958,0.34678604,112270.0,112260.0,0.03719012]
["bitfinex-derivatives","BTCF0:USTF0",1758689166760,0.34878604,112270.0,112260.0,0.03719012]
["bitfinex-derivatives","BTCF0:USTF0",1758689167266,1.10958604,112270.0,112260.0,0.02084012]
["bitfinex-derivatives","BTCF0:USTF0",1758689170864,1.10958604,112270.0,112260.0,0.03690012]
["bitfinex-derivatives","BTCF0:USTF0",1758689172361,1.10958604,112270.0,112260.0,0.06317012]
["bitfinex-derivatives","BTCF0:USTF0",1758689172857,1.10958604,112270.0,112260.0,0.02084012]
["bitfinex-derivatives","BTCF0:USTF0",1758689173257,1.10958604,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689173567,1.12769669,112270.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689177868,0.63866109,112270.0,112260.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1758689178072,0.85141,112270.0,112260.0,0.8948235]
["bitfinex-derivatives","BTCF0:USTF0",1758689178569,0.002,112270.0,112260.0,0.8948235]
["bitfinex-derivatives","BTCF0:USTF0",1758689178773,0.002,112270.0,112260.0,1.14632394]
["bitfinex-derivatives","BTCF0:USTF0",1758689178967,0.72008,112270.0,112260.0,1.14632394]
["bitfinex-derivatives","BTCF0:USTF0",1758689179167,0.62048,112270.0,112260.0,1.22541565]
["bitfinex-derivatives","BTCF0:USTF0",1758689179365,0.62048,112270.0,112260.0,0.8948235]
["bitfinex-derivatives","BTCF0:USTF0",1758689179570,0.87595044,112270.0,112260.0,0.80578]
["bitfinex-derivatives","BTCF0:USTF0",1758689179772,0.87555044,112270.0,112260.0,0.8948235]
["bitfinex-derivatives","BTCF0:USTF0",1758689179968,0.0004,112270.0,112260.0,1.22541565]
["bitfinex-derivatives","BTCF0:USTF0",1758689180164,0.22462,112280.0,112270.0,0.1325155]
["bitfinex-derivatives","BTCF0:USTF0",1758689180370,0.22452,112280.0,112270.0,0.82378925]
["bitfinex-derivatives","BTCF0:USTF0",1758689180570,0.22452,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689180764,0.47999044,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689180969,0.47999044,112280.0,112270.0,0.48325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689180970,0.56901804,112280.0,112270.0,0.48325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689181267,0.56901804,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689181474,0.56901804,112280.0,112270.0,0.88325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689181866,0.57501804,112280.0,112270.0,0.88325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689182171,0.57501804,112280.0,112270.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1758689183176,0.48599044,112280.0,112270.0,0.88325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689183372,0.23449,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689183567,0.48599044,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689183871,1.10787044,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689184073,1.10446044,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689184276,1.10843044,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689184480,1.19745804,112280.0,112270.0,0.88325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689185066,0.006,112280.0,112270.0,1.22378925]
["bitfinex-derivatives","BTCF0:USTF0",1758689185270,0.85272,112280.0,112270.0,1.22378925]
["bitfinex-derivatives","BTCF0:USTF0",1758689185666,0.85272,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689185867,0.85312,112280.0,112270.0,0.97228881]
["bitfinex-derivatives","BTCF0:USTF0",1758689187067,0.006,112280.0,112270.0,1.31285627]
["bitfinex-derivatives","BTCF0:USTF0",1758689187274,0.10595595,112300.0,112290.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758689187475,0.95175595,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689187675,1.20365639,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689187870,1.20762639,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689188469,1.22462639,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689188677,1.25585726,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689189574,1.29357532,112300.0,112290.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689192681,1.29357532,112300.0,112290.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758689193076,1.97630663,112300.0,112290.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758689193377,1.97630663,112300.0,112290.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758689193979,0.0890197,112290.0,112280.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758689194174,0.65845232,112290.0,112280.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758689194375,1.05845232,112290.0,112280.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1758689194578,0.0929976,112280.0,112270.0,0.48325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689194778,1.22000891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689194977,1.22000891,112280.0,112270.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1758689195484,1.22000891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689195986,1.22100891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689201389,0.37672891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689201583,1.21932891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689204192,0.37672891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689204490,1.21880891,112280.0,112270.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1758689204883,1.21880891,112280.0,112270.0,0.48325331]
["bitfinex-derivatives","BTCF0:USTF0",1758689207290,1.57960891,112280.0,112270.0,0.09560331]
["bitfinex-derivatives","BTCF0:USTF0",1758689207486,1.86234022,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689207686,2.26234022,112280.0,112270.0,0.07907331]
["bitfinex-derivatives","BTCF0:USTF0",1758689207886,2.26234022,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689208086,2.26234022,112280.0,112270.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1758689209385,1.97960891,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689210690,1.97876891,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689211091,2.26150022,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689212493,2.26150022,112280.0,112270.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1758689212692,1.42026022,112280.0,112270.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1758689212892,2.26010022,112280.0,112270.0,0.04317542]
["bitfinex-derivatives","BTCF0:USTF0",1758689213393,2.26010022,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689214683,1.13752891,112280.0,112270.0,0.04317542]
["bitfinex-derivatives","BTCF0:USTF0",1758689214994,1.21592891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689215193,1.21632891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689216489,0.0943976,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689216687,1.21668891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689217588,0.37712891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689217900,1.21664891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689218091,0.37712891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689218292,1.21656891,112280.0,112270.0,0.40397542]
["bitfinex-derivatives","BTCF0:USTF0",1758689218590,1.86010022,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689218893,2.26010022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689219081,2.26010022,112280.0,112270.0,0.00131542]
["bitfinex-derivatives","BTCF0:USTF0",1758689220995,1.6946376,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689221203,1.13792891,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689221496,1.97728891,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689221697,1.97716891,112280.0,112270.0,0.04317542]
["bitfinex-derivatives","BTCF0:USTF0",1758689221892,1.13792891,112280.0,112270.0,0.04317542]
["bitfinex-derivatives","BTCF0:USTF0",1758689222198,1.97700891,112280.0,112270.0,0.01714542]
["bitfinex-derivatives","BTCF0:USTF0",1758689222397,1.97700891,112280.0,112270.0,0.09611873]
["bitfinex-derivatives","BTCF0:USTF0",1758689226596,1.97700891,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689227601,1.97700891,112280.0,112270.0,0.09611873]
["bitfinex-derivatives","BTCF0:USTF0",1758689228601,1.6942776,112280.0,112270.0,0.09611873]
["bitfinex-derivatives","BTCF0:USTF0",1758689228904,1.97700891,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689229407,2.25974022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689229607,1.97700891,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689229907,1.97700891,112280.0,112270.0,0.12214873]
["bitfinex-derivatives","BTCF0:USTF0",1758689232205,2.25974022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689232613,1.97700891,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689233113,2.25974022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689233910,1.42066022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689234107,2.25790022,112280.0,112270.0,0.08028873]
["bitfinex-derivatives","BTCF0:USTF0",1758689235208,0.0890357,112270.0,112260.0,0.11074587]
["bitfinex-derivatives","BTCF0:USTF0",1758689235418,0.0906736,112260.0,112250.0,0.12698333]
["bitfinex-derivatives","BTCF0:USTF0",1758689235719,1.85377622,112260.0,112250.0,0.11035333]
["bitfinex-derivatives","BTCF0:USTF0",1758689236008,1.85377622,112260.0,112250.0,0.12546333]
["bitfinex-derivatives","BTCF0:USTF0",1758689236410,1.85377622,112260.0,112250.0,0.11035333]
["bitfinex-derivatives","BTCF0:USTF0",1758689236597,1.85377622,112260.0,112250.0,0.02059746]
["bitfinex-derivatives","BTCF0:USTF0",1758689237608,1.85377622,112260.0,112250.0,0.03159746]
["bitfinex-derivatives","BTCF0:USTF0",1758689238501,1.9257516,112260.0,112250.0,0.03159746]
["bitfinex-derivatives","BTCF0:USTF0",1758689239107,0.1090594,112240.0,112230.0,0.00485611]
["bitfinex-derivatives","BTCF0:USTF0",1758689239409,0.1090674,112230.0,112220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1758689239605,0.67453002,112230.0,112220.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1758689240797,0.67253002,112230.0,112220.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1758689241003,0.65953002,112230.0,112220.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1758689241406,0.65953002,112230.0,112220.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1758689241909,0.70401615,112230.0,112220.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1758689242302,0.70401615,112230.0,112220.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1758689242508,0.70401615,112230.0,112220.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1758689243313,0.70401615,112230.0,112220.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1758689248513,0.39021797,112230.0,112220.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1758689248908,0.39021797,112230.0,112220.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1758689249316,0.39021797,112230.0,112220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758689249616,0.75101797,112230.0,112220.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758689250215,0.75101797,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758689251016,0.49935353,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758689251208,0.75101797,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758689251808,0.75101797,112230.0,112220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689252214,0.1090753,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689252417,0.1090833,112210.0,112200.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758689252718,0.36074774,112210.0,112200.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1758689253212,0.1080833,112210.0,112200.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1758689253611,0.35974774,112210.0,112200.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1758689253810,0.35874774,112210.0,112200.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1758689254009,0.35874774,112210.0,112200.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1758689254416,0.35874774,112210.0,112200.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1758689254920,0.35874774,112210.0,112200.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1758689257118,0.42883821,112210.0,112200.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1758689258621,0.42883821,112210.0,112200.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1758689258820,0.44133821,112210.0,112200.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1758689259121,0.80213821,112210.0,112200.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1758689259419,0.78963821,112210.0,112200.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1758689259808,0.78963821,112210.0,112200.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1758689259809,0.79063821,112210.0,112200.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1758689260211,0.79063821,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689260509,1.44830265,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689260913,1.19663821,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689261122,1.44830265,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689261928,1.04830265,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689262110,0.0890991,112190.0,112180.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1758689262314,1.20040354,112190.0,112180.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758689262811,1.20040354,112190.0,112180.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758689263019,1.20164354,112190.0,112180.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1758689263628,1.20164354,112190.0,112180.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1758689264419,1.20164354,112190.0,112180.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758689264618,1.20164354,112190.0,112180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1758689265717,1.20568354,112190.0,112180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1758689267425,0.9540191,112190.0,112180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1758689267818,0.36076354,112190.0,112180.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1758689268121,1.21132354,112190.0,112180.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1758689268320,1.21132354,112190.0,112180.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1758689268715,0.9596591,112190.0,112180.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1758689268915,1.21132354,112190.0,112180.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1758689272823,0.12574415,112200.0,112190.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758689273016,1.22832859,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689273520,1.12096444,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689273727,1.21005924,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689273921,0.9583948,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689274127,0.1082748,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689274320,1.21225924,112200.0,112190.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1758689274726,1.21237924,112200.0,112190.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1758689275437,1.21237924,112200.0,112190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758689276022,1.21237924,112200.0,112190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758689276214,1.21221924,112200.0,112190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758689276723,1.21221924,112200.0,112190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758689277521,0.9605548,112200.0,112190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1758689277729,1.21605924,112200.0,112190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758689279928,0.9643948,112200.0,112190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758689280126,1.21605924,112200.0,112190.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1758689281928,0.9652348,112200.0,112190.0,0.80793]
["bitfinex-derivatives","BTCF0:USTF0",1758689282122,1.21689924,112200.0,112190.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1758689285033,0.9652348,112200.0,112190.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1758689285233,1.21689924,112200.0,112190.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1758689287530,0.9652348,112200.0,112190.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1758689287834,1.21689924,112200.0,112190.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1758689288337,0.1082748,112200.0,112190.0,0.897129]
["bitfinex-derivatives","BTCF0:USTF0",1758689288527,0.9444948,112200.0,112190.0,0.497129]
["bitfinex-derivatives","BTCF0:USTF0",1758689288727,0.9448948,112200.0,112190.0,0.497129]
["bitfinex-derivatives","BTCF0:USTF0",1758689288923,0.9632748,112200.0,112190.0,0.497129]
["bitfinex-derivatives","BTCF0:USTF0",1758689289133,0.9632748,112200.0,112190.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1758689289734,1.21493924,112200.0,112190.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1758689290631,1.21493924,112200.0,112190.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758689290835,1.46660368,112200.0,112190.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758689291232,1.86660368,112200.0,112190.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758689291436,1.86660368,112200.0,112190.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758689291637,1.86660368,112200.0,112190.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758689291937,1.61493924,112200.0,112190.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758689292137,1.61493924,112200.0,112190.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758689292326,1.86660368,112200.0,112190.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758689292930,2.22740368,112200.0,112190.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1758689293138,0.0999842,112190.0,112180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689293334,0.0891201,112170.0,112160.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758689293531,1.29478947,112170.0,112160.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758689293731,1.29478947,112170.0,112160.0,0.13633587]
["bitfinex-derivatives","BTCF0:USTF0",1758689293928,1.20566937,112170.0,112160.0,0.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1758689294440,1.19266937,112170.0,112160.0,0.51205587]
["bitfinex-derivatives","BTCF0:USTF0",1758689294740,1.19266937,112170.0,112160.0,0.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1758689295043,1.19266937,112170.0,112160.0,0.51745587]
["bitfinex-derivatives","BTCF0:USTF0",1758689295232,1.19266937,112170.0,112160.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1758689295734,1.23653816,112170.0,112160.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1758689297145,1.23653816,112170.0,112160.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758689297146,1.32566116,112170.0,112160.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758689297343,1.68646116,112170.0,112160.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758689298037,1.68646116,112170.0,112160.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758689298443,1.68746116,112170.0,112160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689298646,0.1111811,112160.0,112150.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1758689298840,0.36284554,112160.0,112150.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1758689299240,0.36284554,112160.0,112150.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758689300140,0.61450998,112160.0,112150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758689300346,0.38384554,112160.0,112150.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758689300643,0.04305,112160.0,112150.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758689300945,0.89833,112160.0,112150.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758689301144,0.04345,112160.0,112150.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758689301349,1.15039444,112160.0,112150.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758689301538,1.23952534,112160.0,112150.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758689301734,1.23952534,112160.0,112150.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758689301950,1.24052534,112160.0,112150.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758689303444,0.29611444,112160.0,112150.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758689303745,0.89965,112160.0,112150.0,0.4915588]
["bitfinex-derivatives","BTCF0:USTF0",1758689303952,1.15131444,112160.0,112150.0,0.4915588]
["bitfinex-derivatives","BTCF0:USTF0",1758689304137,0.04445,112160.0,112150.0,0.4915588]
["bitfinex-derivatives","BTCF0:USTF0",1758689304448,0.82986,112160.0,112150.0,0.4915588]
["bitfinex-derivatives","BTCF0:USTF0",1758689304944,1.13996534,112160.0,112150.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1758689305346,1.13996534,112160.0,112150.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758689305556,1.13996534,112160.0,112150.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758689305754,1.13996534,112160.0,112150.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1758689306258,1.75242978,112160.0,112150.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758689307155,2.15242978,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689307552,1.6491009,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689307751,2.15242978,112160.0,112150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689308051,0.0891389,112150.0,112140.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758689308256,0.70160334,112150.0,112140.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1758689308750,0.3608,112150.0,112140.0,0.1310468]
["bitfinex-derivatives","BTCF0:USTF0",1758689308957,0.34329734,112160.0,112150.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1758689309151,1.19679734,112160.0,112150.0,0.40202]
["bitfinex-derivatives","BTCF0:USTF0",1758689309346,1.19759734,112160.0,112150.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1758689309958,0.9459329,112160.0,112150.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1758689310157,1.19559734,112160.0,112150.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1758689310561,1.22737436,112160.0,112150.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1758689311362,1.58817436,112160.0,112150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1758689311559,1.59017436,112160.0,112150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1758689311757,1.3067329,112160.0,112150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1758689311957,1.59017436,112160.0,112150.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1758689312951,1.59017436,112160.0,112150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758689313153,2.27361582,112160.0,112150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758689313357,1.99017436,112160.0,112150.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758689313763,1.99017436,112160.0,112150.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758689314457,1.98937436,112160.0,112150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758689314656,2.27129582,112160.0,112150.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758689314856,2.0696537,112160.0,112150.0,0.13103995]
["bitfinex-derivatives","BTCF0:USTF0",1758689315151,2.35309516,112160.0,112150.0,0.13103995]
["bitfinex-derivatives","BTCF0:USTF0",1758689315358,2.35309516,112160.0,112150.0,0.11559995]
["bitfinex-derivatives","BTCF0:USTF0",1758689315559,2.35309516,112160.0,112150.0,0.11599995]
["bitfinex-derivatives","BTCF0:USTF0",1758689317070,2.35309516,112160.0,112150.0,0.0460706]
["bitfinex-derivatives","BTCF0:USTF0",1758689317556,0.0891379,112150.0,112140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758689317760,1.01682082,112150.0,112140.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1758689317961,1.01682082,112150.0,112140.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758689318156,1.01682082,112150.0,112140.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758689319063,1.01682082,112150.0,112140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689319263,1.01682082,112150.0,112140.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1758689320778,1.01682082,112150.0,112140.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1758689321069,1.58461936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689321370,1.86806082,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689322169,1.3011779,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689322371,1.58461936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689323471,1.86790082,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689325172,1.01682082,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689325476,1.58433936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689327466,1.3008179,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689327665,1.58425936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689328073,1.3008179,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689328368,1.58425936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689329268,1.3008179,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689329568,1.58425936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689330075,1.58441936,112150.0,112140.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1758689330273,0.0891379,112150.0,112140.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1758689330568,0.4509298,112160.0,112150.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758689330766,1.3017298,112160.0,112150.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758689331869,1.58517126,112160.0,112150.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1758689332270,1.58517126,112160.0,112150.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758689332866,1.58517126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689333073,1.58717126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689333672,1.58717126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689334569,0.73617126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689334770,1.58673126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689335570,1.58677126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689335770,0.73617126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689335970,1.58621126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689336570,1.58597126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689336869,1.3025298,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689337079,1.58597126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689338073,1.22517126,112160.0,112150.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1758689338267,0.37537126,112160.0,112150.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1758689338475,1.22469126,112160.0,112150.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1758689339673,0.37537126,112160.0,112150.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1758689339881,1.22469126,112160.0,112150.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1758689340282,1.58549126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689340676,1.58493126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689340977,1.3014898,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689341182,1.58489126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689341582,1.58489126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689342080,1.58489126,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689342277,2.26833272,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689343081,1.41961272,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689343286,4.14649272,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689343877,4.14649272,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689344082,4.14645272,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689345285,1.41961272,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689345482,3.86289126,112160.0,112150.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1758689345681,1.13617126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689345880,1.98465126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689346885,1.13617126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689347080,1.98461126,112160.0,112150.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1758689348180,1.98461126,112160.0,112150.0,0.12572126]
["bitfinex-derivatives","BTCF0:USTF0",1758689348375,2.26789272,112160.0,112150.0,0.08337126]
["bitfinex-derivatives","BTCF0:USTF0",1758689349089,2.26789272,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758689349389,2.26789272,112160.0,112150.0,0.08337126]
["bitfinex-derivatives","BTCF0:USTF0",1758689349578,0.0891386,112150.0,112140.0,0.11111587]
["bitfinex-derivatives","BTCF0:USTF0",1758689349785,1.01682152,112150.0,112140.0,0.11131587]
["bitfinex-derivatives","BTCF0:USTF0",1758689349984,0.0891545,112130.0,112120.0,0.10508298]
["bitfinex-derivatives","BTCF0:USTF0",1758689350283,1.59225596,112130.0,112120.0,0.10356993]
["bitfinex-derivatives","BTCF0:USTF0",1758689350478,1.59225596,112130.0,112120.0,0.11171587]
["bitfinex-derivatives","BTCF0:USTF0",1758689350675,1.59225596,112130.0,112120.0,0.11091587]
["bitfinex-derivatives","BTCF0:USTF0",1758689350881,0.1004624,112120.0,112110.0,0.51486587]
["bitfinex-derivatives","BTCF0:USTF0",1758689351190,0.66734532,112120.0,112110.0,0.48757587]
["bitfinex-derivatives","BTCF0:USTF0",1758689351686,0.73757764,112120.0,112110.0,0.48757587]
["bitfinex-derivatives","BTCF0:USTF0",1758689352089,0.73657764,112120.0,112110.0,0.51646587]
["bitfinex-derivatives","BTCF0:USTF0",1758689352477,0.45313618,112120.0,112110.0,0.53546587]
["bitfinex-derivatives","BTCF0:USTF0",1758689353192,0.45313618,112120.0,112110.0,0.14777587]
["bitfinex-derivatives","BTCF0:USTF0",1758689353193,0.73657764,112120.0,112110.0,0.14777587]
["bitfinex-derivatives","BTCF0:USTF0",1758689353389,0.73657764,112120.0,112110.0,0.13231587]
["bitfinex-derivatives","BTCF0:USTF0",1758689353687,0.73657764,112120.0,112110.0,0.14818587]
["bitfinex-derivatives","BTCF0:USTF0",1758689353883,0.73657764,112120.0,112110.0,0.14858587]
["bitfinex-derivatives","BTCF0:USTF0",1758689354083,1.09737764,112120.0,112110.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758689354884,1.09737764,112120.0,112110.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758689355287,1.09737764,112120.0,112110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758689356493,1.09737764,112120.0,112110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758689356989,1.09737764,112120.0,112110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758689357584,1.09737764,112120.0,112110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758689357784,1.09737764,112120.0,112110.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1758689359296,1.09737764,112120.0,112110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758689359494,1.94385764,112120.0,112110.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758689359688,1.94385764,112120.0,112110.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1758689359892,1.94385764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689360390,1.94385764,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689361299,1.94385764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689361697,1.09737764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689361893,1.37645472,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689362094,1.66029618,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689362594,1.94373764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689364696,1.94373764,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689365097,1.94373764,112120.0,112110.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1758689365302,1.94373764,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689365796,1.94373764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689366303,1.94373764,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689367004,1.94373764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689367500,1.09777764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689367702,1.94305764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689369909,1.09777764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689370107,1.94233764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689371309,1.94233764,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689371713,1.94233764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689372109,1.94153764,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689372712,1.87897798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689373612,1.87845798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689374514,1.87845798,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689375516,1.87845798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689375909,1.87845798,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689377125,1.87845798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689377327,1.87845798,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689377621,1.87845798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689378223,1.87845798,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689378425,1.03521798,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689378617,1.87697798,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689381021,1.37265472,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689381218,1.87697798,112120.0,112110.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758689382015,1.87697798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689383126,1.87697798,112120.0,112110.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1758689383327,1.87697798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689383719,1.87573798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689384528,1.03521798,112120.0,112110.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1758689384830,1.87577798,112120.0,112110.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1758689385030,1.87577798,112120.0,112110.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1758689386124,1.87577798,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758689387435,1.03521798,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758689387621,1.87581798,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758689387933,1.37149472,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689388133,1.87581798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689388432,1.87565798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689389524,1.03521798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689389829,1.87565798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689391630,1.87565798,112120.0,112110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758689392630,1.87565798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689393437,1.51485798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689393826,0.67441798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689394128,1.51485798,112120.0,112110.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1758689396020,0.42185635,112120.0,112110.0,0.4978403]
["bitfinex-derivatives","BTCF0:USTF0",1758689396225,1.26229635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689396433,1.26269635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689396624,1.26229635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689396825,1.26269635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689397527,0.42225635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689397734,1.26269635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689398032,1.26229635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689398231,1.26269635,112120.0,112110.0,0.91958587]
["bitfinex-derivatives","BTCF0:USTF0",1758689398431,0.08193232,112120.0,112110.0,1.00875617]
["bitfinex-derivatives","BTCF0:USTF0",1758689398726,0.33983953,112130.0,112120.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1758689398928,1.01391953,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689399129,1.08612713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689399330,1.08652713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689399529,1.25284713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689399734,1.25484713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689399932,0.41444713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689400134,1.25484713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689402535,1.25433713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689403134,0.41381713,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689403335,1.0133463,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689403534,1.26550793,112130.0,112120.0,0.15278765]
["bitfinex-derivatives","BTCF0:USTF0",1758689403738,0.33578923,112130.0,112120.0,0.60275005]
["bitfinex-derivatives","BTCF0:USTF0",1758689403931,0.33578923,112130.0,112120.0,1.00275005]
["bitfinex-derivatives","BTCF0:USTF0",1758689404236,0.0004,112130.0,112120.0,1.00259805]
["bitfinex-derivatives","BTCF0:USTF0",1758689404538,0.0004,112130.0,112120.0,1.25475968]
["bitfinex-derivatives","BTCF0:USTF0",1758689404539,0.423,112130.0,112120.0,1.25475968]
["bitfinex-derivatives","BTCF0:USTF0",1758689404728,0.4234,112130.0,112120.0,1.30239379]
["bitfinex-derivatives","BTCF0:USTF0",1758689405035,0.76431603,112130.0,112120.0,0.96106976]
["bitfinex-derivatives","BTCF0:USTF0",1758689405241,0.4234,112130.0,112120.0,1.05023216]
["bitfinex-derivatives","BTCF0:USTF0",1758689405442,0.67556163,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689405637,0.4234,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689406039,0.25256163,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689406242,0.84068,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689408043,0.9298344,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689408442,0.84068,112130.0,112120.0,0.8914324]
["bitfinex-derivatives","BTCF0:USTF0",1758689408942,1.18199603,112130.0,112120.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1758689409331,1.18199603,112130.0,112120.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758689409840,1.18199603,112130.0,112120.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758689410235,1.18199603,112130.0,112120.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758689412537,1.18199603,112130.0,112120.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1758689412734,1.18199603,112130.0,112120.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1758689413044,1.18199603,112130.0,112120.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1758689413945,1.94279603,112130.0,112120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689414244,0.0891624,112120.0,112110.0,0.47278546]
["bitfinex-derivatives","BTCF0:USTF0",1758689414440,0.34132403,112120.0,112110.0,0.47258546]
["bitfinex-derivatives","BTCF0:USTF0",1758689414643,0.34132403,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689414845,0.34132403,112120.0,112110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1758689415145,0.34132403,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689415342,0.74132403,112120.0,112110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689415543,0.0891703,112110.0,112100.0,0.53489275]
["bitfinex-derivatives","BTCF0:USTF0",1758689415743,1.17557193,112110.0,112100.0,0.53549275]
["bitfinex-derivatives","BTCF0:USTF0",1758689415950,1.17557193,112110.0,112100.0,0.42450729]
["bitfinex-derivatives","BTCF0:USTF0",1758689417142,1.17557193,112110.0,112100.0,0.53549275]
["bitfinex-derivatives","BTCF0:USTF0",1758689417342,1.17557193,112110.0,112100.0,0.53649275]
["bitfinex-derivatives","BTCF0:USTF0",1758689417543,1.17557193,112110.0,112100.0,0.54349275]
["bitfinex-derivatives","BTCF0:USTF0",1758689417942,1.17557193,112110.0,112100.0,0.43250729]
["bitfinex-derivatives","BTCF0:USTF0",1758689418146,1.17557193,112110.0,112100.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1758689418341,1.17557193,112110.0,112100.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758689418650,1.20777072,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689418948,1.20777072,112110.0,112100.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758689419150,1.20777072,112110.0,112100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689419451,1.20777072,112110.0,112100.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758689420143,0.03219879,112110.0,112100.0,0.1377883]
["bitfinex-derivatives","BTCF0:USTF0",1758689420350,0.84028,112110.0,112100.0,0.8985883]
["bitfinex-derivatives","BTCF0:USTF0",1758689420550,0.84028,112110.0,112100.0,0.8915883]
["bitfinex-derivatives","BTCF0:USTF0",1758689420748,0.84068,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689420946,1.09284163,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689421850,1.18201183,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689422045,0.0004,112110.0,112100.0,1.25573539]
["bitfinex-derivatives","BTCF0:USTF0",1758689422252,0.84072,112110.0,112100.0,1.25573539]
["bitfinex-derivatives","BTCF0:USTF0",1758689422752,0.0004,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689422954,0.84084,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689423249,0.0004,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689423449,0.84084,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689424352,0.84028,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689424654,0.84018,112110.0,112100.0,1.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1758689424849,0.03215817,112120.0,112110.0,0.1303803]
["bitfinex-derivatives","BTCF0:USTF0",1758689425050,0.86037817,112120.0,112110.0,0.60216576]
["bitfinex-derivatives","BTCF0:USTF0",1758689425252,0.87302953,112120.0,112110.0,0.60216576]
["bitfinex-derivatives","BTCF0:USTF0",1758689425753,0.03270953,112120.0,112110.0,0.60216576]
["bitfinex-derivatives","BTCF0:USTF0",1758689425947,0.10820164,112140.0,112130.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758689426254,0.77512327,112140.0,112130.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758689426954,0.77512327,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689427347,0.77512327,112140.0,112130.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1758689427556,0.77512327,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689427756,0.80717382,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689427951,0.82417382,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689428157,0.41401382,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689428358,1.25429382,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689429859,0.41401382,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689430060,1.25429382,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689431056,1.16514082,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689431261,1.25428722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689431861,0.41400722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689432060,1.25424722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689432462,0.41400722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689432661,1.25424722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689434163,1.00208559,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689434358,1.25384722,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689434661,1.56879031,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689434864,1.65098965,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689435161,1.65098965,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689437364,1.65098965,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689437559,0.15449853,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689437765,1.17821089,112140.0,112130.0,0.77471676]
["bitfinex-derivatives","BTCF0:USTF0",1758689438270,1.17861089,112140.0,112130.0,0.4911644]
["bitfinex-derivatives","BTCF0:USTF0",1758689438466,1.17861089,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689439168,0.91535987,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689439361,1.28805863,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689439861,1.00446627,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689440062,1.28801863,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689441165,1.28797863,112140.0,112130.0,0.60214986]
["bitfinex-derivatives","BTCF0:USTF0",1758689443564,1.57153099,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689444668,1.57145099,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689444868,1.57145099,112140.0,112130.0,0.4911639]
["bitfinex-derivatives","BTCF0:USTF0",1758689447069,1.57145099,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689447368,1.57145099,112140.0,112130.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1758689447570,1.57145099,112140.0,112130.0,0.40201]
["bitfinex-derivatives","BTCF0:USTF0",1758689448276,1.00434627,112140.0,112130.0,0.4911642]
["bitfinex-derivatives","BTCF0:USTF0",1758689448471,1.57145099,112140.0,112130.0,0.4911642]
["bitfinex-derivatives","BTCF0:USTF0",1758689449578,1.57145099,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689450675,1.57145099,112140.0,112130.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1758689451077,1.57145099,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689451379,1.00434627,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689451572,1.00434627,112140.0,112130.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1758689451573,1.57145099,112140.0,112130.0,0.51299546]
["bitfinex-derivatives","BTCF0:USTF0",1758689452078,1.57145099,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689453282,1.57133099,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689453775,0.44789863,112140.0,112130.0,0.60214966]
["bitfinex-derivatives","BTCF0:USTF0",1758689453967,1.28773863,112140.0,112130.0,0.60514966]
["bitfinex-derivatives","BTCF0:USTF0",1758689454780,1.28973863,112140.0,112130.0,0.60514966]
["bitfinex-derivatives","BTCF0:USTF0",1758689455179,0.44989863,112140.0,112130.0,0.60514966]
["bitfinex-derivatives","BTCF0:USTF0",1758689455376,1.28969863,112140.0,112130.0,0.60514966]
["bitfinex-derivatives","BTCF0:USTF0",1758689456476,1.28965863,112140.0,112130.0,0.60514966]
["bitfinex-derivatives","BTCF0:USTF0",1758689456873,1.28965863,112140.0,112130.0,0.4941642]
["bitfinex-derivatives","BTCF0:USTF0",1758689457076,1.28965863,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689458078,1.28961863,112140.0,112130.0,0.4941642]
["bitfinex-derivatives","BTCF0:USTF0",1758689459172,1.28961863,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689459374,1.57317099,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689461980,0.73345099,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689462180,1.57309099,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689462678,1.57309099,112140.0,112130.0,0.4941642]
["bitfinex-derivatives","BTCF0:USTF0",1758689464786,1.57309099,112140.0,112130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1758689464986,1.57309099,112140.0,112130.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1758689465180,1.57309099,112140.0,112130.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758689466881,1.97309099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689467087,2.33389099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689468691,1.76678627,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689468888,2.33389099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689470491,2.33389099,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758689470686,2.33389099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689471387,2.33389099,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758689471593,2.33365099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689471993,1.49425099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689472194,2.33365099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689472388,1.49425099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689472590,1.09425099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689472790,1.93365099,112140.0,112130.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758689473094,1.93325099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689473289,1.93365099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689474090,1.09425099,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758689474290,1.93361099,112140.0,112130.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758689474595,1.09425099,112140.0,112130.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758689474795,1.93361099,112140.0,112130.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758689476089,1.09425099,112140.0,112130.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758689476297,0.73345099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689476594,1.57237099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689476793,1.57277099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689477096,0.73345099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689477296,1.57273099,112140.0,112130.0,0.51486546]
["bitfinex-derivatives","BTCF0:USTF0",1758689478197,0.73345099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689478392,1.57273099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689478593,1.57233099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689478795,1.57273099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689479296,0.73345099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689479596,1.57269099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689480190,0.16634627,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689480396,1.57265099,112140.0,112130.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1758689480992,0.44949863,112140.0,112130.0,1.28757202]
["bitfinex-derivatives","BTCF0:USTF0",1758689481193,1.28909863,112140.0,112130.0,1.00401966]
["bitfinex-derivatives","BTCF0:USTF0",1758689481594,1.28869863,112140.0,112130.0,1.00401966]
["bitfinex-derivatives","BTCF0:USTF0",1758689481793,1.28909863,112140.0,112130.0,1.00401966]
["bitfinex-derivatives","BTCF0:USTF0",1758689482599,1.28865863,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689482796,0.90550627,112140.0,112130.0,0.8930342]
["bitfinex-derivatives","BTCF0:USTF0",1758689483099,1.2095459,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689483304,1.2099459,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689483897,0.3707859,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689484097,1.2099059,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689486297,1.2099059,112140.0,112130.0,1.28779185]
["bitfinex-derivatives","BTCF0:USTF0",1758689487198,1.2099059,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689487400,1.2099059,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689487596,0.3707859,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689487799,0.92615354,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689487998,1.2097059,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689488198,0.08723354,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689488392,0.82615354,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689488593,0.28355236,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689488794,1.12243236,112140.0,112130.0,1.17658656]
["bitfinex-derivatives","BTCF0:USTF0",1758689488998,1.12243236,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689489202,1.21197876,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689489500,0.9284264,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689489896,0.0004,112140.0,112130.0,1.28778732]
["bitfinex-derivatives","BTCF0:USTF0",1758689490199,0.42724089,112150.0,112140.0,0.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1758689490400,0.4176,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689491103,0.79069346,112150.0,112140.0,0.6025001]
["bitfinex-derivatives","BTCF0:USTF0",1758689491302,0.79369346,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689491805,1.21485346,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689492001,1.23535364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689492397,1.23835364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689493605,0.95480128,112150.0,112140.0,0.6025001]
["bitfinex-derivatives","BTCF0:USTF0",1758689493806,1.23835364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689494106,0.39959364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689494404,1.23823364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689495301,0.95468128,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689495505,1.23823364,112150.0,112140.0,0.88605246]
["bitfinex-derivatives","BTCF0:USTF0",1758689495904,1.23823364,112150.0,112140.0,0.5133538]
["bitfinex-derivatives","BTCF0:USTF0",1758689496408,1.23823364,112150.0,112140.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758689496606,1.2066721,112150.0,112140.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1758689498612,0.95468128,112150.0,112140.0,0.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1758689498805,1.2066721,112150.0,112140.0,0.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1758689499106,1.2064721,112150.0,112140.0,0.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1758689499999,0.3680321,112150.0,112140.0,0.1305763]
["bitfinex-derivatives","BTCF0:USTF0",1758689500205,0.02690018,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689500510,0.95443848,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689501306,1.2064293,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689502904,0.95443848,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689503209,0.86522018,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689503410,0.95435848,112150.0,112140.0,0.4913763]
["bitfinex-derivatives","BTCF0:USTF0",1758689503713,0.95431848,112150.0,112140.0,1.14336712]
["bitfinex-derivatives","BTCF0:USTF0",1758689503905,0.02690018,112150.0,112140.0,1.14336712]
["bitfinex-derivatives","BTCF0:USTF0",1758689504101,0.72902018,112150.0,112140.0,1.14336712]
["bitfinex-derivatives","BTCF0:USTF0",1758689504305,0.02650018,112150.0,112140.0,1.25449092]
["bitfinex-derivatives","BTCF0:USTF0",1758689504505,0.006,112150.0,112140.0,1.25449092]
["bitfinex-derivatives","BTCF0:USTF0",1758689504704,0.9265753,112160.0,112150.0,0.1305683]
["bitfinex-derivatives","BTCF0:USTF0",1758689505006,0.34191832,112170.0,112160.0,0.1305604]
["bitfinex-derivatives","BTCF0:USTF0",1758689505310,1.18015832,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689505512,0.41362359,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689505704,0.16163277,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689506013,0.99903277,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689506209,0.16123277,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689506412,0.05178215,112170.0,112160.0,1.14335122]
["bitfinex-derivatives","BTCF0:USTF0",1758689506708,0.89489455,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689506913,1.14728537,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689507100,0.79606455,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689507504,0.79806455,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689508108,0.80006455,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689508613,0.83722555,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689511505,0.1306834,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689511705,0.9686434,112170.0,112160.0,0.6024842]
["bitfinex-derivatives","BTCF0:USTF0",1758689513614,0.9686434,112170.0,112160.0,0.4913604]
["bitfinex-derivatives","BTCF0:USTF0",1758689514522,0.004,112170.0,112160.0,1.14335122]
["bitfinex-derivatives","BTCF0:USTF0",1758689514816,0.0891114,112190.0,112180.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758689515113,0.0606514,112190.0,112180.0,0.4908545]
["bitfinex-derivatives","BTCF0:USTF0",1758689515323,0.8984514,112190.0,112180.0,0.4908545]
["bitfinex-derivatives","BTCF0:USTF0",1758689515522,0.9356355,112190.0,112180.0,0.4908545]
["bitfinex-derivatives","BTCF0:USTF0",1758689515818,0.9376355,112190.0,112180.0,0.4908545]
["bitfinex-derivatives","BTCF0:USTF0",1758689516017,0.9380355,112190.0,112180.0,0.4908545]
["bitfinex-derivatives","BTCF0:USTF0",1758689516210,0.9376355,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689516412,0.9379955,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689517018,0.9379555,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689517415,0.1002355,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689517714,0.8016755,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689518120,0.9379155,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689519916,0.9378755,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689520519,1.18986632,112190.0,112180.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1758689520721,1.58986632,112190.0,112180.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1758689521124,1.58986632,112190.0,112180.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1758689521525,1.58986632,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689523326,1.58986632,112190.0,112180.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1758689525130,1.58986632,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689526620,0.4802355,112190.0,112180.0,0.4948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689526827,0.0395841,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689527023,0.0391841,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689527423,0.0395841,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689527633,0.77416,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689527828,0.77456,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689528027,0.67456,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689529125,0.03755805,112190.0,112180.0,0.74684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689529430,0.87475805,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689529632,0.87435805,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689529931,0.8376,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689530230,0.0004,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689530429,0.5254,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689530828,0.5254,112190.0,112180.0,0.8948545]
["bitfinex-derivatives","BTCF0:USTF0",1758689531029,0.56162578,112190.0,112180.0,1.14684532]
["bitfinex-derivatives","BTCF0:USTF0",1758689531231,0.5254,112190.0,112180.0,1.14284532]
["bitfinex-derivatives","BTCF0:USTF0",1758689531424,0.5254,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689531625,0.83752,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689531830,0.83744,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689532625,0.83744,112190.0,112180.0,0.8988545]
["bitfinex-derivatives","BTCF0:USTF0",1758689532832,0.83744,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689535433,0.0004,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689535638,0.83732,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689535837,0.9264265,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689536339,0.83732,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689538743,0.9264265,112190.0,112180.0,1.15084532]
["bitfinex-derivatives","BTCF0:USTF0",1758689540840,1.57841732,112190.0,112180.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1758689541041,1.57841732,112190.0,112180.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1758689541945,1.57841732,112190.0,112180.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1758689542748,1.57841732,112190.0,112180.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1758689542953,1.57841732,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689543245,1.93921732,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689550749,1.10229732,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689550946,3.81637732,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689553549,3.79637732,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689558554,4.11115744,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689559443,3.71115744,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689562355,3.42777197,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689562754,3.71115744,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689576661,3.71043744,112190.0,112180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758689579969,0.0891224,112170.0,112160.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758689580263,1.85193334,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758689580669,0.0891304,112160.0,112150.0,0.13151605]
["bitfinex-derivatives","BTCF0:USTF0",1758689580970,0.37251587,112160.0,112150.0,0.02066552]
["bitfinex-derivatives","BTCF0:USTF0",1758689581860,0.0871381,112150.0,112140.0,0.51105053]
["bitfinex-derivatives","BTCF0:USTF0",1758689582063,1.20572357,112150.0,112140.0,0.51095053]
["bitfinex-derivatives","BTCF0:USTF0",1758689582765,1.20572357,112150.0,112140.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758689582962,1.20572357,112150.0,112140.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1758689583164,1.19572357,112150.0,112140.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1758689583369,1.19572357,112150.0,112140.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758689583568,1.26595126,112150.0,112140.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1758689583769,1.26595126,112150.0,112140.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1758689584864,0.43075126,112150.0,112140.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1758689585062,1.26579126,112150.0,112140.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1758689585467,0.43075126,112150.0,112140.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1758689585660,0.0891287,112170.0,112160.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689585865,0.3608,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689586069,1.56909997,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689586365,1.20829997,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689586574,1.20745997,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689586968,0.44297979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689587170,1.27833979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689587674,1.29033979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689588267,1.29133979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689589971,0.45637979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689590174,1.29121979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689590368,0.45637979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689590578,1.29117979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689590765,1.65197979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689590967,0.45637979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689591172,1.65197979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689592077,1.29109979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689592380,0.45637979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689592677,1.29105979,112180.0,112170.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758689593177,1.29101979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689593478,0.45637979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689593678,1.29101979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689593878,1.29097979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689595179,1.29093979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689597979,0.45637979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689598184,1.29077979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689598576,1.29037979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689598777,1.29077979,112180.0,112170.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1758689601287,0.0891222,112170.0,112160.0,0.42237378]
["bitfinex-derivatives","BTCF0:USTF0",1758689601587,0.65589314,112170.0,112160.0,0.42247378]
["bitfinex-derivatives","BTCF0:USTF0",1758689603686,0.65589314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689604284,1.49005314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689605994,0.65589314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689606194,1.49001314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689606396,0.9232422,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689606696,1.49001314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689608899,0.65589314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689609200,1.48981314,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689609497,0.0891222,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689609798,1.20634767,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689610499,0.37250767,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689610801,0.9229622,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689611003,1.20634767,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689611297,0.9229622,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689611505,1.20634767,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689612402,0.9229622,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689612600,1.20634767,112170.0,112160.0,0.42447378]
["bitfinex-derivatives","BTCF0:USTF0",1758689614099,1.20634767,112170.0,112160.0,0.53532431]
["bitfinex-derivatives","BTCF0:USTF0",1758689614500,0.37250767,112170.0,112160.0,0.53532431]
["bitfinex-derivatives","BTCF0:USTF0",1758689614701,1.20618767,112170.0,112160.0,0.53532431]
["bitfinex-derivatives","BTCF0:USTF0",1758689617800,0.37250767,112170.0,112160.0,1.30784008]
["bitfinex-derivatives","BTCF0:USTF0",1758689617998,1.20594767,112170.0,112160.0,1.30784008]
["bitfinex-derivatives","BTCF0:USTF0",1758689618403,1.20308767,112170.0,112160.0,1.30784008]
["bitfinex-derivatives","BTCF0:USTF0",1758689618603,1.20308767,112170.0,112160.0,1.02445461]
["bitfinex-derivatives","BTCF0:USTF0",1758689618604,1.17156284,112170.0,112160.0,1.02445461]
["bitfinex-derivatives","BTCF0:USTF0",1758689618801,1.17156284,112170.0,112160.0,0.91360408]
["bitfinex-derivatives","BTCF0:USTF0",1758689619003,1.16846284,112170.0,112160.0,1.02476553]
["bitfinex-derivatives","BTCF0:USTF0",1758689619203,0.9166022,112170.0,112160.0,1.02476553]
["bitfinex-derivatives","BTCF0:USTF0",1758689619507,0.8772222,112170.0,112160.0,0.62476553]
["bitfinex-derivatives","BTCF0:USTF0",1758689619910,0.8772222,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689620110,1.12908284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689620706,1.12864284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689621809,1.08530064,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689622317,1.17442284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689622706,1.16855284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689623114,0.34098284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689623314,0.9223222,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689623508,1.17418284,112170.0,112160.0,0.50994523]
["bitfinex-derivatives","BTCF0:USTF0",1758689623709,1.17418284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689623911,1.17418284,112170.0,112160.0,0.50994523]
["bitfinex-derivatives","BTCF0:USTF0",1758689624512,1.16469284,112170.0,112160.0,0.50994523]
["bitfinex-derivatives","BTCF0:USTF0",1758689624712,1.16469284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689624913,1.16269284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689625511,1.13742284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689627512,0.8855622,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689627705,1.13742284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689628111,1.13722284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689631219,1.13706284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689635524,1.13706284,112170.0,112160.0,0.17483523]
["bitfinex-derivatives","BTCF0:USTF0",1758689635724,1.13706284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689641830,0.30422284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689642031,1.13650284,112170.0,112160.0,0.53563523]
["bitfinex-derivatives","BTCF0:USTF0",1758689646930,0.06009782,112180.0,112170.0,0.1274822]
["bitfinex-derivatives","BTCF0:USTF0",1758689647139,0.89209782,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689647835,0.96421737,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689648024,0.96461737,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689648735,1.21647801,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689649234,1.22047801,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689649735,1.22147801,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689650533,0.0054,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689650739,0.9263942,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689650940,0.0945142,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689651238,0.8318,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689651442,0.9209142,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689651834,0.9208742,112180.0,112170.0,0.59944365]
["bitfinex-derivatives","BTCF0:USTF0",1758689652238,0.9208742,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689652741,0.0891142,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689653044,0.9207942,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689653543,1.17265484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689653735,0.9207942,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689653943,1.17265484,112180.0,112170.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758689656038,0.9207942,112180.0,112170.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758689656238,1.17265484,112180.0,112170.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1758689656834,1.17265484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689660240,0.9207942,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689660445,1.17265484,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689660646,0.34097484,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689660847,1.17229484,112180.0,112170.0,0.60144365]
["bitfinex-derivatives","BTCF0:USTF0",1758689663949,1.17229484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689664241,0.34097484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689664447,1.17209484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689664836,0.34097484,112180.0,112170.0,0.51232145]
["bitfinex-derivatives","BTCF0:USTF0",1758689665036,1.53281484,112180.0,112170.0,0.15152145]
["bitfinex-derivatives","BTCF0:USTF0",1758689665242,1.53281484,112180.0,112170.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1758689665443,1.95070697,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758689665637,1.95070697,112180.0,112170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758689671054,1.55070697,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689671450,0.46780633,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689671650,1.55046697,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689671853,0.71966697,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689672156,1.18958697,112180.0,112170.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758689672754,0.93772633,112180.0,112170.0,0.8907519]
["bitfinex-derivatives","BTCF0:USTF0",1758689673257,1.18998697,112180.0,112170.0,0.8907519]
["bitfinex-derivatives","BTCF0:USTF0",1758689673854,0.35926697,112180.0,112170.0,0.8907519]
["bitfinex-derivatives","BTCF0:USTF0",1758689674058,1.18994697,112180.0,112170.0,0.8907519]
["bitfinex-derivatives","BTCF0:USTF0",1758689674654,1.18994697,112180.0,112170.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758689676060,1.18994697,112180.0,112170.0,0.91279145]
["bitfinex-derivatives","BTCF0:USTF0",1758689676261,0.93808633,112180.0,112170.0,0.91279145]
["bitfinex-derivatives","BTCF0:USTF0",1758689678364,1.18994697,112180.0,112170.0,0.91279145]
["bitfinex-derivatives","BTCF0:USTF0",1758689679364,1.18994697,112180.0,112170.0,0.80163]
["bitfinex-derivatives","BTCF0:USTF0",1758689679563,1.18994697,112180.0,112170.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758689680660,1.22137731,112180.0,112170.0,0.68492098]
["bitfinex-derivatives","BTCF0:USTF0",1758689680852,1.22137731,112180.0,112170.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758689681055,0.0895142,112180.0,112170.0,0.68492098]
["bitfinex-derivatives","BTCF0:USTF0",1758689681353,1.20316518,112180.0,112170.0,0.68492098]
["bitfinex-derivatives","BTCF0:USTF0",1758689683062,1.20316518,112180.0,112170.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758689688974,1.20316518,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689689174,1.56396518,112180.0,112170.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758689689768,1.96396518,112180.0,112170.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1758689689972,2.24725616,112180.0,112170.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758689691275,2.24725616,112180.0,112170.0,0.02244351]
["bitfinex-derivatives","BTCF0:USTF0",1758689692368,2.24725616,112180.0,112170.0,0.03715351]
["bitfinex-derivatives","BTCF0:USTF0",1758689693776,2.24725616,112180.0,112170.0,0.02244351]
["bitfinex-derivatives","BTCF0:USTF0",1758689696367,2.24707616,112180.0,112170.0,0.02244351]
["bitfinex-derivatives","BTCF0:USTF0",1758689699678,2.24707616,112180.0,112170.0,0.03715351]
["bitfinex-derivatives","BTCF0:USTF0",1758689700477,0.77262518,112180.0,112170.0,0.06108351]
["bitfinex-derivatives","BTCF0:USTF0",1758689700681,1.60206518,112180.0,112170.0,0.06108351]
["bitfinex-derivatives","BTCF0:USTF0",1758689703582,1.20206518,112180.0,112170.0,0.06108351]
["bitfinex-derivatives","BTCF0:USTF0",1758689703890,0.37262518,112180.0,112170.0,0.06108351]
["bitfinex-derivatives","BTCF0:USTF0",1758689704189,1.20178518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689704490,0.37262518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689704785,1.20174518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689705185,1.20134518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689705485,1.20174518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689705985,0.9184542,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689706186,1.20174518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689707689,0.9184542,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689707987,1.20174518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689709579,0.37262518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689709781,1.20154518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689717198,0.9182542,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689717498,1.20154518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689717892,0.37262518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689718105,1.20118518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689718503,0.9177742,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689718697,1.20106518,112180.0,112170.0,0.42188351]
["bitfinex-derivatives","BTCF0:USTF0",1758689719200,0.9177342,112180.0,112170.0,1.10517449]
["bitfinex-derivatives","BTCF0:USTF0",1758689719403,1.20054518,112180.0,112170.0,1.10517449]
["bitfinex-derivatives","BTCF0:USTF0",1758689719602,1.10062518,112180.0,112170.0,1.10517449]
["bitfinex-derivatives","BTCF0:USTF0",1758689719900,1.18973938,112180.0,112170.0,1.10517449]
["bitfinex-derivatives","BTCF0:USTF0",1758689720203,1.19013938,112180.0,112170.0,1.10517449]
["bitfinex-derivatives","BTCF0:USTF0",1758689721600,1.19013938,112180.0,112170.0,1.21633594]
["bitfinex-derivatives","BTCF0:USTF0",1758689723001,0.0895142,112180.0,112170.0,1.21633594]
["bitfinex-derivatives","BTCF0:USTF0",1758689723201,0.01194221,112200.0,112170.0,1.49952692]
["bitfinex-derivatives","BTCF0:USTF0",1758689723405,0.0032,112200.0,112190.0,0.40954698]
["bitfinex-derivatives","BTCF0:USTF0",1758689723610,0.08822,112200.0,112190.0,0.48638693]
["bitfinex-derivatives","BTCF0:USTF0",1758689723905,0.08862,112200.0,112190.0,0.76967791]
["bitfinex-derivatives","BTCF0:USTF0",1758689724106,0.08822,112200.0,112190.0,1.49127791]
["bitfinex-derivatives","BTCF0:USTF0",1758689724306,0.08862,112200.0,112190.0,1.49127791]
["bitfinex-derivatives","BTCF0:USTF0",1758689725098,0.2371471,112270.0,112260.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758689725301,0.85328599,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689725502,1.11141098,112270.0,112260.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689725705,0.01806887,112280.0,112260.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689725906,0.05499132,112280.0,112270.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689726098,0.67940795,112280.0,112270.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689726298,0.05499132,112280.0,112270.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689726495,1.1667623,112280.0,112270.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689726698,1.1667623,112280.0,112260.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758689726699,0.0890426,112270.0,112260.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758689726896,0.37233358,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689727705,0.77233358,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689727897,0.79033358,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689728503,0.79733358,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689728902,0.0890585,112250.0,112240.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758689729107,0.0986064,112240.0,112230.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689729307,0.38189738,112240.0,112230.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1758689729503,0.38189738,112240.0,112230.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1758689729709,0.78189738,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689730314,0.4986064,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689730622,0.83746,112240.0,112230.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689730818,1.12071098,112240.0,112230.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689731020,0.83742,112240.0,112230.0,0.77031538]
["bitfinex-derivatives","BTCF0:USTF0",1758689731217,0.8294864,112240.0,112230.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689731423,0.74082,112240.0,112230.0,0.68124098]
["bitfinex-derivatives","BTCF0:USTF0",1758689731622,0.74082,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689731919,1.11317738,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689732122,1.11317738,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689732930,1.02411098,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689733225,1.11317738,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689734123,1.02411098,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689734518,1.11317738,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689735221,1.11317738,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689735425,1.51317738,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689735620,1.51317738,112240.0,112230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758689738019,1.51317738,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689738225,0.9202264,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689738528,1.20311738,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689738825,1.20351738,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689739627,1.20351738,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689739822,0.9202264,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689740321,1.20351738,112240.0,112230.0,0.68324098]
["bitfinex-derivatives","BTCF0:USTF0",1758689741124,1.20351738,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689742629,1.17181004,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689744025,0.34405004,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689744228,1.17177004,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689744923,1.17177004,112240.0,112230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758689746528,1.17177004,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689748937,1.17785004,112240.0,112230.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758689749331,1.17785004,112240.0,112230.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1758689750428,1.17785004,112240.0,112230.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1758689751325,0.0951702,112210.0,112200.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1758689751630,0.1164382,112200.0,112190.0,0.42266793]
["bitfinex-derivatives","BTCF0:USTF0",1758689751826,0.36802184,112200.0,112190.0,0.42256793]
["bitfinex-derivatives","BTCF0:USTF0",1758689752026,0.1164382,112200.0,112190.0,0.42256793]
["bitfinex-derivatives","BTCF0:USTF0",1758689752525,0.1104382,112200.0,112190.0,0.42256793]
["bitfinex-derivatives","BTCF0:USTF0",1758689752934,0.15518298,112200.0,112190.0,0.44556793]
["bitfinex-derivatives","BTCF0:USTF0",1758689753937,0.15518298,112200.0,112190.0,0.45256793]
["bitfinex-derivatives","BTCF0:USTF0",1758689754534,0.15518298,112200.0,112190.0,0.51651999]
["bitfinex-derivatives","BTCF0:USTF0",1758689755532,0.15518298,112200.0,112190.0,0.51051999]
["bitfinex-derivatives","BTCF0:USTF0",1758689756733,0.15518298,112200.0,112190.0,0.43156793]
["bitfinex-derivatives","BTCF0:USTF0",1758689757241,0.15518298,112200.0,112190.0,0.51051999]
["bitfinex-derivatives","BTCF0:USTF0",1758689763843,0.98278298,112200.0,112190.0,0.51051999]
["bitfinex-derivatives","BTCF0:USTF0",1758689764232,0.98278298,112200.0,112190.0,0.76210363]
["bitfinex-derivatives","BTCF0:USTF0",1758689764646,0.98278298,112200.0,112190.0,0.75410363]
["bitfinex-derivatives","BTCF0:USTF0",1758689764944,0.98278298,112200.0,112190.0,0.75610363]
["bitfinex-derivatives","BTCF0:USTF0",1758689765536,0.98278298,112200.0,112190.0,0.75510363]
["bitfinex-derivatives","BTCF0:USTF0",1758689769141,0.98278298,112200.0,112190.0,0.50351999]
["bitfinex-derivatives","BTCF0:USTF0",1758689770245,0.98274298,112200.0,112190.0,0.50351999]
["bitfinex-derivatives","BTCF0:USTF0",1758689777542,0.98274298,112200.0,112190.0,0.42456793]
["bitfinex-derivatives","BTCF0:USTF0",1758689778052,0.15518298,112200.0,112190.0,0.42456793]
["bitfinex-derivatives","BTCF0:USTF0",1758689778245,0.98266298,112200.0,112190.0,0.42456793]
["bitfinex-derivatives","BTCF0:USTF0",1758689778451,0.98266298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689780251,0.15518298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689780457,0.98266298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689780753,0.15518298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689780953,0.98262298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689784954,0.98258298,112200.0,112190.0,0.53572938]
["bitfinex-derivatives","BTCF0:USTF0",1758689787754,1.74972298,112200.0,112190.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1758689787955,2.00130662,112200.0,112190.0,0.13382938]
["bitfinex-derivatives","BTCF0:USTF0",1758689788165,2.00130662,112200.0,112190.0,0.02266793]
["bitfinex-derivatives","BTCF0:USTF0",1758689788658,2.25289026,112200.0,112190.0,0.02266793]
["bitfinex-derivatives","BTCF0:USTF0",1758689788954,2.25289026,112200.0,112190.0,0.08114315]
["bitfinex-derivatives","BTCF0:USTF0",1758689789458,2.25289026,112200.0,112190.0,0.10857315]
["bitfinex-derivatives","BTCF0:USTF0",1758689789659,1.16756662,112200.0,112190.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758689789959,2.00792662,112200.0,112190.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758689790552,0.1162641,112190.0,112180.0,0.12265315]
["bitfinex-derivatives","BTCF0:USTF0",1758689790760,0.36784774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689791654,0.37784774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689791850,0.38084774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689792046,1.20820774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689792753,0.38084774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689792958,1.20816774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689794559,0.9565841,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689794857,1.20816774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689796457,0.9565841,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689796760,1.20816774,112190.0,112180.0,0.12255315]
["bitfinex-derivatives","BTCF0:USTF0",1758689802066,0.9565841,112190.0,112180.0,0.48335315]
["bitfinex-derivatives","BTCF0:USTF0",1758689802270,0.1021041,112190.0,112180.0,0.91537145]
["bitfinex-derivatives","BTCF0:USTF0",1758689802469,0.9293041,112190.0,112180.0,1.24606894]
["bitfinex-derivatives","BTCF0:USTF0",1758689802767,0.9060941,112190.0,112180.0,1.05579364]
["bitfinex-derivatives","BTCF0:USTF0",1758689802963,0.8297041,112190.0,112180.0,1.05579364]
["bitfinex-derivatives","BTCF0:USTF0",1758689803169,0.9188082,112190.0,112180.0,1.05579364]
["bitfinex-derivatives","BTCF0:USTF0",1758689804372,0.9188081,112190.0,112180.0,1.14490554]
["bitfinex-derivatives","BTCF0:USTF0",1758689804577,0.9160381,112190.0,112180.0,1.28718932]
["bitfinex-derivatives","BTCF0:USTF0",1758689804778,0.9164381,112190.0,112180.0,1.28718932]
["bitfinex-derivatives","BTCF0:USTF0",1758689805175,0.8188081,112190.0,112180.0,1.28718932]
["bitfinex-derivatives","BTCF0:USTF0",1758689806179,0.9079121,112190.0,112180.0,1.28718932]
["bitfinex-derivatives","BTCF0:USTF0",1758689806482,0.9089121,112190.0,112180.0,1.29918932]
["bitfinex-derivatives","BTCF0:USTF0",1758689806976,0.0014,112190.0,112180.0,1.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1758689807179,0.12512089,112210.0,112200.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1758689807380,0.75564089,112210.0,112200.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1758689807683,0.95140089,112210.0,112200.0,0.88669097]
["bitfinex-derivatives","BTCF0:USTF0",1758689807877,0.97856089,112210.0,112200.0,0.88669097]
["bitfinex-derivatives","BTCF0:USTF0",1758689808079,0.97896089,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689808280,0.97856089,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689808683,0.97896089,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689808984,1.02298208,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689809174,1.02298208,112210.0,112200.0,0.51445807]
["bitfinex-derivatives","BTCF0:USTF0",1758689809482,1.03098208,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689809871,1.03198208,112210.0,112200.0,0.79759457]
["bitfinex-derivatives","BTCF0:USTF0",1758689810074,1.01399542,112210.0,112200.0,0.88669087]
["bitfinex-derivatives","BTCF0:USTF0",1758689810386,0.98683542,112210.0,112200.0,0.8537063]
["bitfinex-derivatives","BTCF0:USTF0",1758689810676,0.88050119,112210.0,112200.0,1.1368428]
["bitfinex-derivatives","BTCF0:USTF0",1758689811079,0.87350119,112210.0,112200.0,1.21558168]
["bitfinex-derivatives","BTCF0:USTF0",1758689811281,0.96359459,112210.0,112200.0,1.21558168]
["bitfinex-derivatives","BTCF0:USTF0",1758689811589,0.96351459,112210.0,112200.0,1.1368428]
["bitfinex-derivatives","BTCF0:USTF0",1758689811876,0.88259459,112210.0,112200.0,1.21551619]
["bitfinex-derivatives","BTCF0:USTF0",1758689812081,0.92789404,112210.0,112200.0,1.21551619]
["bitfinex-derivatives","BTCF0:USTF0",1758689812473,0.10093404,112210.0,112200.0,1.21551619]
["bitfinex-derivatives","BTCF0:USTF0",1758689812678,0.92664404,112210.0,112200.0,1.21951619]
["bitfinex-derivatives","BTCF0:USTF0",1758689813178,0.90981404,112210.0,112200.0,1.21951619]
["bitfinex-derivatives","BTCF0:USTF0",1758689814586,0.90981404,112210.0,112200.0,1.13041989]
["bitfinex-derivatives","BTCF0:USTF0",1758689815588,0.98045326,112210.0,112200.0,1.13041989]
["bitfinex-derivatives","BTCF0:USTF0",1758689816995,0.98045326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689820084,1.00591326,112210.0,112200.0,0.93637929]
["bitfinex-derivatives","BTCF0:USTF0",1758689820285,1.00591326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689820694,0.98045326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689821990,1.00591326,112210.0,112200.0,0.93637929]
["bitfinex-derivatives","BTCF0:USTF0",1758689822293,1.00591326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689822494,0.17895326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689822695,1.00559326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689822889,0.15349326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689823188,0.98013326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689823395,0.98053326,112210.0,112200.0,1.21951579]
["bitfinex-derivatives","BTCF0:USTF0",1758689824495,0.90989404,112210.0,112200.0,1.90265229]
["bitfinex-derivatives","BTCF0:USTF0",1758689824789,0.90989404,112210.0,112200.0,1.5408424]
["bitfinex-derivatives","BTCF0:USTF0",1758689825493,0.90989404,112210.0,112200.0,1.65149047]
["bitfinex-derivatives","BTCF0:USTF0",1758689825693,0.90989404,112210.0,112200.0,1.93462697]
["bitfinex-derivatives","BTCF0:USTF0",1758689825893,0.04673945,112210.0,112200.0,2.01329999]
["bitfinex-derivatives","BTCF0:USTF0",1758689826091,0.0890773,112230.0,112220.0,0.0890802]
["bitfinex-derivatives","BTCF0:USTF0",1758689826295,0.9418573,112230.0,112220.0,0.7767267]
["bitfinex-derivatives","BTCF0:USTF0",1758689826594,0.9410573,112230.0,112220.0,0.7767267]
["bitfinex-derivatives","BTCF0:USTF0",1758689826790,0.44309464,112230.0,112220.0,0.7767267]
["bitfinex-derivatives","BTCF0:USTF0",1758689826992,1.26961464,112230.0,112220.0,0.85540117]
["bitfinex-derivatives","BTCF0:USTF0",1758689827191,0.16035814,112230.0,112220.0,0.85540117]
["bitfinex-derivatives","BTCF0:USTF0",1758689827393,0.96201814,112230.0,112220.0,0.79725758]
["bitfinex-derivatives","BTCF0:USTF0",1758689827595,0.13589814,112230.0,112220.0,0.79725758]
["bitfinex-derivatives","BTCF0:USTF0",1758689827901,0.96197814,112230.0,112220.0,1.15805758]
["bitfinex-derivatives","BTCF0:USTF0",1758689828099,0.94986814,112230.0,112220.0,1.15805758]
["bitfinex-derivatives","BTCF0:USTF0",1758689828290,0.94946814,112230.0,112220.0,1.15805758]
["bitfinex-derivatives","BTCF0:USTF0",1758689828491,0.86197814,112230.0,112220.0,1.15805758]
["bitfinex-derivatives","BTCF0:USTF0",1758689828790,0.86237814,112230.0,112220.0,1.27070565]
["bitfinex-derivatives","BTCF0:USTF0",1758689828992,1.26005184,112230.0,112220.0,0.89848895]
["bitfinex-derivatives","BTCF0:USTF0",1758689829188,1.26005184,112230.0,112220.0,0.61644566]
["bitfinex-derivatives","BTCF0:USTF0",1758689829394,2.01347296,112230.0,112220.0,0.42704088]
["bitfinex-derivatives","BTCF0:USTF0",1758689829594,2.01347296,112230.0,112220.0,0.02253088]
["bitfinex-derivatives","BTCF0:USTF0",1758689829797,2.01347296,112230.0,112220.0,0.04963088]
["bitfinex-derivatives","BTCF0:USTF0",1758689829994,2.01347296,112230.0,112220.0,0.02253088]
["bitfinex-derivatives","BTCF0:USTF0",1758689830586,2.01347296,112230.0,112220.0,0.04963088]
["bitfinex-derivatives","BTCF0:USTF0",1758689830898,2.01347296,112230.0,112220.0,0.06624088]
["bitfinex-derivatives","BTCF0:USTF0",1758689831893,1.44719996,112230.0,112220.0,0.06624088]
["bitfinex-derivatives","BTCF0:USTF0",1758689832094,2.01347296,112230.0,112220.0,0.42704088]
["bitfinex-derivatives","BTCF0:USTF0",1758689832293,2.01347296,112230.0,112220.0,0.06624088]
["bitfinex-derivatives","BTCF0:USTF0",1758689832494,2.01347296,112230.0,112220.0,0.42704088]
["bitfinex-derivatives","BTCF0:USTF0",1758689832695,1.73033646,112230.0,112220.0,0.42704088]
["bitfinex-derivatives","BTCF0:USTF0",1758689833697,1.73033646,112230.0,112220.0,0.38333088]
["bitfinex-derivatives","BTCF0:USTF0",1758689833698,2.01347296,112230.0,112220.0,0.38333088]
["bitfinex-derivatives","BTCF0:USTF0",1758689833999,2.01347296,112230.0,112220.0,0.42675088]
["bitfinex-derivatives","BTCF0:USTF0",1758689834706,1.73033646,112230.0,112220.0,0.42675088]
["bitfinex-derivatives","BTCF0:USTF0",1758689835608,1.33033646,112230.0,112220.0,0.42675088]
["bitfinex-derivatives","BTCF0:USTF0",1758689836800,1.33033646,112230.0,112220.0,0.50550759]
["bitfinex-derivatives","BTCF0:USTF0",1758689837202,2.01347296,112230.0,112220.0,0.10128759]
["bitfinex-derivatives","BTCF0:USTF0",1758689837402,2.01347296,112230.0,112220.0,0.48974759]
["bitfinex-derivatives","BTCF0:USTF0",1758689837597,2.01347296,112230.0,112220.0,0.50606759]
["bitfinex-derivatives","BTCF0:USTF0",1758689837901,2.01347296,112230.0,112220.0,0.02253088]
["bitfinex-derivatives","BTCF0:USTF0",1758689839202,2.01347296,112230.0,112220.0,0.06555088]
["bitfinex-derivatives","BTCF0:USTF0",1758689839702,2.01347296,112230.0,112220.0,0.04923088]
["bitfinex-derivatives","BTCF0:USTF0",1758689839909,2.01347296,112230.0,112220.0,0.06555088]
["bitfinex-derivatives","BTCF0:USTF0",1758689840296,2.01347296,112230.0,112220.0,0.14430759]
["bitfinex-derivatives","BTCF0:USTF0",1758689846709,2.01299296,112230.0,112220.0,0.14430759]
["bitfinex-derivatives","BTCF0:USTF0",1758689846907,1.04667996,112230.0,112220.0,0.42744409]
["bitfinex-derivatives","BTCF0:USTF0",1758689847111,1.32941646,112230.0,112220.0,0.14430759]
["bitfinex-derivatives","BTCF0:USTF0",1758689847301,1.32941646,112230.0,112220.0,0.10128759]
["bitfinex-derivatives","BTCF0:USTF0",1758689847302,1.61295296,112230.0,112220.0,0.10128759]
["bitfinex-derivatives","BTCF0:USTF0",1758689847501,2.01295296,112230.0,112220.0,0.10128759]
["bitfinex-derivatives","BTCF0:USTF0",1758689848305,2.37375296,112230.0,112220.0,0.10128759]
["bitfinex-derivatives","BTCF0:USTF0",1758689848504,0.0890807,112220.0,112210.0,0.07772723]
["bitfinex-derivatives","BTCF0:USTF0",1758689848712,0.0890887,112210.0,112200.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758689848908,0.0890887,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689848909,1.2320252,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758689849911,0.1166366,112200.0,112190.0,0.53496353]
["bitfinex-derivatives","BTCF0:USTF0",1758689850106,0.6829096,112200.0,112190.0,0.50816353]
["bitfinex-derivatives","BTCF0:USTF0",1758689850303,0.6880296,112200.0,112190.0,0.02153546]
["bitfinex-derivatives","BTCF0:USTF0",1758689850814,0.6760296,112200.0,112190.0,0.02153546]
["bitfinex-derivatives","BTCF0:USTF0",1758689851211,0.6750296,112200.0,112190.0,0.02153546]
["bitfinex-derivatives","BTCF0:USTF0",1758689851515,0.6750296,112200.0,112190.0,0.02253546]
["bitfinex-derivatives","BTCF0:USTF0",1758689852016,0.6750296,112200.0,112190.0,0.02213546]
["bitfinex-derivatives","BTCF0:USTF0",1758689852517,0.6750296,112200.0,112190.0,0.02253546]
["bitfinex-derivatives","BTCF0:USTF0",1758689853017,0.6750296,112200.0,112190.0,0.02213546]
["bitfinex-derivatives","BTCF0:USTF0",1758689853216,0.6750296,112200.0,112190.0,0.02253546]
["bitfinex-derivatives","BTCF0:USTF0",1758689853719,1.0358296,112200.0,112190.0,0.02253546]
["bitfinex-derivatives","BTCF0:USTF0",1758689855210,1.4358296,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689855820,1.4358296,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758689856022,1.4358296,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689857117,1.4358296,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758689857318,1.4358296,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689858921,3.3131496,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689859427,2.9131496,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689859725,3.3131496,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689860130,3.3131496,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758689860330,3.3131496,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689860518,2.9131496,112200.0,112190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1758689863823,2.9301496,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689864621,2.86757732,112200.0,112190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689865627,0.0891048,112190.0,112180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758689865930,0.37702306,112180.0,112170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1758689866120,0.1166686,112160.0,112150.0,0.50350735]
["bitfinex-derivatives","BTCF0:USTF0",1758689866315,0.9425486,112160.0,112150.0,0.50350735]
["bitfinex-derivatives","BTCF0:USTF0",1758689866725,0.9425486,112160.0,112150.0,0.50430735]
["bitfinex-derivatives","BTCF0:USTF0",1758689867626,0.9425486,112160.0,112150.0,0.51330735]
["bitfinex-derivatives","BTCF0:USTF0",1758689867925,0.98786637,112160.0,112150.0,0.60644385]
["bitfinex-derivatives","BTCF0:USTF0",1758689868132,0.98786637,112160.0,112150.0,0.59744385]
["bitfinex-derivatives","BTCF0:USTF0",1758689868328,0.98786637,112160.0,112150.0,0.5216305]
["bitfinex-derivatives","BTCF0:USTF0",1758689868524,0.98786637,112160.0,112150.0,0.5176305]
["bitfinex-derivatives","BTCF0:USTF0",1758689868720,0.98786637,112160.0,112150.0,0.5206305]
["bitfinex-derivatives","BTCF0:USTF0",1758689870229,1.05792379,112160.0,112150.0,0.5206305]
["bitfinex-derivatives","BTCF0:USTF0",1758689874229,1.03038379,112160.0,112150.0,1.17248086]
["bitfinex-derivatives","BTCF0:USTF0",1758689874733,1.03038379,112160.0,112150.0,0.9206305]
["bitfinex-derivatives","BTCF0:USTF0",1758689874933,1.03038379,112160.0,112150.0,1.17248086]
["bitfinex-derivatives","BTCF0:USTF0",1758689878240,1.03038379,112160.0,112150.0,1.25129421]
["bitfinex-derivatives","BTCF0:USTF0",1758689879241,0.94125519,112160.0,112150.0,1.25129421]
["bitfinex-derivatives","BTCF0:USTF0",1758689879540,1.03038379,112160.0,112150.0,1.25129421]
["bitfinex-derivatives","BTCF0:USTF0",1758689880543,0.11537519,112160.0,112150.0,1.25129421]
["bitfinex-derivatives","BTCF0:USTF0",1758689880742,0.61188,112160.0,112150.0,1.17248086]
["bitfinex-derivatives","BTCF0:USTF0",1758689881546,0.13278405,112170.0,112160.0,0.1293686]
["bitfinex-derivatives","BTCF0:USTF0",1758689881850,0.94805405,112170.0,112160.0,0.82112067]
["bitfinex-derivatives","BTCF0:USTF0",1758689882238,0.94805405,112170.0,112160.0,0.56927031]
["bitfinex-derivatives","BTCF0:USTF0",1758689882634,0.88461405,112170.0,112160.0,0.82112067]
["bitfinex-derivatives","BTCF0:USTF0",1758689883150,0.97373715,112170.0,112160.0,0.82312067]
["bitfinex-derivatives","BTCF0:USTF0",1758689883647,0.97373715,112170.0,112160.0,0.83212067]
["bitfinex-derivatives","BTCF0:USTF0",1758689883944,1.04637634,112170.0,112160.0,0.83212067]
["bitfinex-derivatives","BTCF0:USTF0",1758689884142,1.04637634,112170.0,112160.0,0.75301896]
["bitfinex-derivatives","BTCF0:USTF0",1758689888244,1.04637634,112170.0,112160.0,0.5011686]
["bitfinex-derivatives","BTCF0:USTF0",1758689888449,1.04637634,112170.0,112160.0,0.75311896]
["bitfinex-derivatives","BTCF0:USTF0",1758689890948,1.04637384,112170.0,112160.0,0.75311896]
["bitfinex-derivatives","BTCF0:USTF0",1758689894354,1.04637384,112170.0,112160.0,0.83222067]
["bitfinex-derivatives","BTCF0:USTF0",1758689894553,1.04637384,112170.0,112160.0,0.5012686]
["bitfinex-derivatives","BTCF0:USTF0",1758689894754,1.04637384,112170.0,112160.0,0.75311896]
["bitfinex-derivatives","BTCF0:USTF0",1758689898859,1.04637384,112170.0,112160.0,0.86376703]
["bitfinex-derivatives","BTCF0:USTF0",1758689900461,1.04637384,112170.0,112160.0,0.75311896]
["bitfinex-derivatives","BTCF0:USTF0",1758689901559,1.04637384,112170.0,112160.0,0.86384025]
["bitfinex-derivatives","BTCF0:USTF0",1758689901761,1.04637384,112170.0,112160.0,0.77471165]
["bitfinex-derivatives","BTCF0:USTF0",1758689902065,1.04637384,112170.0,112160.0,0.86384025]
["bitfinex-derivatives","BTCF0:USTF0",1758689906067,0.95725324,112170.0,112160.0,0.86384025]
["bitfinex-derivatives","BTCF0:USTF0",1758689906267,1.04637394,112170.0,112160.0,0.86384025]
["bitfinex-derivatives","BTCF0:USTF0",1758689911471,1.04637394,112170.0,112160.0,0.75311896]
["bitfinex-derivatives","BTCF0:USTF0",1758689914567,1.04637394,112170.0,112160.0,0.91191872]
["bitfinex-derivatives","BTCF0:USTF0",1758689920476,1.04637394,112170.0,112160.0,1.27271872]
["bitfinex-derivatives","BTCF0:USTF0",1758689922767,1.04637394,112170.0,112160.0,1.11391896]
["bitfinex-derivatives","BTCF0:USTF0",1758689926675,1.04637394,112170.0,112160.0,1.14537423]
["bitfinex-derivatives","BTCF0:USTF0",1758689926878,1.04637394,112170.0,112160.0,1.25619682]
["bitfinex-derivatives","BTCF0:USTF0",1758689932177,1.04637394,112170.0,112160.0,1.14537423]
["bitfinex-derivatives","BTCF0:USTF0",1758689933575,0.19454394,112170.0,112160.0,1.14537423]
["bitfinex-derivatives","BTCF0:USTF0",1758689933774,0.1158681,112180.0,112170.0,0.1313006]
["bitfinex-derivatives","BTCF0:USTF0",1758689933975,0.8136781,112180.0,112170.0,1.05881186]
["bitfinex-derivatives","BTCF0:USTF0",1758689934175,0.9136789,112180.0,112170.0,1.16959492]
["bitfinex-derivatives","BTCF0:USTF0",1758689934579,0.9403289,112180.0,112170.0,0.88628929]
["bitfinex-derivatives","BTCF0:USTF0",1758689934881,0.98391511,112180.0,112170.0,1.05881186]
["bitfinex-derivatives","BTCF0:USTF0",1758689935081,0.95726511,112180.0,112170.0,1.05881186]
["bitfinex-derivatives","BTCF0:USTF0",1758689935378,0.86814621,112180.0,112170.0,1.45881186]
["bitfinex-derivatives","BTCF0:USTF0",1758689935579,0.20564416,112190.0,112180.0,0.1312927]
["bitfinex-derivatives","BTCF0:USTF0",1758689935778,1.03006416,112190.0,112180.0,0.8862059]
["bitfinex-derivatives","BTCF0:USTF0",1758689936279,0.92342649,112190.0,112180.0,0.8862059]
["bitfinex-derivatives","BTCF0:USTF0",1758689937180,1.01253529,112190.0,112180.0,0.8862059]
["bitfinex-derivatives","BTCF0:USTF0",1758689937381,1.01853529,112190.0,112180.0,0.8862059]
["bitfinex-derivatives","BTCF0:USTF0",1758689938681,1.06279021,112190.0,112180.0,0.8862059]
["bitfinex-derivatives","BTCF0:USTF0",1758689939285,1.06279021,112190.0,112180.0,0.85454604]
["bitfinex-derivatives","BTCF0:USTF0",1758689940379,1.06279021,112190.0,112180.0,0.57124041]
["bitfinex-derivatives","BTCF0:USTF0",1758689940578,1.06279021,112190.0,112180.0,0.85454604]
["bitfinex-derivatives","BTCF0:USTF0",1758689941476,0.006,112190.0,112180.0,1.25454604]
["bitfinex-derivatives","BTCF0:USTF0",1758689941680,0.555311,112200.0,112190.0,0.1312848]
["bitfinex-derivatives","BTCF0:USTF0",1758689941883,0.463611,112200.0,112190.0,0.77539043]
["bitfinex-derivatives","BTCF0:USTF0",1758689942080,0.462811,112200.0,112190.0,0.886098]
["bitfinex-derivatives","BTCF0:USTF0",1758689942385,0.462811,112200.0,112190.0,0.6817187]
["bitfinex-derivatives","BTCF0:USTF0",1758689942581,0.462811,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689942885,0.463211,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689943188,0.5523111,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689943986,0.5533111,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689944888,0.5533111,112200.0,112190.0,0.57101113]
["bitfinex-derivatives","BTCF0:USTF0",1758689945089,0.62435572,112200.0,112190.0,0.76521196]
["bitfinex-derivatives","BTCF0:USTF0",1758689945985,0.66789821,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689948190,0.95120384,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689948788,0.66789821,112200.0,112190.0,0.85431676]
["bitfinex-derivatives","BTCF0:USTF0",1758689950387,0.66789821,112200.0,112190.0,0.77539043]
["bitfinex-derivatives","BTCF0:USTF0",1758689958995,0.66789821,112200.0,112190.0,0.85438706]
["bitfinex-derivatives","BTCF0:USTF0",1758689959993,0.66789821,112200.0,112190.0,0.886098]
["bitfinex-derivatives","BTCF0:USTF0",1758689960392,0.66789821,112200.0,112190.0,0.77539043]
["bitfinex-derivatives","BTCF0:USTF0",1758689960593,0.66789821,112200.0,112190.0,0.77549043]
["bitfinex-derivatives","BTCF0:USTF0",1758689960894,0.0878635,112210.0,112200.0,0.131327]
["bitfinex-derivatives","BTCF0:USTF0",1758689961088,0.9114635,112210.0,112200.0,1.07986691]
["bitfinex-derivatives","BTCF0:USTF0",1758689961289,0.8895435,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689961490,0.8149935,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689961690,0.9044855,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689962190,0.9054855,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689962395,0.9054855,112210.0,112200.0,0.62396322]
["bitfinex-derivatives","BTCF0:USTF0",1758689962591,0.9054855,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689962792,0.9506772,112210.0,112200.0,1.19057448]
["bitfinex-derivatives","BTCF0:USTF0",1758689963192,0.9506772,112210.0,112200.0,1.07986691]
["bitfinex-derivatives","BTCF0:USTF0",1758689963390,0.1356837,112210.0,112200.0,1.47986691]
["bitfinex-derivatives","BTCF0:USTF0",1758689963591,0.1352837,112210.0,112200.0,1.47986691]
["bitfinex-derivatives","BTCF0:USTF0",1758689963787,0.0465917,112210.0,112200.0,1.47986691]
["bitfinex-derivatives","BTCF0:USTF0",1758689963993,0.1086873,112230.0,112220.0,0.1048612]
["bitfinex-derivatives","BTCF0:USTF0",1758689964194,0.7682073,112230.0,112220.0,0.8543715]
["bitfinex-derivatives","BTCF0:USTF0",1758689964505,0.8564863,112230.0,112220.0,0.8543715]
["bitfinex-derivatives","BTCF0:USTF0",1758689964696,0.9216063,112230.0,112220.0,0.8543715]
["bitfinex-derivatives","BTCF0:USTF0",1758689965303,0.9216063,112230.0,112220.0,1.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1758689965792,0.9190663,112230.0,112220.0,1.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1758689966099,0.8798663,112230.0,112220.0,1.24674563]
["bitfinex-derivatives","BTCF0:USTF0",1758689966299,0.8802663,112230.0,112220.0,1.24674563]
["bitfinex-derivatives","BTCF0:USTF0",1758689966596,0.86574622,112230.0,112220.0,1.24674563]
["bitfinex-derivatives","BTCF0:USTF0",1758689967193,0.95482522,112230.0,112220.0,1.24674563]
["bitfinex-derivatives","BTCF0:USTF0",1758689967498,0.95482522,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689968200,0.95482522,112230.0,112220.0,1.24674563]
["bitfinex-derivatives","BTCF0:USTF0",1758689968500,1.02540198,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689969193,1.02540198,112230.0,112220.0,1.21503828]
["bitfinex-derivatives","BTCF0:USTF0",1758689969600,1.02540198,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689969997,1.02540198,112230.0,112220.0,1.21504056]
["bitfinex-derivatives","BTCF0:USTF0",1758689972305,1.02540198,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689973902,0.92540198,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689974305,0.83632298,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689975308,0.92539618,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689976304,1.20870181,112230.0,112220.0,1.04713563]
["bitfinex-derivatives","BTCF0:USTF0",1758689976905,1.20870181,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689979801,0.92539618,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689980199,0.92539618,112230.0,112220.0,0.8529112]
["bitfinex-derivatives","BTCF0:USTF0",1758689980503,0.92539618,112230.0,112220.0,1.13621683]
["bitfinex-derivatives","BTCF0:USTF0",1758689980716,1.89200744,112230.0,112220.0,0.12105373]
["bitfinex-derivatives","BTCF0:USTF0",1758689980899,1.89200744,112230.0,112220.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758689981305,1.60870181,112230.0,112220.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1758689981715,0.0890812,112220.0,112210.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1758689981915,0.37238683,112220.0,112210.0,0.3464607]
["bitfinex-derivatives","BTCF0:USTF0",1758689982106,0.77238683,112220.0,112210.0,0.3464607]
["bitfinex-derivatives","BTCF0:USTF0",1758689983212,0.78238683,112220.0,112210.0,0.3464607]
["bitfinex-derivatives","BTCF0:USTF0",1758689983603,0.78238683,112220.0,112210.0,0.03670507]
["bitfinex-derivatives","BTCF0:USTF0",1758689983807,0.78238683,112220.0,112210.0,0.02092507]
["bitfinex-derivatives","BTCF0:USTF0",1758689984512,0.78338683,112220.0,112210.0,0.02092507]
["bitfinex-derivatives","BTCF0:USTF0",1758689985008,1.14318683,112220.0,112210.0,0.02092507]
["bitfinex-derivatives","BTCF0:USTF0",1758689985217,1.14618683,112220.0,112210.0,0.03670507]
["bitfinex-derivatives","BTCF0:USTF0",1758689985418,1.15218683,112220.0,112210.0,0.03670507]
["bitfinex-derivatives","BTCF0:USTF0",1758689985818,1.15218683,112220.0,112210.0,0.02092507]
["bitfinex-derivatives","BTCF0:USTF0",1758689986712,1.15218683,112220.0,112210.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1758689988511,1.12056396,112220.0,112210.0,0.06315507]
["bitfinex-derivatives","BTCF0:USTF0",1758689990309,1.12056396,112220.0,112210.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758689991413,0.75976396,112220.0,112210.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758689992217,0.0890892,112210.0,112200.0,0.42416865]
["bitfinex-derivatives","BTCF0:USTF0",1758689992417,0.9115692,112210.0,112200.0,0.06336865]
["bitfinex-derivatives","BTCF0:USTF0",1758689992915,1.16325196,112210.0,112200.0,0.06336865]
["bitfinex-derivatives","BTCF0:USTF0",1758689993310,1.16325196,112210.0,112200.0,0.42416865]
["bitfinex-derivatives","BTCF0:USTF0",1758689994111,0.9135292,112210.0,112200.0,0.82416865]
["bitfinex-derivatives","BTCF0:USTF0",1758689994315,0.82444,112210.0,112200.0,1.16494861]
["bitfinex-derivatives","BTCF0:USTF0",1758689994518,0.9135292,112210.0,112200.0,1.16494861]
["bitfinex-derivatives","BTCF0:USTF0",1758689994721,0.9235292,112210.0,112200.0,1.16494861]
["bitfinex-derivatives","BTCF0:USTF0",1758689994919,0.9239292,112210.0,112200.0,1.16494861]
["bitfinex-derivatives","BTCF0:USTF0",1758689999324,0.9238092,112210.0,112200.0,1.16494861]
["bitfinex-derivatives","BTCF0:USTF0",1758690000317,0.9238092,112210.0,112200.0,1.07585141]
["bitfinex-derivatives","BTCF0:USTF0",1758690000518,1.17449196,112210.0,112200.0,0.06336865]
["bitfinex-derivatives","BTCF0:USTF0",1758690000818,1.57449196,112210.0,112200.0,0.11573238]
["bitfinex-derivatives","BTCF0:USTF0",1758690001227,1.57449196,112210.0,112200.0,0.09995238]
["bitfinex-derivatives","BTCF0:USTF0",1758690001228,1.93529196,112210.0,112200.0,0.09995238]
["bitfinex-derivatives","BTCF0:USTF0",1758690001435,1.93529196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690001728,1.92529196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690001928,1.92929196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690002325,1.93029196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690002526,1.94229196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690003933,1.94029196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690004227,1.94329196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690004828,1.6916092,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690005034,1.94329196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690005427,1.94329196,112210.0,112200.0,0.03634865]
["bitfinex-derivatives","BTCF0:USTF0",1758690008829,1.94329196,112210.0,112200.0,0.11517238]
["bitfinex-derivatives","BTCF0:USTF0",1758690009833,1.94329196,112210.0,112200.0,0.09995238]
["bitfinex-derivatives","BTCF0:USTF0",1758690010132,1.94329196,112210.0,112200.0,0.02112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690017433,1.94329196,112210.0,112200.0,0.11112865]
["bitfinex-derivatives","BTCF0:USTF0",1758690019241,2.55577472,112210.0,112200.0,0.04055331]
["bitfinex-derivatives","BTCF0:USTF0",1758690019439,2.55577472,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690019636,2.6879293,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690021339,2.33266378,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690021543,2.70567508,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690021742,2.05399232,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690022434,1.80230956,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690022635,2.05399232,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690023845,1.92183774,112210.0,112200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758690024143,1.92135774,112210.0,112200.0,0.01588001]
["bitfinex-derivatives","BTCF0:USTF0",1758690024339,0.48703498,112210.0,112200.0,0.04265001]
["bitfinex-derivatives","BTCF0:USTF0",1758690024541,0.94763498,112210.0,112200.0,0.80345001]
["bitfinex-derivatives","BTCF0:USTF0",1758690024739,0.94803498,112210.0,112200.0,0.89254721]
["bitfinex-derivatives","BTCF0:USTF0",1758690024940,0.12623498,112210.0,112200.0,0.89254721]
["bitfinex-derivatives","BTCF0:USTF0",1758690025143,0.94763498,112210.0,112200.0,0.89254721]
["bitfinex-derivatives","BTCF0:USTF0",1758690025343,0.94803498,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690025748,0.94803498,112210.0,112200.0,0.97137094]
["bitfinex-derivatives","BTCF0:USTF0",1758690026139,0.93403498,112210.0,112200.0,0.97137094]
["bitfinex-derivatives","BTCF0:USTF0",1758690026335,0.84494578,112210.0,112200.0,0.97137094]
["bitfinex-derivatives","BTCF0:USTF0",1758690026542,0.84494578,112210.0,112200.0,0.89254721]
["bitfinex-derivatives","BTCF0:USTF0",1758690026745,0.84494578,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690026746,0.85090578,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690027045,0.85190578,112210.0,112200.0,1.22341466]
["bitfinex-derivatives","BTCF0:USTF0",1758690027445,0.85190578,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690028544,0.93499498,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690029444,0.0954892,112210.0,112200.0,1.14422997]
["bitfinex-derivatives","BTCF0:USTF0",1758690029646,0.82808,112210.0,112200.0,1.24421897]
["bitfinex-derivatives","BTCF0:USTF0",1758690029940,0.78023,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690030145,0.78023,112210.0,112200.0,1.27555332]
["bitfinex-derivatives","BTCF0:USTF0",1758690030444,0.72848,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690030847,0.0004,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690031146,0.37104,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690031348,0.001,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690031738,0.0014,112210.0,112200.0,1.16502452]
["bitfinex-derivatives","BTCF0:USTF0",1758690032751,0.0014,112210.0,112200.0,1.17002452]
["bitfinex-derivatives","BTCF0:USTF0",1758690033147,0.0004,112210.0,112200.0,1.28177114]
["bitfinex-derivatives","BTCF0:USTF0",1758690033640,0.0004,112210.0,112200.0,1.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1758690033845,0.0004,112210.0,112200.0,1.28175721]
["bitfinex-derivatives","BTCF0:USTF0",1758690034254,0.0004,112210.0,112200.0,1.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1758690035054,0.0004,112210.0,112200.0,1.28168941]
["bitfinex-derivatives","BTCF0:USTF0",1758690035851,0.0004,112210.0,112200.0,1.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1758690036353,0.0004,112210.0,112200.0,1.2816693]
["bitfinex-derivatives","BTCF0:USTF0",1758690036555,0.0004,112210.0,112200.0,1.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1758690036753,0.0004,112210.0,112200.0,1.2816716]
["bitfinex-derivatives","BTCF0:USTF0",1758690037053,0.0894892,112210.0,112200.0,1.17102452]
["bitfinex-derivatives","BTCF0:USTF0",1758690037255,0.0894892,112210.0,112200.0,1.28166081]
["bitfinex-derivatives","BTCF0:USTF0",1758690038651,0.0894892,112210.0,112200.0,0.62997805]
["bitfinex-derivatives","BTCF0:USTF0",1758690039458,0.0894892,112210.0,112200.0,0.88166081]
["bitfinex-derivatives","BTCF0:USTF0",1758690039756,0.0894892,112210.0,112200.0,0.88066081]
["bitfinex-derivatives","BTCF0:USTF0",1758690039958,0.0904892,112210.0,112200.0,0.88066081]
["bitfinex-derivatives","BTCF0:USTF0",1758690040257,0.0904892,112210.0,112200.0,0.87566081]
["bitfinex-derivatives","BTCF0:USTF0",1758690040458,0.0974892,112210.0,112200.0,0.87566081]
["bitfinex-derivatives","BTCF0:USTF0",1758690040653,0.73582196,112210.0,112200.0,0.12472325]
["bitfinex-derivatives","BTCF0:USTF0",1758690040850,0.78666196,112210.0,112200.0,0.01408696]
["bitfinex-derivatives","BTCF0:USTF0",1758690041055,0.77602196,112210.0,112200.0,0.49655983]
["bitfinex-derivatives","BTCF0:USTF0",1758690041853,0.37602196,112210.0,112200.0,0.49655983]
["bitfinex-derivatives","BTCF0:USTF0",1758690042051,0.1243392,112210.0,112200.0,0.49655983]
["bitfinex-derivatives","BTCF0:USTF0",1758690042356,0.37602196,112210.0,112200.0,0.49655983]
["bitfinex-derivatives","BTCF0:USTF0",1758690042759,0.9454992,112210.0,112200.0,0.49655983]
["bitfinex-derivatives","BTCF0:USTF0",1758690045761,0.1243392,112210.0,112200.0,0.83733969]
["bitfinex-derivatives","BTCF0:USTF0",1758690045968,0.9186092,112210.0,112200.0,0.75831682]
["bitfinex-derivatives","BTCF0:USTF0",1758690046162,0.9182092,112210.0,112200.0,0.75831682]
["bitfinex-derivatives","BTCF0:USTF0",1758690046363,0.9454592,112210.0,112200.0,0.86895311]
["bitfinex-derivatives","BTCF0:USTF0",1758690046568,0.1243392,112210.0,112200.0,0.86895311]
["bitfinex-derivatives","BTCF0:USTF0",1758690046862,0.9454192,112210.0,112200.0,0.86895311]
["bitfinex-derivatives","BTCF0:USTF0",1758690047063,0.9450192,112210.0,112200.0,0.86895311]
["bitfinex-derivatives","BTCF0:USTF0",1758690047362,0.9454192,112210.0,112200.0,0.77985601]
["bitfinex-derivatives","BTCF0:USTF0",1758690047565,0.9454192,112210.0,112200.0,0.66921972]
["bitfinex-derivatives","BTCF0:USTF0",1758690048654,1.22853128,112210.0,112200.0,0.77972425]
["bitfinex-derivatives","BTCF0:USTF0",1758690049858,1.22853128,112210.0,112200.0,0.49661217]
["bitfinex-derivatives","BTCF0:USTF0",1758690050158,1.22853128,112210.0,112200.0,0.77972425]
["bitfinex-derivatives","BTCF0:USTF0",1758690050363,1.22853128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690051059,1.22853128,112210.0,112200.0,0.41753696]
["bitfinex-derivatives","BTCF0:USTF0",1758690051458,1.22853128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690052357,1.22853128,112210.0,112200.0,0.81128533]
["bitfinex-derivatives","BTCF0:USTF0",1758690052967,0.40745128,112210.0,112200.0,0.81128533]
["bitfinex-derivatives","BTCF0:USTF0",1758690053261,1.22841128,112210.0,112200.0,0.81128533]
["bitfinex-derivatives","BTCF0:USTF0",1758690053662,1.22841128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690054162,0.40745128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690054457,0.1243392,112210.0,112200.0,0.81128533]
["bitfinex-derivatives","BTCF0:USTF0",1758690054662,0.8882492,112210.0,112200.0,1.18349451]
["bitfinex-derivatives","BTCF0:USTF0",1758690054860,0.8882492,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690055063,0.9133192,112210.0,112200.0,0.97962552]
["bitfinex-derivatives","BTCF0:USTF0",1758690055251,0.9133192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690056164,0.9073192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690056458,0.0914892,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690056664,0.9123292,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690057262,0.9373992,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690057860,0.9373992,112210.0,112200.0,0.77990872]
["bitfinex-derivatives","BTCF0:USTF0",1758690058061,1.22051128,112210.0,112200.0,0.77990872]
["bitfinex-derivatives","BTCF0:USTF0",1758690059563,0.9373992,112210.0,112200.0,0.86900582]
["bitfinex-derivatives","BTCF0:USTF0",1758690059769,0.9373192,112210.0,112200.0,1.07285822]
["bitfinex-derivatives","BTCF0:USTF0",1758690059962,0.9194992,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690060168,0.8803592,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690060371,0.8967692,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690060869,1.17775128,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690061666,0.8786292,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690061865,0.0578692,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690062070,0.8759792,112210.0,112200.0,1.18349451]
["bitfinex-derivatives","BTCF0:USTF0",1758690062571,0.82108,112210.0,112200.0,0.90038243]
["bitfinex-derivatives","BTCF0:USTF0",1758690063162,0.9101692,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690063470,0.0894892,112210.0,112200.0,1.07285822]
["bitfinex-derivatives","BTCF0:USTF0",1758690063773,0.46812,112210.0,112200.0,1.47285822]
["bitfinex-derivatives","BTCF0:USTF0",1758690064076,0.46772,112210.0,112200.0,1.47285822]
["bitfinex-derivatives","BTCF0:USTF0",1758690064264,0.46812,112210.0,112200.0,1.47285822]
["bitfinex-derivatives","BTCF0:USTF0",1758690064862,0.46812,112210.0,112200.0,1.63265798]
["bitfinex-derivatives","BTCF0:USTF0",1758690065475,0.46812,112210.0,112200.0,1.63165798]
["bitfinex-derivatives","BTCF0:USTF0",1758690065774,0.4572092,112210.0,112200.0,1.47385822]
["bitfinex-derivatives","BTCF0:USTF0",1758690066073,0.4572092,112210.0,112200.0,1.47885822]
["bitfinex-derivatives","BTCF0:USTF0",1758690066277,0.4572092,112210.0,112200.0,1.10664904]
["bitfinex-derivatives","BTCF0:USTF0",1758690066575,0.4572092,112210.0,112200.0,1.19074614]
["bitfinex-derivatives","BTCF0:USTF0",1758690066767,0.4572092,112210.0,112200.0,1.19574614]
["bitfinex-derivatives","BTCF0:USTF0",1758690067368,0.4572092,112210.0,112200.0,1.19074614]
["bitfinex-derivatives","BTCF0:USTF0",1758690067564,0.4572092,112210.0,112200.0,1.19474614]
["bitfinex-derivatives","BTCF0:USTF0",1758690067770,0.74032128,112210.0,112200.0,1.19574614]
["bitfinex-derivatives","BTCF0:USTF0",1758690068371,0.74032128,112210.0,112200.0,1.19474614]
["bitfinex-derivatives","BTCF0:USTF0",1758690068772,0.74032128,112210.0,112200.0,1.18974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690068971,0.76233128,112210.0,112200.0,0.50663406]
["bitfinex-derivatives","BTCF0:USTF0",1758690069277,0.76233128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690070973,0.76233128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690071174,0.76233128,112210.0,112200.0,0.41753696]
["bitfinex-derivatives","BTCF0:USTF0",1758690071577,0.76233128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690072181,0.4792192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690072372,0.76233128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690074777,0.4792192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690074974,0.76233128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690077882,0.76233128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690078285,0.76233128,112210.0,112200.0,0.41753696]
["bitfinex-derivatives","BTCF0:USTF0",1758690078480,0.76233128,112210.0,112200.0,0.70064904]
["bitfinex-derivatives","BTCF0:USTF0",1758690079085,0.76233128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690081886,0.4792192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690082186,0.76233128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690084782,1.21473128,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690085189,0.9316192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690085986,0.9256192,112210.0,112200.0,0.78974614]
["bitfinex-derivatives","BTCF0:USTF0",1758690086189,0.9256192,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690086987,1.20873128,112210.0,112200.0,0.90197166]
["bitfinex-derivatives","BTCF0:USTF0",1758690087879,1.20873128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690088789,1.20865128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690089185,0.9255392,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690089680,0.38861128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690089887,0.82044,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690090794,0.9095292,112210.0,112200.0,1.18408374]
["bitfinex-derivatives","BTCF0:USTF0",1758690091292,0.0890892,112210.0,112200.0,0.90197166]
["bitfinex-derivatives","BTCF0:USTF0",1758690091487,0.9090892,112210.0,112200.0,0.90197166]
["bitfinex-derivatives","BTCF0:USTF0",1758690091885,0.9090892,112210.0,112200.0,0.61885958]
["bitfinex-derivatives","BTCF0:USTF0",1758690092190,0.9158992,112210.0,112200.0,0.90197166]
["bitfinex-derivatives","BTCF0:USTF0",1758690092886,0.9158992,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690094696,1.19901128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690094889,1.19868128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690096498,1.19772128,112210.0,112200.0,0.90097166]
["bitfinex-derivatives","BTCF0:USTF0",1758690096989,1.19772128,112210.0,112200.0,0.81187456]
["bitfinex-derivatives","BTCF0:USTF0",1758690097186,1.19721128,112210.0,112200.0,0.81187456]
["bitfinex-derivatives","BTCF0:USTF0",1758690097394,1.19721128,112210.0,112200.0,0.52876248]
["bitfinex-derivatives","BTCF0:USTF0",1758690098390,1.19721128,112210.0,112200.0,0.81187456]
["bitfinex-derivatives","BTCF0:USTF0",1758690098792,1.20321128,112210.0,112200.0,0.90097176]
["bitfinex-derivatives","BTCF0:USTF0",1758690099091,1.20262128,112210.0,112200.0,0.90097176]
["bitfinex-derivatives","BTCF0:USTF0",1758690099488,1.20262128,112210.0,112200.0,0.78974624]
["bitfinex-derivatives","BTCF0:USTF0",1758690099792,1.20056128,112210.0,112200.0,0.78974624]
["bitfinex-derivatives","BTCF0:USTF0",1758690101794,1.20056128,112210.0,112200.0,0.49692794]
["bitfinex-derivatives","BTCF0:USTF0",1758690104996,0.9174492,112210.0,112200.0,0.49692794]
["bitfinex-derivatives","BTCF0:USTF0",1758690105299,1.20056128,112210.0,112200.0,0.86913712]
["bitfinex-derivatives","BTCF0:USTF0",1758690106902,1.20056128,112210.0,112200.0,0.58602504]
["bitfinex-derivatives","BTCF0:USTF0",1758690107196,1.20056128,112210.0,112200.0,0.86913712]
["bitfinex-derivatives","BTCF0:USTF0",1758690107900,1.20056128,112210.0,112200.0,0.78004002]
["bitfinex-derivatives","BTCF0:USTF0",1758690108603,1.20056128,112210.0,112200.0,0.49692794]
["bitfinex-derivatives","BTCF0:USTF0",1758690108604,0.9174492,112210.0,112200.0,0.49692794]
["bitfinex-derivatives","BTCF0:USTF0",1758690109396,0.9174492,112210.0,112200.0,0.58602504]
["bitfinex-derivatives","BTCF0:USTF0",1758690110799,0.9174492,112210.0,112200.0,0.49692794]
["bitfinex-derivatives","BTCF0:USTF0",1758690111000,0.9174492,112210.0,112200.0,0.58602504]
["bitfinex-derivatives","BTCF0:USTF0",1758690111903,0.9174492,112210.0,112200.0,0.75831115]
["bitfinex-derivatives","BTCF0:USTF0",1758690112202,0.8256,112210.0,112200.0,0.86945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690112401,0.80453,112210.0,112200.0,0.86945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690112702,0.80493,112210.0,112200.0,0.86945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690113201,0.8940192,112210.0,112200.0,0.86945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690113402,0.8446192,112210.0,112200.0,0.86945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690115005,0.0004,112210.0,112200.0,1.26945852]
["bitfinex-derivatives","BTCF0:USTF0",1758690115208,0.8196,112220.0,112210.0,0.127895]
["bitfinex-derivatives","BTCF0:USTF0",1758690115504,0.9180443,112220.0,112210.0,0.74037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690115700,0.9184443,112220.0,112210.0,0.74037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690116307,0.9047143,112220.0,112210.0,0.99974826]
["bitfinex-derivatives","BTCF0:USTF0",1758690116709,0.9047143,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690116908,0.9090043,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690117407,0.9227343,112220.0,112210.0,0.888695]
["bitfinex-derivatives","BTCF0:USTF0",1758690117610,0.9227343,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690118108,0.9297343,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690118711,0.9237343,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690120212,0.0014,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690120601,0.001,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690121119,0.0014,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690121314,0.001,112220.0,112210.0,1.14037209]
["bitfinex-derivatives","BTCF0:USTF0",1758690121516,0.31488169,112240.0,112230.0,0.1278833]
["bitfinex-derivatives","BTCF0:USTF0",1758690121815,0.3217453,112240.0,112230.0,0.85137666]
["bitfinex-derivatives","BTCF0:USTF0",1758690122116,0.3221453,112240.0,112230.0,0.85137666]
["bitfinex-derivatives","BTCF0:USTF0",1758690122302,0.3217453,112240.0,112230.0,0.85137666]
["bitfinex-derivatives","BTCF0:USTF0",1758690122705,0.3347453,112240.0,112230.0,0.93058947]
["bitfinex-derivatives","BTCF0:USTF0",1758690122905,0.3351453,112240.0,112230.0,0.8195732]
["bitfinex-derivatives","BTCF0:USTF0",1758690123714,0.2351453,112240.0,112230.0,0.8195732]
["bitfinex-derivatives","BTCF0:USTF0",1758690124218,0.32602718,112240.0,112230.0,0.8195732]
["bitfinex-derivatives","BTCF0:USTF0",1758690124420,0.23696188,112240.0,112230.0,1.1803732]
["bitfinex-derivatives","BTCF0:USTF0",1758690124716,0.23696188,112240.0,112230.0,1.21217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690125017,0.21652927,112240.0,112230.0,1.50116039]
["bitfinex-derivatives","BTCF0:USTF0",1758690125218,0.23730937,112240.0,112230.0,1.50116039]
["bitfinex-derivatives","BTCF0:USTF0",1758690125512,0.21612927,112240.0,112230.0,1.61217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690125718,0.21652927,112240.0,112230.0,1.61217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690126017,0.14608,112240.0,112230.0,1.61217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690126414,0.14568,112240.0,112230.0,1.61217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690126614,0.14608,112240.0,112230.0,1.61217666]
["bitfinex-derivatives","BTCF0:USTF0",1758690127016,0.013,112240.0,112230.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1758690127618,0.0134,112240.0,112230.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1758690128108,0.013,112240.0,112230.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1758690128311,0.0134,112240.0,112230.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1758690128518,0.013,112240.0,112230.0,2.43145666]
["bitfinex-derivatives","BTCF0:USTF0",1758690128720,0.0134,112240.0,112230.0,2.32044039]
["bitfinex-derivatives","BTCF0:USTF0",1758690131425,0.0134,112240.0,112230.0,2.68267186]
["bitfinex-derivatives","BTCF0:USTF0",1758690131626,0.013,112240.0,112230.0,2.77177062]
["bitfinex-derivatives","BTCF0:USTF0",1758690131825,0.0134,112240.0,112230.0,2.52009353]
["bitfinex-derivatives","BTCF0:USTF0",1758690132127,0.013,112240.0,112230.0,2.52009353]
["bitfinex-derivatives","BTCF0:USTF0",1758690132628,0.0134,112240.0,112230.0,2.52009353]
["bitfinex-derivatives","BTCF0:USTF0",1758690132921,0.90603036,112260.0,112250.0,0.0890575]
["bitfinex-derivatives","BTCF0:USTF0",1758690133121,0.90603036,112260.0,112250.0,0.74034459]
["bitfinex-derivatives","BTCF0:USTF0",1758690133321,0.90683036,112260.0,112250.0,0.74034459]
["bitfinex-derivatives","BTCF0:USTF0",1758690133530,0.92056036,112260.0,112250.0,0.74034459]
["bitfinex-derivatives","BTCF0:USTF0",1758690133715,0.90683036,112260.0,112250.0,0.74034459]
["bitfinex-derivatives","BTCF0:USTF0",1758690134422,0.81777656,112260.0,112250.0,1.10114459]
["bitfinex-derivatives","BTCF0:USTF0",1758690134624,0.819,112280.0,112260.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1758690134817,0.9217679,112280.0,112270.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758690135224,0.9221679,112280.0,112270.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1758690135525,0.9217679,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690135721,0.9221679,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690135916,0.9401679,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690136421,0.9461679,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690136919,0.1271679,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690137119,0.9460879,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690137518,1.03754774,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690137724,0.21862774,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690138028,1.03754774,112280.0,112270.0,0.74032869]
["bitfinex-derivatives","BTCF0:USTF0",1758690138416,0.94850984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690138621,0.90832984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690139128,0.86690984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690139526,0.84990984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690140128,0.93894344,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690141024,0.93894344,112280.0,112270.0,0.8494516]
["bitfinex-derivatives","BTCF0:USTF0",1758690141330,0.12002344,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690142631,0.03098984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690143129,0.12002354,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690145130,0.03098984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690145626,0.03058984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690145932,0.11962354,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690146131,0.03098984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690148030,0.03058984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690148328,0.03098984,112280.0,112270.0,1.10112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690150333,0.0014,112280.0,112270.0,1.50112869]
["bitfinex-derivatives","BTCF0:USTF0",1758690150534,0.902954,112300.0,112290.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1758690150833,0.88313212,112300.0,112290.0,0.74306279]
["bitfinex-derivatives","BTCF0:USTF0",1758690151329,0.07254812,112300.0,112290.0,0.74306279]
["bitfinex-derivatives","BTCF0:USTF0",1758690151635,0.81852,112300.0,112290.0,0.74306279]
["bitfinex-derivatives","BTCF0:USTF0",1758690151934,0.81892,112300.0,112290.0,0.74306279]
["bitfinex-derivatives","BTCF0:USTF0",1758690152127,0.9079419,112300.0,112290.0,0.74306279]
["bitfinex-derivatives","BTCF0:USTF0",1758690152932,0.92790925,112300.0,112290.0,0.75106279]
["bitfinex-derivatives","BTCF0:USTF0",1758690153738,0.92750925,112300.0,112290.0,0.75106279]
["bitfinex-derivatives","BTCF0:USTF0",1758690153938,0.92750925,112300.0,112290.0,0.4993857]
["bitfinex-derivatives","BTCF0:USTF0",1758690154236,0.10938925,112300.0,112290.0,0.75106279]
["bitfinex-derivatives","BTCF0:USTF0",1758690155534,0.10938925,112300.0,112290.0,0.65403709]
["bitfinex-derivatives","BTCF0:USTF0",1758690155734,0.10938925,112300.0,112290.0,0.66703709]
["bitfinex-derivatives","BTCF0:USTF0",1758690156033,0.18026379,112300.0,112290.0,0.66703709]
["bitfinex-derivatives","BTCF0:USTF0",1758690156228,0.18026379,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690158340,0.18026379,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690158528,0.18026379,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690159637,0.18026379,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690159941,0.18026379,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690161540,0.18026379,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690161746,0.18026379,112300.0,112290.0,0.66703709]
["bitfinex-derivatives","BTCF0:USTF0",1758690162443,0.18026379,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690163943,0.18026379,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690164236,0.18026379,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690165341,0.10938925,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690166843,0.10938925,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690167044,0.10938925,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690168145,0.10938925,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690168345,0.10938925,112300.0,112290.0,0.75606309]
["bitfinex-derivatives","BTCF0:USTF0",1758690170646,0.39205632,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690171547,0.39205632,112300.0,112290.0,0.504386]
["bitfinex-derivatives","BTCF0:USTF0",1758690171847,0.39205632,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690172641,0.92746925,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690172844,1.21013632,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690173245,0.92746925,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690173446,1.21013632,112300.0,112290.0,0.78705307]
["bitfinex-derivatives","BTCF0:USTF0",1758690174342,1.61013632,112300.0,112290.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1758690174646,1.61013632,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690174840,1.61013632,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690175049,1.61013632,112300.0,112290.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1758690175444,0.92742925,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690175751,1.21009632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690176747,1.21005632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690176943,1.20965632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690177143,1.21005632,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690178251,0.92738925,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690178550,1.21005632,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690179046,1.21005632,112300.0,112290.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758690179751,2.25352339,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690180554,1.97081632,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690180854,1.97081632,112300.0,112290.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758690182057,2.25348339,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690182257,1.97081632,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690182458,1.97081632,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690182657,1.61001632,112300.0,112290.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1758690183553,0.39205632,112300.0,112290.0,0.33597707]
["bitfinex-derivatives","BTCF0:USTF0",1758690183762,0.39205632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690183958,1.21001632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690184261,0.39165632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690184556,0.92694925,112300.0,112290.0,0.77568587]
["bitfinex-derivatives","BTCF0:USTF0",1758690184758,0.92734925,112300.0,112290.0,0.77568587]
["bitfinex-derivatives","BTCF0:USTF0",1758690184958,1.21001632,112300.0,112290.0,0.77568587]
["bitfinex-derivatives","BTCF0:USTF0",1758690185859,0.92734925,112300.0,112290.0,0.78580297]
["bitfinex-derivatives","BTCF0:USTF0",1758690186054,1.21001632,112300.0,112290.0,0.78580297]
["bitfinex-derivatives","BTCF0:USTF0",1758690186763,1.21001632,112300.0,112290.0,0.89635735]
["bitfinex-derivatives","BTCF0:USTF0",1758690188053,1.21001632,112300.0,112290.0,0.80733145]
["bitfinex-derivatives","BTCF0:USTF0",1758690189356,1.21001632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690191162,1.21001632,112300.0,112290.0,0.78580307]
["bitfinex-derivatives","BTCF0:USTF0",1758690192259,1.21001632,112300.0,112290.0,0.69677707]
["bitfinex-derivatives","BTCF0:USTF0",1758690192767,1.21001632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690193864,1.21001632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690194367,1.21001632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690194572,1.21001632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690197168,1.21001632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690197770,1.21001632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690199272,0.92734925,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690199472,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690202461,1.20985632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690202664,0.92718925,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690202862,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690203075,1.20985632,112300.0,112290.0,0.86486183]
["bitfinex-derivatives","BTCF0:USTF0",1758690203470,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690204466,0.10938925,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690204775,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690204968,1.20985632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690205270,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690206072,0.92718925,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690206273,1.20985632,112300.0,112290.0,0.77583583]
["bitfinex-derivatives","BTCF0:USTF0",1758690207177,1.20985632,112300.0,112290.0,0.49316876]
["bitfinex-derivatives","BTCF0:USTF0",1758690207372,1.20985632,112300.0,112290.0,0.10682876]
["bitfinex-derivatives","BTCF0:USTF0",1758690207872,1.20985632,112300.0,112290.0,0.16428438]
["bitfinex-derivatives","BTCF0:USTF0",1758690208668,1.20985632,112300.0,112290.0,0.52508438]
["bitfinex-derivatives","BTCF0:USTF0",1758690208871,1.20985632,112300.0,112290.0,0.16428438]
["bitfinex-derivatives","BTCF0:USTF0",1758690210772,1.20981632,112300.0,112290.0,0.52508438]
["bitfinex-derivatives","BTCF0:USTF0",1758690210969,1.20981632,112300.0,112290.0,0.80775145]
["bitfinex-derivatives","BTCF0:USTF0",1758690212675,0.92714925,112300.0,112290.0,0.52508438]
["bitfinex-derivatives","BTCF0:USTF0",1758690212862,1.20981632,112300.0,112290.0,0.52508438]
["bitfinex-derivatives","BTCF0:USTF0",1758690213975,1.20981632,112300.0,112290.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1758690214279,0.39205632,112300.0,112290.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1758690214476,1.20981632,112300.0,112290.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1758690216176,1.20981632,112300.0,112290.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1758690216573,2.25328339,112300.0,112290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758690216972,0.109356,112290.0,112280.0,0.07916708]
["bitfinex-derivatives","BTCF0:USTF0",1758690217278,0.1035339,112280.0,112270.0,0.11055438]
["bitfinex-derivatives","BTCF0:USTF0",1758690217479,1.56476097,112280.0,112270.0,0.11055438]
["bitfinex-derivatives","BTCF0:USTF0",1758690217677,0.1035418,112270.0,112260.0,0.51210438]
["bitfinex-derivatives","BTCF0:USTF0",1758690217880,0.38620887,112270.0,112260.0,0.51210438]
["bitfinex-derivatives","BTCF0:USTF0",1758690218380,0.37220887,112270.0,112260.0,0.51210438]
["bitfinex-derivatives","BTCF0:USTF0",1758690218982,0.37220887,112270.0,112260.0,0.53210438]
["bitfinex-derivatives","BTCF0:USTF0",1758690219583,0.37220887,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690219986,0.44204819,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690220575,0.44204819,112270.0,112260.0,0.79777145]
["bitfinex-derivatives","BTCF0:USTF0",1758690222276,0.44204819,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690222480,0.44204819,112270.0,112260.0,0.79777145]
["bitfinex-derivatives","BTCF0:USTF0",1758690224683,1.25984819,112270.0,112260.0,0.79777145]
["bitfinex-derivatives","BTCF0:USTF0",1758690227091,1.25984819,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690227691,0.97718112,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690227987,1.25984819,112270.0,112260.0,0.51510438]
["bitfinex-derivatives","BTCF0:USTF0",1758690228186,1.25984819,112270.0,112260.0,0.59408538]
["bitfinex-derivatives","BTCF0:USTF0",1758690228390,1.25984819,112270.0,112260.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1758690230590,1.22863111,112270.0,112260.0,0.483531]
["bitfinex-derivatives","BTCF0:USTF0",1758690233183,1.22863111,112270.0,112260.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1758690233991,1.22863111,112270.0,112260.0,0.08197792]
["bitfinex-derivatives","BTCF0:USTF0",1758690236497,1.98943111,112270.0,112260.0,0.08197792]
["bitfinex-derivatives","BTCF0:USTF0",1758690236695,1.98943111,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690238688,1.73798112,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690238895,1.98943111,112270.0,112260.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1758690239297,0.97714112,112270.0,112260.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1758690239601,1.22899111,112270.0,112260.0,0.48237792]
["bitfinex-derivatives","BTCF0:USTF0",1758690240196,0.97754112,112270.0,112260.0,0.48237792]
["bitfinex-derivatives","BTCF0:USTF0",1758690240801,1.22899111,112270.0,112260.0,0.48237792]
["bitfinex-derivatives","BTCF0:USTF0",1758690241005,0.15978112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690241204,0.97754112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690241704,0.97714112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690241895,0.97754112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690242091,0.97687112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690242401,0.97686112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690243003,1.22831111,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690243203,1.21049111,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690243503,0.95904112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690245205,0.95845112,112270.0,112260.0,0.50286971]
["bitfinex-derivatives","BTCF0:USTF0",1758690246404,0.95845112,112270.0,112260.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690246607,0.95678112,112270.0,112260.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690247105,0.95576112,112270.0,112260.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690247307,0.13800112,112270.0,112260.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690247497,0.95536112,112270.0,112260.0,0.42389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690247693,0.95536112,112270.0,112260.0,0.53444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690247905,0.07817112,112270.0,112260.0,1.18589616]
["bitfinex-derivatives","BTCF0:USTF0",1758690248204,0.96654292,112270.0,112260.0,1.18589616]
["bitfinex-derivatives","BTCF0:USTF0",1758690248406,0.9067618,112270.0,112260.0,1.18589616]
["bitfinex-derivatives","BTCF0:USTF0",1758690248604,0.9071618,112270.0,112260.0,1.18589616]
["bitfinex-derivatives","BTCF0:USTF0",1758690248800,0.9071618,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690249000,0.9071618,112270.0,112260.0,0.82389179]
["bitfinex-derivatives","BTCF0:USTF0",1758690249203,0.9071618,112270.0,112260.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758690249204,0.9067618,112270.0,112260.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758690249503,0.9071618,112270.0,112260.0,1.18589616]
["bitfinex-derivatives","BTCF0:USTF0",1758690249705,0.9067618,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690250001,0.9071618,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690250509,0.9067618,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690251210,0.9071618,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690252104,0.97985025,112270.0,112260.0,0.93444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690252498,0.97985025,112270.0,112260.0,0.53444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690252805,1.23130024,112270.0,112260.0,0.17364617]
["bitfinex-derivatives","BTCF0:USTF0",1758690253004,1.23130024,112270.0,112260.0,0.53444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690255713,0.97985025,112270.0,112260.0,0.53444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690262611,1.23130024,112270.0,112260.0,0.53444617]
["bitfinex-derivatives","BTCF0:USTF0",1758690263215,0.01226,112260.0,112240.0,0.17364976]
["bitfinex-derivatives","BTCF0:USTF0",1758690263410,0.1252956,112240.0,112230.0,0.00517266]
["bitfinex-derivatives","BTCF0:USTF0",1758690263612,0.37674559,112240.0,112230.0,0.03027266]
["bitfinex-derivatives","BTCF0:USTF0",1758690263812,0.37674559,112240.0,112230.0,0.00517266]
["bitfinex-derivatives","BTCF0:USTF0",1758690264107,0.1133035,112230.0,112220.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1758690264421,1.18239349,112230.0,112220.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1758690264617,1.18139349,112230.0,112220.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1758690264922,1.55104349,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690265314,1.19024349,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690265520,0.9387935,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690265820,1.19024349,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690266011,1.19024349,112230.0,112220.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1758690266411,1.19024349,112230.0,112220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758690267114,1.19024349,112230.0,112220.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1758690267313,0.98521373,112230.0,112220.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1758690267515,1.23666372,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690267713,1.25866372,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690268517,1.3291906,112230.0,112220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758690268914,1.06889061,112230.0,112220.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1758690269322,1.06889061,112230.0,112220.0,0.65148999]
["bitfinex-derivatives","BTCF0:USTF0",1758690269518,0.25125061,112230.0,112220.0,0.65148999]
["bitfinex-derivatives","BTCF0:USTF0",1758690269718,1.06905061,112230.0,112220.0,1.05148999]
["bitfinex-derivatives","BTCF0:USTF0",1758690270124,1.06945061,112230.0,112220.0,1.05148999]
["bitfinex-derivatives","BTCF0:USTF0",1758690270513,1.06945061,112230.0,112220.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1758690270825,0.1209715,112220.0,112210.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1758690271025,0.37242149,112220.0,112210.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1758690271222,0.9311515,112220.0,112210.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1758690271725,0.9311515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690271921,0.9311515,112220.0,112210.0,0.42061641]
["bitfinex-derivatives","BTCF0:USTF0",1758690272122,0.9311515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690273027,0.9471515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690273226,0.9481515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690274631,1.19960149,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690274819,1.20726149,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690275022,1.20726149,112220.0,112210.0,0.40687641]
["bitfinex-derivatives","BTCF0:USTF0",1758690276425,1.20726149,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690276827,1.19960149,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690277735,0.9481515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690281836,0.9481915,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690283129,0.9558515,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690283329,1.20730149,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690286336,0.9481915,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690286638,0.1303115,112220.0,112210.0,0.42101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690286839,0.1303115,112220.0,112210.0,0.6724664]
["bitfinex-derivatives","BTCF0:USTF0",1758690287039,0.9482315,112220.0,112210.0,1.1615558]
["bitfinex-derivatives","BTCF0:USTF0",1758690287826,0.9482315,112220.0,112210.0,1.0724664]
["bitfinex-derivatives","BTCF0:USTF0",1758690288032,0.9482315,112220.0,112210.0,0.82101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690288033,0.9486315,112220.0,112210.0,0.82101641]
["bitfinex-derivatives","BTCF0:USTF0",1758690288226,0.9482315,112220.0,112210.0,1.0724664]
["bitfinex-derivatives","BTCF0:USTF0",1758690288527,0.9486315,112220.0,112210.0,1.1615558]
["bitfinex-derivatives","BTCF0:USTF0",1758690290639,0.9486315,112220.0,112210.0,0.91010581]
["bitfinex-derivatives","BTCF0:USTF0",1758690290938,0.9486315,112220.0,112210.0,1.1615558]
["bitfinex-derivatives","BTCF0:USTF0",1758690292632,0.9486315,112220.0,112210.0,1.1931443]
["bitfinex-derivatives","BTCF0:USTF0",1758690293533,0.9486315,112220.0,112210.0,1.30343903]
["bitfinex-derivatives","BTCF0:USTF0",1758690293839,0.0174,112220.0,112210.0,1.30343903]
["bitfinex-derivatives","BTCF0:USTF0",1758690294040,0.73528,112220.0,112210.0,1.30343903]
["bitfinex-derivatives","BTCF0:USTF0",1758690294340,0.23043521,112230.0,112220.0,0.1303015]
["bitfinex-derivatives","BTCF0:USTF0",1758690294539,1.04821521,112230.0,112220.0,0.77413999]
["bitfinex-derivatives","BTCF0:USTF0",1758690295439,0.22597521,112230.0,112220.0,0.77413999]
["bitfinex-derivatives","BTCF0:USTF0",1758690295639,0.22597521,112230.0,112220.0,1.17413999]
["bitfinex-derivatives","BTCF0:USTF0",1758690295640,0.06306023,112230.0,112220.0,1.17413999]
["bitfinex-derivatives","BTCF0:USTF0",1758690295839,0.74624,112230.0,112220.0,1.17413999]
["bitfinex-derivatives","BTCF0:USTF0",1758690296232,0.0891714,112240.0,112230.0,0.1302935]
["bitfinex-derivatives","BTCF0:USTF0",1758690296233,0.1152814,112240.0,112230.0,0.1302935]
["bitfinex-derivatives","BTCF0:USTF0",1758690296433,0.1151814,112240.0,112230.0,0.77413199]
["bitfinex-derivatives","BTCF0:USTF0",1758690296635,0.9322614,112240.0,112230.0,0.77413199]
["bitfinex-derivatives","BTCF0:USTF0",1758690296840,0.97041671,112240.0,112230.0,0.77413199]
["bitfinex-derivatives","BTCF0:USTF0",1758690297138,0.97081671,112240.0,112230.0,0.77413199]
["bitfinex-derivatives","BTCF0:USTF0",1758690297538,0.97081671,112240.0,112230.0,0.4910935]
["bitfinex-derivatives","BTCF0:USTF0",1758690297739,0.97081671,112240.0,112230.0,0.78413199]
["bitfinex-derivatives","BTCF0:USTF0",1758690298136,0.0004,112240.0,112230.0,1.06717048]
["bitfinex-derivatives","BTCF0:USTF0",1758690298332,0.0004,112240.0,112230.0,1.48795522]
["bitfinex-derivatives","BTCF0:USTF0",1758690298534,0.02531,112260.0,112250.0,0.1302777]
["bitfinex-derivatives","BTCF0:USTF0",1758690298843,0.1151654,112260.0,112250.0,0.77411619]
["bitfinex-derivatives","BTCF0:USTF0",1758690299041,0.9322054,112260.0,112250.0,0.4910777]
["bitfinex-derivatives","BTCF0:USTF0",1758690299337,0.9326054,112260.0,112250.0,0.77411619]
["bitfinex-derivatives","BTCF0:USTF0",1758690300241,1.21564389,112260.0,112250.0,0.77711619]
["bitfinex-derivatives","BTCF0:USTF0",1758690301245,0.9326054,112260.0,112250.0,0.77711619]
["bitfinex-derivatives","BTCF0:USTF0",1758690301843,0.8182,112260.0,112250.0,0.77711619]
["bitfinex-derivatives","BTCF0:USTF0",1758690302144,0.9280754,112260.0,112250.0,0.77711619]
["bitfinex-derivatives","BTCF0:USTF0",1758690302344,0.9284754,112260.0,112250.0,0.77711619]
["bitfinex-derivatives","BTCF0:USTF0",1758690303446,0.9284754,112260.0,112250.0,0.68805849]
["bitfinex-derivatives","BTCF0:USTF0",1758690303647,0.9284354,112260.0,112250.0,0.68805849]
["bitfinex-derivatives","BTCF0:USTF0",1758690303950,1.21147389,112260.0,112250.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1758690304139,1.21147389,112260.0,112250.0,0.68805849]
["bitfinex-derivatives","BTCF0:USTF0",1758690304343,0.39371389,112260.0,112250.0,0.68805849]
["bitfinex-derivatives","BTCF0:USTF0",1758690304542,1.21147389,112260.0,112250.0,0.68805849]
["bitfinex-derivatives","BTCF0:USTF0",1758690305651,1.21147389,112260.0,112250.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1758690305840,1.21147389,112260.0,112250.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1758690305841,1.89451238,112260.0,112250.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1758690306040,1.89771238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690306240,2.25851238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690322660,2.25831238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690326365,1.89751238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690326564,1.89427238,112260.0,112250.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758690328962,1.89427238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690329374,1.89427238,112260.0,112250.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758690329673,1.89427238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690332979,2.25507238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690333175,2.25499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690333477,1.43755238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690333678,2.25499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690335774,1.85499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690338569,2.25499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690339474,1.85499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690340075,2.25499238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690340273,1.43755238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690340469,1.85491238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690342885,1.85487238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690343883,1.03755238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690344084,1.85487238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690346688,1.85483238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690349183,2.25483238,112260.0,112250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758690350981,0.0978056,112240.0,112230.0,0.13107947]
["bitfinex-derivatives","BTCF0:USTF0",1758690351188,1.21879409,112240.0,112230.0,0.13107947]
["bitfinex-derivatives","BTCF0:USTF0",1758690351390,1.21879409,112240.0,112230.0,0.02078474]
["bitfinex-derivatives","BTCF0:USTF0",1758690351590,1.57959409,112240.0,112230.0,0.02078474]
["bitfinex-derivatives","BTCF0:USTF0",1758690351786,1.86263258,112240.0,112230.0,0.02078474]
["bitfinex-derivatives","BTCF0:USTF0",1758690351986,0.0890735,112230.0,112220.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1758690352190,0.74732791,112230.0,112220.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1758690352390,0.73532791,112230.0,112220.0,0.47109473]
["bitfinex-derivatives","BTCF0:USTF0",1758690352595,0.42089953,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758690352895,0.42089953,112230.0,112220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758690353196,0.1097914,112220.0,112210.0,0.53270114]
["bitfinex-derivatives","BTCF0:USTF0",1758690353394,1.17868,112220.0,112210.0,0.53270114]
["bitfinex-derivatives","BTCF0:USTF0",1758690353697,1.17768,112220.0,112210.0,0.53230114]
["bitfinex-derivatives","BTCF0:USTF0",1758690353889,1.17768,112220.0,112210.0,0.53270114]
["bitfinex-derivatives","BTCF0:USTF0",1758690354193,1.17768,112220.0,112210.0,0.17190114]
["bitfinex-derivatives","BTCF0:USTF0",1758690354992,1.17768,112220.0,112210.0,0.12496473]
["bitfinex-derivatives","BTCF0:USTF0",1758690355182,1.53848,112220.0,112210.0,0.12536473]
["bitfinex-derivatives","BTCF0:USTF0",1758690355384,1.53848,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690355588,1.53848,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690355788,1.53848,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690356696,1.54048,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690359792,1.54048,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690360186,1.54469,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690360387,1.54469,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690360590,1.54469,112220.0,112210.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758690361100,1.54469,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690361896,1.56698437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690362097,1.56698437,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690365603,1.31533577,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690365803,1.56277437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690366004,1.56277437,112220.0,112210.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758690366802,1.56277437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690367204,1.56698437,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690367604,1.56698437,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690367808,1.56698437,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690368702,1.56698437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690369409,1.56277437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690371405,1.56273437,112220.0,112210.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758690372404,1.56269437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690375217,1.31104577,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690375408,1.56269437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690379123,0.74553437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690379326,1.56261437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690379926,0.74553437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690380319,1.56261437,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690381024,1.31096577,112220.0,112210.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758690381220,0.13308577,112220.0,112210.0,0.40298]
["bitfinex-derivatives","BTCF0:USTF0",1758690381425,0.85012577,112220.0,112210.0,1.1437176]
["bitfinex-derivatives","BTCF0:USTF0",1758690381625,0.85052577,112220.0,112210.0,1.25401233]
["bitfinex-derivatives","BTCF0:USTF0",1758690382226,0.93960717,112220.0,112210.0,1.25401233]
["bitfinex-derivatives","BTCF0:USTF0",1758690382821,0.93960717,112220.0,112210.0,0.892069]
["bitfinex-derivatives","BTCF0:USTF0",1758690386131,0.93960717,112220.0,112210.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1758690386825,0.93960717,112220.0,112210.0,0.892069]
["bitfinex-derivatives","BTCF0:USTF0",1758690387026,1.19125577,112220.0,112210.0,0.80258]
["bitfinex-derivatives","BTCF0:USTF0",1758690387735,1.19125577,112220.0,112210.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1758690388128,1.19125577,112220.0,112210.0,0.891669]
["bitfinex-derivatives","BTCF0:USTF0",1758690388831,1.19125577,112220.0,112210.0,0.892069]
["bitfinex-derivatives","BTCF0:USTF0",1758690389032,1.19125577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690389233,0.93960717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690389433,1.19125577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690390030,1.19113577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690390334,0.93948717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690390535,1.19113577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690390735,0.93948717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690393428,1.19113577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690393937,1.19105577,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690394137,0.93940717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690394638,0.12256717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690394938,0.93940717,112220.0,112210.0,1.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690399435,0.93940717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690399639,1.19105577,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690403139,0.93940717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690403336,1.19105577,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690404544,0.12256717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690404847,0.93928717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690405046,0.93888717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690405731,0.93928717,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690409047,1.19093577,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690409548,1.19093577,112220.0,112210.0,0.51327473]
["bitfinex-derivatives","BTCF0:USTF0",1758690409947,1.19093577,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690410744,1.19393577,112220.0,112210.0,0.60236373]
["bitfinex-derivatives","BTCF0:USTF0",1758690414550,1.22538021,112220.0,112210.0,0.88545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690416749,0.94228717,112220.0,112210.0,0.88545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690416946,1.22538021,112220.0,112210.0,0.88545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690417147,0.40866021,112220.0,112210.0,0.88545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690417347,1.22518021,112220.0,112210.0,0.88545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690418149,1.22518021,112220.0,112210.0,0.77516204]
["bitfinex-derivatives","BTCF0:USTF0",1758690420954,1.22518021,112220.0,112210.0,0.88592738]
["bitfinex-derivatives","BTCF0:USTF0",1758690422449,0.40866021,112220.0,112210.0,0.88592738]
["bitfinex-derivatives","BTCF0:USTF0",1758690422647,1.22510021,112220.0,112210.0,0.88592738]
["bitfinex-derivatives","BTCF0:USTF0",1758690424053,1.22510021,112220.0,112210.0,0.79683838]
["bitfinex-derivatives","BTCF0:USTF0",1758690424757,1.22510021,112220.0,112210.0,0.51374534]
["bitfinex-derivatives","BTCF0:USTF0",1758690424961,1.22510021,112220.0,112210.0,0.15294534]
["bitfinex-derivatives","BTCF0:USTF0",1758690425254,1.22510021,112220.0,112210.0,0.12658534]
["bitfinex-derivatives","BTCF0:USTF0",1758690425655,1.22510021,112220.0,112210.0,0.12698534]
["bitfinex-derivatives","BTCF0:USTF0",1758690425856,0.94200717,112220.0,112210.0,0.15223534]
["bitfinex-derivatives","BTCF0:USTF0",1758690426157,1.22510021,112220.0,112210.0,0.15223534]
["bitfinex-derivatives","BTCF0:USTF0",1758690426653,1.62510021,112220.0,112210.0,0.12698534]
["bitfinex-derivatives","BTCF0:USTF0",1758690426854,1.98590021,112220.0,112210.0,0.11126534]
["bitfinex-derivatives","BTCF0:USTF0",1758690427154,1.98590021,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690427557,1.98590021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690427757,2.26899325,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690428152,2.26899325,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690428353,1.98590021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690432653,0.40866021,112220.0,112210.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758690432953,1.22498021,112220.0,112210.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758690433153,0.40826021,112220.0,112210.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758690433359,1.22498021,112220.0,112210.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758690433555,1.22458021,112220.0,112210.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758690433857,1.22498021,112220.0,112210.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758690435353,0.40866021,112220.0,112210.0,0.128839]
["bitfinex-derivatives","BTCF0:USTF0",1758690435556,1.58538021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690435756,1.58578021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690436460,1.58578021,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690436758,1.98578021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690437255,1.98578021,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758690437558,1.98578021,112220.0,112210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758690448956,0.76946021,112220.0,112210.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758690449157,0.40866021,112220.0,112210.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758690449365,1.22478021,112220.0,112210.0,0.32274304]
["bitfinex-derivatives","BTCF0:USTF0",1758690449663,0.12516717,112220.0,112210.0,1.08354304]
["bitfinex-derivatives","BTCF0:USTF0",1758690449862,0.03648577,112220.0,112210.0,0.889539]
["bitfinex-derivatives","BTCF0:USTF0",1758690450068,0.005,112220.0,112210.0,1.17263204]
["bitfinex-derivatives","BTCF0:USTF0",1758690450268,0.0054,112220.0,112210.0,1.28339738]
["bitfinex-derivatives","BTCF0:USTF0",1758690450567,0.005,112220.0,112210.0,1.00030434]
["bitfinex-derivatives","BTCF0:USTF0",1758690450864,0.005,112220.0,112210.0,1.28339738]
["bitfinex-derivatives","BTCF0:USTF0",1758690451062,0.0054,112220.0,112210.0,1.28339738]
["bitfinex-derivatives","BTCF0:USTF0",1758690451960,0.0054,112220.0,112210.0,1.1936277]
["bitfinex-derivatives","BTCF0:USTF0",1758690452161,0.0898699,112240.0,112230.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758690452162,0.94620294,112240.0,112230.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758690452356,0.6639099,112240.0,112230.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690452559,0.5639099,112240.0,112230.0,0.77211614]
["bitfinex-derivatives","BTCF0:USTF0",1758690452759,0.5639099,112240.0,112230.0,0.88255372]
["bitfinex-derivatives","BTCF0:USTF0",1758690453270,0.6529782,112240.0,112230.0,0.88255372]
["bitfinex-derivatives","BTCF0:USTF0",1758690454268,0.6529782,112240.0,112230.0,1.13291614]
["bitfinex-derivatives","BTCF0:USTF0",1758690454461,0.6599782,112240.0,112230.0,1.13291614]
["bitfinex-derivatives","BTCF0:USTF0",1758690455357,0.67356794,112240.0,112230.0,1.13291614]
["bitfinex-derivatives","BTCF0:USTF0",1758690455863,0.67356794,112240.0,112230.0,1.53291614]
["bitfinex-derivatives","BTCF0:USTF0",1758690456062,0.0890612,112250.0,112240.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1758690456369,0.33559569,112270.0,112260.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758690456561,1.15151569,112270.0,112260.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690456865,1.15311569,112270.0,112260.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690457070,1.15151569,112270.0,112260.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690457374,1.25459129,112270.0,112260.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690457572,1.25419129,112270.0,112260.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690457773,1.26119129,112270.0,112260.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690458067,1.26159129,112270.0,112260.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690459370,1.26159129,112270.0,112260.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690459568,1.26159129,112270.0,112260.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758690466271,0.0890493,112260.0,112250.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690466578,0.37214234,112260.0,112250.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690468770,0.37214234,112260.0,112250.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690469071,0.37214234,112260.0,112250.0,0.39995]
["bitfinex-derivatives","BTCF0:USTF0",1758690469277,0.37314234,112260.0,112250.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690471076,0.37314234,112260.0,112250.0,0.77210024]
["bitfinex-derivatives","BTCF0:USTF0",1758690474074,0.37314234,112260.0,112250.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1758690475074,0.37214234,112260.0,112250.0,0.68804304]
["bitfinex-derivatives","BTCF0:USTF0",1758690476578,0.0890493,112260.0,112250.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1758690478075,0.0890493,112260.0,112250.0,0.4940072]
["bitfinex-derivatives","BTCF0:USTF0",1758690478968,0.0890493,112260.0,112250.0,0.65639957]
["bitfinex-derivatives","BTCF0:USTF0",1758690479172,0.9043693,112260.0,112250.0,0.74545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690480276,0.9047693,112260.0,112250.0,0.74545677]
["bitfinex-derivatives","BTCF0:USTF0",1758690481278,0.9047693,112260.0,112250.0,0.74045677]
["bitfinex-derivatives","BTCF0:USTF0",1758690481480,0.9047693,112260.0,112250.0,0.75145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690482779,0.9046493,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690482976,0.0894493,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690483177,0.9042493,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690483580,0.9046493,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690484781,0.9046493,112260.0,112250.0,0.9000072]
["bitfinex-derivatives","BTCF0:USTF0",1758690484976,0.9046493,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690488872,0.8156,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690489478,0.0004,112260.0,112250.0,1.15145677]
["bitfinex-derivatives","BTCF0:USTF0",1758690489687,0.6960593,112270.0,112260.0,0.1285193]
["bitfinex-derivatives","BTCF0:USTF0",1758690489872,0.6959593,112270.0,112260.0,0.76129996]
["bitfinex-derivatives","BTCF0:USTF0",1758690490077,0.14066184,112280.0,112270.0,0.1285114]
["bitfinex-derivatives","BTCF0:USTF0",1758690490279,0.8842421,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690490484,0.81508,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690490684,0.9045163,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690490983,0.9041163,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690491381,0.9045163,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690491582,0.9091163,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690491781,0.9095163,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690492680,0.9095163,112280.0,112270.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1758690493876,0.9095163,112280.0,112270.0,0.4893114]
["bitfinex-derivatives","BTCF0:USTF0",1758690494087,0.9094363,112280.0,112270.0,0.4893114]
["bitfinex-derivatives","BTCF0:USTF0",1758690494287,0.97901997,112280.0,112270.0,0.4893114]
["bitfinex-derivatives","BTCF0:USTF0",1758690494588,0.97901997,112280.0,112270.0,0.74076097]
["bitfinex-derivatives","BTCF0:USTF0",1758690495287,0.97401997,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690495887,0.97397997,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690496783,0.97397997,112280.0,112270.0,0.4903114]
["bitfinex-derivatives","BTCF0:USTF0",1758690496984,0.15901997,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690497184,0.97393997,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690497879,0.9043563,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690499087,0.0894363,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690499285,0.9043563,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690499986,0.0894363,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690500180,0.9043163,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690501087,0.0894363,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690501288,0.7067163,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690501488,0.9042763,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690504191,0.9042763,112280.0,112270.0,0.4903114]
["bitfinex-derivatives","BTCF0:USTF0",1758690504392,0.9042763,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690505495,0.9042363,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690506092,0.0894363,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690506294,0.9041963,112280.0,112270.0,0.74176097]
["bitfinex-derivatives","BTCF0:USTF0",1758690506697,0.9041963,112280.0,112270.0,0.74776097]
["bitfinex-derivatives","BTCF0:USTF0",1758690508490,0.81516,112280.0,112270.0,0.74776097]
["bitfinex-derivatives","BTCF0:USTF0",1758690508896,0.71516,112280.0,112270.0,0.74776097]
["bitfinex-derivatives","BTCF0:USTF0",1758690509297,0.71556,112280.0,112270.0,0.74776097]
["bitfinex-derivatives","BTCF0:USTF0",1758690510498,0.0004,112280.0,112270.0,0.74776097]
["bitfinex-derivatives","BTCF0:USTF0",1758690511803,0.96673896,112290.0,112280.0,0.1034334]
["bitfinex-derivatives","BTCF0:USTF0",1758690512102,0.97935397,112290.0,112280.0,0.4878834]
["bitfinex-derivatives","BTCF0:USTF0",1758690513403,0.16463397,112290.0,112280.0,0.4878834]
["bitfinex-derivatives","BTCF0:USTF0",1758690513604,0.97927397,112290.0,112280.0,0.4878834]
["bitfinex-derivatives","BTCF0:USTF0",1758690514005,0.97927397,112290.0,112280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758690516003,1.23072354,112290.0,112280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758690516705,0.97927397,112290.0,112280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758690517902,0.97927397,112290.0,112280.0,0.4878834]
["bitfinex-derivatives","BTCF0:USTF0",1758690520207,0.97927397,112290.0,112280.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1758690521207,1.23072354,112290.0,112280.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758690527309,0.0890334,112280.0,112270.0,0.4202722]
["bitfinex-derivatives","BTCF0:USTF0",1758690527512,0.0890413,112270.0,112260.0,0.42003109]
["bitfinex-derivatives","BTCF0:USTF0",1758690527813,0.9034813,112270.0,112260.0,0.42003109]
["bitfinex-derivatives","BTCF0:USTF0",1758690529315,0.9034813,112270.0,112260.0,0.43203109]
["bitfinex-derivatives","BTCF0:USTF0",1758690529911,1.15493087,112270.0,112260.0,0.43203109]
["bitfinex-derivatives","BTCF0:USTF0",1758690531920,1.15493087,112270.0,112260.0,0.54261595]
["bitfinex-derivatives","BTCF0:USTF0",1758690532115,1.15493087,112270.0,112260.0,0.18181595]
["bitfinex-derivatives","BTCF0:USTF0",1758690532420,1.15493087,112270.0,112260.0,0.17681595]
["bitfinex-derivatives","BTCF0:USTF0",1758690532814,1.55493087,112270.0,112260.0,0.14604595]
["bitfinex-derivatives","BTCF0:USTF0",1758690533013,1.55493087,112270.0,112260.0,0.13211595]
["bitfinex-derivatives","BTCF0:USTF0",1758690533621,1.91573087,112270.0,112260.0,0.02153109]
["bitfinex-derivatives","BTCF0:USTF0",1758690535827,1.91573087,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690536522,2.2301644,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690537319,0.73278285,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690537518,1.54722285,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690538321,1.2642813,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690538520,0.37198285,112270.0,112260.0,0.32121155]
["bitfinex-derivatives","BTCF0:USTF0",1758690538717,1.18642285,112270.0,112260.0,0.68201155]
["bitfinex-derivatives","BTCF0:USTF0",1758690539323,1.18642285,112270.0,112260.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758690541719,1.18642285,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690541720,1.54722285,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690542023,1.18642285,112270.0,112260.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758690542724,1.18642285,112270.0,112260.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758690544127,1.4693644,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690544523,1.18642285,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690545129,1.58642285,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690545330,2.2301644,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690545830,1.94722285,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690546231,2.2301644,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758690547326,2.2301644,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758690554734,0.0890572,112250.0,112240.0,0.02108118]
["bitfinex-derivatives","BTCF0:USTF0",1758690555033,1.18643875,112250.0,112240.0,0.02108118]
["bitfinex-derivatives","BTCF0:USTF0",1758690555931,1.18643875,112250.0,112240.0,0.03520118]
["bitfinex-derivatives","BTCF0:USTF0",1758690556437,1.25624777,112250.0,112240.0,0.03620118]
["bitfinex-derivatives","BTCF0:USTF0",1758690557240,1.25624777,112250.0,112240.0,0.07252118]
["bitfinex-derivatives","BTCF0:USTF0",1758690559042,0.97330622,112250.0,112240.0,0.07252118]
["bitfinex-derivatives","BTCF0:USTF0",1758690559235,1.25624777,112250.0,112240.0,0.07252118]
["bitfinex-derivatives","BTCF0:USTF0",1758690567641,0.44180777,112250.0,112240.0,0.43332118]
["bitfinex-derivatives","BTCF0:USTF0",1758690567845,1.25620777,112250.0,112240.0,1.20532783]
["bitfinex-derivatives","BTCF0:USTF0",1758690568047,1.25660777,112250.0,112240.0,1.20532783]
["bitfinex-derivatives","BTCF0:USTF0",1758690574341,1.25660777,112250.0,112240.0,0.92238628]
["bitfinex-derivatives","BTCF0:USTF0",1758690574542,1.25660777,112250.0,112240.0,1.20532783]
["bitfinex-derivatives","BTCF0:USTF0",1758690575050,0.0004,112250.0,112240.0,1.20532783]
["bitfinex-derivatives","BTCF0:USTF0",1758690575246,0.81476,112250.0,112240.0,1.20532783]
["bitfinex-derivatives","BTCF0:USTF0",1758690575447,0.81476,112250.0,112240.0,1.31591269]
["bitfinex-derivatives","BTCF0:USTF0",1758690575645,0.81436,112250.0,112240.0,1.31591269]
["bitfinex-derivatives","BTCF0:USTF0",1758690575846,0.81476,112250.0,112240.0,1.31591269]
["bitfinex-derivatives","BTCF0:USTF0",1758690576046,0.81436,112250.0,112240.0,1.31591269]
["bitfinex-derivatives","BTCF0:USTF0",1758690576249,0.089154,112260.0,112250.0,0.1252872]
["bitfinex-derivatives","BTCF0:USTF0",1758690576452,0.903374,112260.0,112250.0,0.76902875]
["bitfinex-derivatives","BTCF0:USTF0",1758690576753,0.903374,112260.0,112250.0,0.87961361]
["bitfinex-derivatives","BTCF0:USTF0",1758690577248,0.903774,112260.0,112250.0,0.87961361]
["bitfinex-derivatives","BTCF0:USTF0",1758690577642,1.18671555,112260.0,112250.0,0.4860872]
["bitfinex-derivatives","BTCF0:USTF0",1758690577850,1.18671555,112260.0,112250.0,0.4920872]
["bitfinex-derivatives","BTCF0:USTF0",1758690578051,1.18671555,112260.0,112250.0,0.77502875]
["bitfinex-derivatives","BTCF0:USTF0",1758690581457,1.18671555,112260.0,112250.0,0.4920872]
["bitfinex-derivatives","BTCF0:USTF0",1758690581659,1.18671555,112260.0,112250.0,0.77502875]
["bitfinex-derivatives","BTCF0:USTF0",1758690583458,1.18671555,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690583752,1.4696571,112260.0,112250.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1758690583952,1.4696571,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690584352,1.18671555,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690584966,1.4696571,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690585570,1.18671555,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690585867,1.4696571,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690590471,1.4696571,112260.0,112250.0,0.1312875]
["bitfinex-derivatives","BTCF0:USTF0",1758690590872,1.4696571,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690595877,1.18671555,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690596573,1.15525407,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690598068,0.903774,112260.0,112250.0,0.1312874]
["bitfinex-derivatives","BTCF0:USTF0",1758690598270,0.903774,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690598576,1.15525407,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690598774,1.15525407,112260.0,112250.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1758690601577,0.903774,112260.0,112250.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1758690604581,0.903774,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690604781,1.15525407,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690605485,1.15525407,112260.0,112250.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1758690606481,1.15525407,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690607679,0.089454,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690607983,0.643574,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690608183,0.643174,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690608772,0.643574,112260.0,112250.0,0.4920874]
["bitfinex-derivatives","BTCF0:USTF0",1758690609478,0.89505407,112260.0,112250.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1758690609679,0.89505407,112260.0,112250.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1758690613090,0.89505407,112260.0,112250.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1758690613287,1.29505407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690613990,1.65585407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690617093,1.65585407,112260.0,112250.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758690617389,1.65585407,112260.0,112250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758690617890,1.29505407,112260.0,112250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758690618391,0.74093407,112260.0,112250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758690618592,1.55477407,112260.0,112250.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758690619284,1.55477407,112260.0,112250.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758690620290,1.91557407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690620890,1.91557407,112260.0,112250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758690621092,1.55477407,112260.0,112250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758690621484,1.303294,112260.0,112250.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1758690621685,1.55477407,112260.0,112250.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758690629507,1.91557407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690629998,1.51557407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690630399,1.91557407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690639397,1.51557407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690648708,3.39233407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690652706,3.54033407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690652912,3.39233407,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690656509,3.42388255,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690656719,3.7069111,112260.0,112250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758690660714,0.450254,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690661012,1.4691111,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690661216,1.4687111,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690661414,1.18568255,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690661617,0.37208255,112260.0,112250.0,0.5303374]
["bitfinex-derivatives","BTCF0:USTF0",1758690661917,1.18608255,112260.0,112250.0,0.8911374]
["bitfinex-derivatives","BTCF0:USTF0",1758690662116,1.18608255,112260.0,112250.0,1.00172226]
["bitfinex-derivatives","BTCF0:USTF0",1758690662317,1.18568255,112260.0,112250.0,1.00172226]
["bitfinex-derivatives","BTCF0:USTF0",1758690662617,1.18568255,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690663211,1.18608255,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690663917,1.18608255,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690664416,1.4691111,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690665915,0.903054,112260.0,112250.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1758690666218,1.4691111,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690669815,1.18608255,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690670822,1.4691111,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690672015,1.18608255,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690674822,1.4691111,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690675125,1.18608255,112260.0,112250.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1758690675816,1.8299111,112260.0,112250.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1758690676418,1.8299111,112260.0,112250.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1758690676923,1.4691111,112260.0,112250.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1758690677121,1.4751111,112260.0,112250.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1758690680823,1.4751111,112260.0,112250.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758690681023,1.4751111,112260.0,112250.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758690681224,1.8359111,112260.0,112250.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758690681424,1.8359111,112260.0,112250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758690683226,1.4751111,112260.0,112250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758690685327,1.8359111,112260.0,112250.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758690685822,1.8359111,112260.0,112250.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758690688225,0.0890574,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690688421,0.37208595,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690688729,0.37208595,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690689421,0.37208595,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690690526,0.44371162,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690691031,0.16068307,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690691230,0.44371162,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690692330,0.44371162,112250.0,112240.0,1.27914881]
["bitfinex-derivatives","BTCF0:USTF0",1758690692733,0.37208595,112250.0,112240.0,1.27914881]
["bitfinex-derivatives","BTCF0:USTF0",1758690693129,0.37208595,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690693628,0.9025374,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690693834,1.18516595,112250.0,112240.0,1.07949855]
["bitfinex-derivatives","BTCF0:USTF0",1758690694029,1.18556595,112250.0,112240.0,1.07949855]
["bitfinex-derivatives","BTCF0:USTF0",1758690694440,1.18556595,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690695338,1.18556595,112250.0,112240.0,0.8855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690695539,1.18556595,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690696036,1.18556595,112250.0,112240.0,0.8855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690696243,1.18556595,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690697241,1.18556595,112250.0,112240.0,0.8855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690698436,1.18556595,112250.0,112240.0,1.16856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690699039,1.18556595,112250.0,112240.0,0.8855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690699442,1.18556595,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690701240,0.9025374,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690701540,1.18556595,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690702440,1.18556595,112250.0,112240.0,0.76856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690702842,1.18556595,112250.0,112240.0,0.87914881]
["bitfinex-derivatives","BTCF0:USTF0",1758690703242,1.18556595,112250.0,112240.0,0.79008341]
["bitfinex-derivatives","BTCF0:USTF0",1758690703446,1.18556595,112250.0,112240.0,0.50705486]
["bitfinex-derivatives","BTCF0:USTF0",1758690704038,1.18556595,112250.0,112240.0,0.4855353]
["bitfinex-derivatives","BTCF0:USTF0",1758690704947,1.18556595,112250.0,112240.0,0.67949855]
["bitfinex-derivatives","BTCF0:USTF0",1758690705447,1.18556595,112250.0,112240.0,0.76856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690710353,0.9025374,112250.0,112240.0,0.87914881]
["bitfinex-derivatives","BTCF0:USTF0",1758690710657,1.18556595,112250.0,112240.0,0.87914881]
["bitfinex-derivatives","BTCF0:USTF0",1758690714051,1.18556595,112250.0,112240.0,0.76856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690715163,0.9025374,112250.0,112240.0,0.76856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690715554,1.18556595,112250.0,112240.0,0.76856395]
["bitfinex-derivatives","BTCF0:USTF0",1758690718559,0.9025374,112250.0,112240.0,0.4855354]
["bitfinex-derivatives","BTCF0:USTF0",1758690720866,0.9025374,112250.0,112240.0,0.59684043]
["bitfinex-derivatives","BTCF0:USTF0",1758690724764,0.81348,112250.0,112240.0,0.59684043]
["bitfinex-derivatives","BTCF0:USTF0",1758690724968,0.9025373,112250.0,112240.0,0.59684043]
["bitfinex-derivatives","BTCF0:USTF0",1758690727169,0.9025373,112250.0,112240.0,0.50777503]
["bitfinex-derivatives","BTCF0:USTF0",1758690727367,1.15402374,112250.0,112240.0,0.50777503]
["bitfinex-derivatives","BTCF0:USTF0",1758690730266,1.15402374,112250.0,112240.0,0.14697503]
["bitfinex-derivatives","BTCF0:USTF0",1758690730773,0.9025373,112250.0,112240.0,0.50777503]
["bitfinex-derivatives","BTCF0:USTF0",1758690730969,0.9021373,112250.0,112240.0,0.50777503]
["bitfinex-derivatives","BTCF0:USTF0",1758690731770,0.9025373,112250.0,112240.0,0.50777503]
["bitfinex-derivatives","BTCF0:USTF0",1758690732273,0.9025373,112250.0,112240.0,0.59684033]
["bitfinex-derivatives","BTCF0:USTF0",1758690741576,0.9025373,112250.0,112240.0,0.60284033]
["bitfinex-derivatives","BTCF0:USTF0",1758690746578,0.9025373,112250.0,112240.0,0.59684033]
["bitfinex-derivatives","BTCF0:USTF0",1758690746780,0.9025373,112250.0,112240.0,0.60284033]
["bitfinex-derivatives","BTCF0:USTF0",1758690749683,0.9025373,112250.0,112240.0,0.59684033]
["bitfinex-derivatives","BTCF0:USTF0",1758690749877,0.9025373,112250.0,112240.0,0.60284033]
["bitfinex-derivatives","BTCF0:USTF0",1758690751683,0.9018973,112250.0,112240.0,0.60284033]
["bitfinex-derivatives","BTCF0:USTF0",1758690751883,0.9018973,112250.0,112240.0,0.4915353]
["bitfinex-derivatives","BTCF0:USTF0",1758690752386,0.0894574,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690752687,0.9014574,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690753187,0.9018574,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690756683,0.9018574,112250.0,112240.0,0.4915353]
["bitfinex-derivatives","BTCF0:USTF0",1758690756885,0.9018574,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690757585,1.15334384,112250.0,112240.0,0.4915353]
["bitfinex-derivatives","BTCF0:USTF0",1758690757788,1.15334384,112250.0,112240.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1758690760184,1.15334384,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690761292,1.15334384,112250.0,112240.0,0.4855353]
["bitfinex-derivatives","BTCF0:USTF0",1758690761490,1.15334384,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690764391,1.22576741,112250.0,112240.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758690766093,1.22576741,112250.0,112240.0,0.50797299]
["bitfinex-derivatives","BTCF0:USTF0",1758690769090,0.97428097,112250.0,112240.0,0.59703829]
["bitfinex-derivatives","BTCF0:USTF0",1758690769698,0.97428097,112250.0,112240.0,0.4855353]
["bitfinex-derivatives","BTCF0:USTF0",1758690770795,0.97428097,112250.0,112240.0,0.4915353]
["bitfinex-derivatives","BTCF0:USTF0",1758690772404,0.9016174,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690772592,0.9012174,112250.0,112240.0,0.74302174]
["bitfinex-derivatives","BTCF0:USTF0",1758690772998,0.9012174,112250.0,112240.0,0.85448489]
["bitfinex-derivatives","BTCF0:USTF0",1758690773199,0.9016174,112250.0,112240.0,0.85448489]
["bitfinex-derivatives","BTCF0:USTF0",1758690773701,0.9012174,112250.0,112240.0,0.85448489]
["bitfinex-derivatives","BTCF0:USTF0",1758690773894,0.9016174,112250.0,112240.0,0.85448489]
["bitfinex-derivatives","BTCF0:USTF0",1758690775098,0.0004,112250.0,112240.0,1.25448489]
["bitfinex-derivatives","BTCF0:USTF0",1758690775300,0.2987616,112270.0,112260.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758690775494,0.20972,112270.0,112260.0,0.84762182]
["bitfinex-derivatives","BTCF0:USTF0",1758690775803,0.20892,112270.0,112260.0,0.84762182]
["bitfinex-derivatives","BTCF0:USTF0",1758690776004,0.20932,112270.0,112260.0,0.84762182]
["bitfinex-derivatives","BTCF0:USTF0",1758690776207,0.20932,112270.0,112260.0,1.20842182]
["bitfinex-derivatives","BTCF0:USTF0",1758690776397,0.0004,112270.0,112260.0,1.60842182]
["bitfinex-derivatives","BTCF0:USTF0",1758690776599,0.6214384,112280.0,112270.0,0.1239715]
["bitfinex-derivatives","BTCF0:USTF0",1758690776798,0.6214384,112280.0,112270.0,0.4847715]
["bitfinex-derivatives","BTCF0:USTF0",1758690778001,0.6314384,112280.0,112270.0,0.4847715]
["bitfinex-derivatives","BTCF0:USTF0",1758690778603,0.91420278,112280.0,112270.0,0.76753588]
["bitfinex-derivatives","BTCF0:USTF0",1758690781111,0.6314384,112280.0,112270.0,0.76753588]
["bitfinex-derivatives","BTCF0:USTF0",1758690781404,0.5424,112280.0,112270.0,0.76753588]
["bitfinex-derivatives","BTCF0:USTF0",1758690781609,0.01,112280.0,112270.0,0.76753588]
["bitfinex-derivatives","BTCF0:USTF0",1758690781803,0.822,112280.0,112270.0,0.76753588]
["bitfinex-derivatives","BTCF0:USTF0",1758690781999,0.822,112280.0,112270.0,0.87889186]
["bitfinex-derivatives","BTCF0:USTF0",1758690782204,0.8224,112280.0,112270.0,0.87889186]
["bitfinex-derivatives","BTCF0:USTF0",1758690782411,0.822,112280.0,112270.0,0.87889186]
["bitfinex-derivatives","BTCF0:USTF0",1758690782709,0.822,112280.0,112270.0,0.88089186]
["bitfinex-derivatives","BTCF0:USTF0",1758690782910,0.8124,112280.0,112270.0,0.59812748]
["bitfinex-derivatives","BTCF0:USTF0",1758690783108,0.8124,112280.0,112270.0,0.89189186]
["bitfinex-derivatives","BTCF0:USTF0",1758690783612,0.0004,112280.0,112270.0,1.29189186]
["bitfinex-derivatives","BTCF0:USTF0",1758690784012,1.25855655,112290.0,112280.0,0.1239636]
["bitfinex-derivatives","BTCF0:USTF0",1758690784212,1.25855655,112290.0,112280.0,0.76752798]
["bitfinex-derivatives","BTCF0:USTF0",1758690785403,1.25855655,112290.0,112280.0,0.67849438]
["bitfinex-derivatives","BTCF0:USTF0",1758690785715,1.25855655,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690786216,1.54132093,112290.0,112280.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1758690786703,0.44659655,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690786906,0.88672157,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690787106,0.88672157,112290.0,112280.0,0.76752798]
["bitfinex-derivatives","BTCF0:USTF0",1758690787304,0.82463501,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690787716,0.82503501,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690787916,0.91406071,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690788113,1.19682509,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690788313,1.19642509,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690788513,1.19682509,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690789015,1.19682509,112290.0,112280.0,0.87888396]
["bitfinex-derivatives","BTCF0:USTF0",1758690789210,1.19682509,112290.0,112280.0,0.76752798]
["bitfinex-derivatives","BTCF0:USTF0",1758690789410,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690793915,0.82503501,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690794317,1.10779939,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690796114,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690798920,1.19682509,112290.0,112280.0,0.4907636]
["bitfinex-derivatives","BTCF0:USTF0",1758690799617,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690801525,0.91406071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690801823,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690805927,0.91406071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690807316,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690808128,0.91406071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690808323,1.19682509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690809028,0.38490509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690809232,0.91378071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690810129,0.82475501,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690810526,0.82435501,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690810733,0.82475501,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690812734,0.91378071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690813735,0.91378071,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690814334,0.91378071,112290.0,112280.0,0.60211958]
["bitfinex-derivatives","BTCF0:USTF0",1758690814633,0.91378071,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690816136,0.10214071,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690816440,0.82471501,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690817735,0.91374071,112290.0,112280.0,0.88488396]
["bitfinex-derivatives","BTCF0:USTF0",1758690821034,0.91374071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690825344,1.19650509,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690826340,0.91374071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690826542,0.82471501,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690827641,0.91374071,112290.0,112280.0,0.77352798]
["bitfinex-derivatives","BTCF0:USTF0",1758690828840,0.91374071,112290.0,112280.0,0.93113291]
["bitfinex-derivatives","BTCF0:USTF0",1758690829642,0.82471501,112290.0,112280.0,0.93113291]
["bitfinex-derivatives","BTCF0:USTF0",1758690833345,0.82471501,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690833541,0.82471501,112290.0,112280.0,0.93113291]
["bitfinex-derivatives","BTCF0:USTF0",1758690834544,0.91374071,112290.0,112280.0,0.93113291]
["bitfinex-derivatives","BTCF0:USTF0",1758690837348,1.19650509,112290.0,112280.0,0.93113291]
["bitfinex-derivatives","BTCF0:USTF0",1758690838544,1.19650509,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690838545,0.91374071,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690838749,0.91374071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690840450,0.91374071,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690840652,0.91374071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690842252,0.91374071,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690849647,0.91374071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690850757,0.91374071,112290.0,112280.0,0.74204994]
["bitfinex-derivatives","BTCF0:USTF0",1758690850960,0.91374071,112290.0,112280.0,0.65301634]
["bitfinex-derivatives","BTCF0:USTF0",1758690851754,0.91374071,112290.0,112280.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1758690853364,0.91374071,112290.0,112280.0,0.4907636]
["bitfinex-derivatives","BTCF0:USTF0",1758690854762,0.91374071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690855559,0.91350071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690857566,0.91350071,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690857760,0.91350071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690861569,0.91350071,112290.0,112280.0,0.81062127]
["bitfinex-derivatives","BTCF0:USTF0",1758690861868,0.91350071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690862969,0.10214071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690863170,0.91342071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690863371,0.91342071,112290.0,112280.0,0.64836853]
["bitfinex-derivatives","BTCF0:USTF0",1758690863560,0.91342071,112290.0,112280.0,0.89965487]
["bitfinex-derivatives","BTCF0:USTF0",1758690868371,0.91342071,112290.0,112280.0,0.55933493]
["bitfinex-derivatives","BTCF0:USTF0",1758690869172,0.91342071,112290.0,112280.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1758690870876,1.16470705,112290.0,112280.0,0.40173]
["bitfinex-derivatives","BTCF0:USTF0",1758690872577,1.16470705,112290.0,112280.0,0.4907636]
["bitfinex-derivatives","BTCF0:USTF0",1758690872875,0.91342071,112290.0,112280.0,0.4907636]
["bitfinex-derivatives","BTCF0:USTF0",1758690873076,0.91342071,112290.0,112280.0,0.4847636]
["bitfinex-derivatives","BTCF0:USTF0",1758690873377,0.91342071,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690873578,1.16470705,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690873773,0.91342071,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690878569,1.16470705,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690879884,1.16470705,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690880186,1.16870705,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690881580,1.16470705,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690883785,1.16870705,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690886587,1.16870705,112290.0,112280.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758690893492,0.91742071,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690893789,1.16870705,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690894193,1.16842705,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690896295,1.16842705,112290.0,112280.0,0.50741266]
["bitfinex-derivatives","BTCF0:USTF0",1758690896793,0.91714071,112290.0,112280.0,0.50741266]
["bitfinex-derivatives","BTCF0:USTF0",1758690899998,1.16842705,112290.0,112280.0,0.50741266]
["bitfinex-derivatives","BTCF0:USTF0",1758690900688,1.19986994,112290.0,112280.0,0.79014189]
["bitfinex-derivatives","BTCF0:USTF0",1758690901291,0.91714071,112290.0,112280.0,0.79014189]
["bitfinex-derivatives","BTCF0:USTF0",1758690901697,1.19986994,112290.0,112280.0,0.79014189]
["bitfinex-derivatives","BTCF0:USTF0",1758690902496,0.10614071,112290.0,112280.0,0.79014189]
["bitfinex-derivatives","BTCF0:USTF0",1758690902704,0.91706071,112290.0,112280.0,0.87917549]
["bitfinex-derivatives","BTCF0:USTF0",1758690903000,0.91666071,112290.0,112280.0,0.76749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690903190,0.91666071,112290.0,112280.0,0.92509776]
["bitfinex-derivatives","BTCF0:USTF0",1758690903502,0.9039057,112290.0,112280.0,0.92509776]
["bitfinex-derivatives","BTCF0:USTF0",1758690903705,0.9043057,112290.0,112280.0,1.32509776]
["bitfinex-derivatives","BTCF0:USTF0",1758690904004,0.9039057,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690904689,0.9043057,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690904891,0.9003057,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690905096,0.0894257,112290.0,112280.0,1.16849283]
["bitfinex-derivatives","BTCF0:USTF0",1758690905803,0.0894257,112290.0,112280.0,0.8857636]
["bitfinex-derivatives","BTCF0:USTF0",1758690906001,0.0894257,112290.0,112280.0,1.16849283]
["bitfinex-derivatives","BTCF0:USTF0",1758690907100,0.0894257,112290.0,112280.0,1.32609776]
["bitfinex-derivatives","BTCF0:USTF0",1758690909101,0.0894257,112290.0,112280.0,1.23706416]
["bitfinex-derivatives","BTCF0:USTF0",1758690910202,0.37215493,112290.0,112280.0,1.23706416]
["bitfinex-derivatives","BTCF0:USTF0",1758690912005,0.37215493,112290.0,112280.0,0.67945923]
["bitfinex-derivatives","BTCF0:USTF0",1758690912197,0.37215493,112290.0,112280.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758690914706,0.37615493,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690915200,0.37615493,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690915807,0.37615493,112290.0,112280.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758690919008,0.37615493,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690922611,0.37615493,112290.0,112280.0,0.79015733]
["bitfinex-derivatives","BTCF0:USTF0",1758690925006,0.37615493,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690926699,0.0934257,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690926898,0.37615493,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690927301,1.18679493,112290.0,112280.0,0.67845923]
["bitfinex-derivatives","BTCF0:USTF0",1758690927805,1.18679493,112290.0,112280.0,0.76749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690928010,0.0930257,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690928307,0.9040257,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690928811,0.9036257,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690929310,0.9040257,112290.0,112280.0,1.16749283]
["bitfinex-derivatives","BTCF0:USTF0",1758690929520,0.9036257,112290.0,112280.0,1.16949283]
["bitfinex-derivatives","BTCF0:USTF0",1758690929722,0.9040257,112290.0,112280.0,1.16949283]
["bitfinex-derivatives","BTCF0:USTF0",1758690930214,0.9000257,112290.0,112280.0,1.17649283]
["bitfinex-derivatives","BTCF0:USTF0",1758690931614,0.0894257,112290.0,112280.0,1.28827752]
["bitfinex-derivatives","BTCF0:USTF0",1758690932009,0.0894257,112290.0,112280.0,1.17649283]
["bitfinex-derivatives","BTCF0:USTF0",1758690932512,0.0894257,112290.0,112280.0,1.69888106]
["bitfinex-derivatives","BTCF0:USTF0",1758690932819,0.0894257,112290.0,112280.0,2.09888106]
["bitfinex-derivatives","BTCF0:USTF0",1758690933007,0.0890257,112290.0,112280.0,1.98705283]
["bitfinex-derivatives","BTCF0:USTF0",1758690933207,0.0894257,112290.0,112280.0,1.98705283]
["bitfinex-derivatives","BTCF0:USTF0",1758690933411,0.0890257,112290.0,112280.0,1.98705283]
["bitfinex-derivatives","BTCF0:USTF0",1758690933612,0.0894257,112290.0,112280.0,1.98705283]
["bitfinex-derivatives","BTCF0:USTF0",1758690933810,0.0004,112290.0,112280.0,2.14465776]
["bitfinex-derivatives","BTCF0:USTF0",1758690934116,0.089017,112310.0,112300.0,0.1245577]
["bitfinex-derivatives","BTCF0:USTF0",1758690934315,0.089817,112310.0,112300.0,1.49193527]
["bitfinex-derivatives","BTCF0:USTF0",1758690934512,0.089017,112310.0,112300.0,2.0495402]
["bitfinex-derivatives","BTCF0:USTF0",1758690934712,0.10874574,112320.0,112310.0,0.1245498]
["bitfinex-derivatives","BTCF0:USTF0",1758690934919,0.10874574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690935412,0.10874574,112320.0,112310.0,0.76807903]
["bitfinex-derivatives","BTCF0:USTF0",1758690935619,0.10914574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690936217,0.10874574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690936413,0.10914574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690937430,0.11314574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690937929,0.10914574,112320.0,112310.0,0.59713875]
["bitfinex-derivatives","BTCF0:USTF0",1758690938129,0.11314574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690938331,0.11314574,112320.0,112310.0,0.79085818]
["bitfinex-derivatives","BTCF0:USTF0",1758690939030,0.11314574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690940319,0.10914574,112320.0,112310.0,0.87986798]
["bitfinex-derivatives","BTCF0:USTF0",1758690940524,0.10914574,112320.0,112310.0,0.88086798]
["bitfinex-derivatives","BTCF0:USTF0",1758690943533,0.10914574,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690943725,0.10914574,112320.0,112310.0,0.79185818]
["bitfinex-derivatives","BTCF0:USTF0",1758690944231,0.10914574,112320.0,112310.0,0.88086798]
["bitfinex-derivatives","BTCF0:USTF0",1758690946434,0.10914574,112320.0,112310.0,0.76907903]
["bitfinex-derivatives","BTCF0:USTF0",1758690946935,0.10914574,112320.0,112310.0,0.88086798]
["bitfinex-derivatives","BTCF0:USTF0",1758690947326,0.39187497,112320.0,112310.0,0.88086798]
["bitfinex-derivatives","BTCF0:USTF0",1758690947924,0.39187497,112320.0,112310.0,0.79185818]
["bitfinex-derivatives","BTCF0:USTF0",1758690949638,0.39187497,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690950137,1.0746042,112320.0,112310.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758690950637,0.79187497,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690950935,1.0746042,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690953340,1.0746042,112320.0,112310.0,0.79185818]
["bitfinex-derivatives","BTCF0:USTF0",1758690953341,0.50914574,112320.0,112310.0,0.79185818]
["bitfinex-derivatives","BTCF0:USTF0",1758690953535,0.79187497,112320.0,112310.0,0.79185818]
["bitfinex-derivatives","BTCF0:USTF0",1758690954337,0.79187497,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690955949,1.60203497,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690956932,1.8847642,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690957350,1.31930574,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690957542,1.60203497,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690960546,1.57050667,112320.0,112310.0,0.50912895]
["bitfinex-derivatives","BTCF0:USTF0",1758690964349,1.57050667,112320.0,112310.0,0.50904895]
["bitfinex-derivatives","BTCF0:USTF0",1758690969258,1.31930574,112320.0,112310.0,0.50904895]
["bitfinex-derivatives","BTCF0:USTF0",1758690969553,1.57050667,112320.0,112310.0,0.50904895]
["bitfinex-derivatives","BTCF0:USTF0",1758690971156,1.57050667,112320.0,112310.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758690971749,0.76034667,112320.0,112310.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758690971956,1.57038667,112320.0,112310.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758690976158,1.57038667,112320.0,112310.0,0.4862697]
["bitfinex-derivatives","BTCF0:USTF0",1758690976557,1.57038667,112320.0,112310.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758690979157,1.57038667,112320.0,112310.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758690986852,2.20062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758690987050,2.20062135,112320.0,112310.0,0.11177044]
["bitfinex-derivatives","BTCF0:USTF0",1758690987556,2.20062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758690999561,1.80062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758690999865,2.20062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691000563,1.80062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691008873,1.29821949,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691009072,1.80062135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691010773,0.99058135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691011072,1.80054135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691021881,0.99058135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691022088,1.80050135,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691022385,0.37858042,112320.0,112310.0,0.4358901]
["bitfinex-derivatives","BTCF0:USTF0",1758691022585,1.21948603,112320.0,112310.0,0.4358901]
["bitfinex-derivatives","BTCF0:USTF0",1758691022783,0.40956603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691022989,1.21948603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691023182,1.21948603,112320.0,112310.0,0.4358901]
["bitfinex-derivatives","BTCF0:USTF0",1758691023588,0.40996603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691023783,1.21948603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691024089,1.21988603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691024592,1.21948603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691024885,0.40996603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691025086,1.21988603,112320.0,112310.0,0.54766044]
["bitfinex-derivatives","BTCF0:USTF0",1758691025880,1.21988603,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691026592,1.21984603,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691028390,1.21944603,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691028984,1.21984603,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691029890,1.50243257,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691030191,0.93725949,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691030391,1.50243257,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691032194,0.69255257,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691032388,1.50239257,112320.0,112310.0,0.90846044]
["bitfinex-derivatives","BTCF0:USTF0",1758691032789,1.50239257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691033189,0.69255257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691033392,1.50239257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691034899,0.69255257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691035094,1.50239257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691035992,0.69255257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691036192,1.50239257,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691037787,1.21980603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691039602,0.40996603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691039796,1.21980603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691040798,0.40996603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691041101,1.21976603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691043294,0.40996603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691043496,1.21976603,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691043697,1.20153228,112320.0,112310.0,0.7966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691046801,1.20153228,112320.0,112310.0,0.76828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691047302,1.20153228,112320.0,112310.0,0.4856998]
["bitfinex-derivatives","BTCF0:USTF0",1758691047601,1.20113228,112320.0,112310.0,0.4856998]
["bitfinex-derivatives","BTCF0:USTF0",1758691048002,1.20153228,112320.0,112310.0,0.4856998]
["bitfinex-derivatives","BTCF0:USTF0",1758691049806,1.20153228,112320.0,112310.0,0.3966901]
["bitfinex-derivatives","BTCF0:USTF0",1758691050905,1.20153228,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691053304,0.39173228,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691053506,0.02013944,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691054007,0.01973944,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691054207,0.0004,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691054609,0.0894018,112320.0,112310.0,1.16828634]
["bitfinex-derivatives","BTCF0:USTF0",1758691055703,0.37198834,112320.0,112310.0,1.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691056110,0.38748335,112320.0,112310.0,1.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691057909,0.10489681,112320.0,112310.0,1.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691058108,0.38748335,112320.0,112310.0,1.1889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691059409,0.38748335,112320.0,112310.0,0.7889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691060714,0.38748335,112320.0,112310.0,0.90078599]
["bitfinex-derivatives","BTCF0:USTF0",1758691063514,0.38748335,112320.0,112310.0,0.7889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691068421,0.10489681,112320.0,112310.0,0.7889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691068629,0.38748335,112320.0,112310.0,0.7889759]
["bitfinex-derivatives","BTCF0:USTF0",1758691073018,0.38748335,112320.0,112310.0,0.41737966]
["bitfinex-derivatives","BTCF0:USTF0",1758691079426,0.38748335,112320.0,112310.0,0.52931237]
["bitfinex-derivatives","BTCF0:USTF0",1758691081126,0.67006989,112320.0,112310.0,0.52931237]
["bitfinex-derivatives","BTCF0:USTF0",1758691081427,0.38748335,112320.0,112310.0,0.52931237]
["bitfinex-derivatives","BTCF0:USTF0",1758691082533,0.35612563,112320.0,112310.0,0.52931237]
["bitfinex-derivatives","BTCF0:USTF0",1758691084824,0.37444776,112320.0,112310.0,0.41737966]
["bitfinex-derivatives","BTCF0:USTF0",1758691085032,0.35612563,112320.0,112310.0,0.41737966]
["bitfinex-derivatives","BTCF0:USTF0",1758691086330,0.35612563,112320.0,112310.0,0.52937607]
["bitfinex-derivatives","BTCF0:USTF0",1758691089929,1.00735445,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691090124,0.75612563,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691092333,0.75612563,112320.0,112310.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1758691095736,0.75612563,112320.0,112310.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758691097534,1.56560563,112320.0,112310.0,0.0339901]
["bitfinex-derivatives","BTCF0:USTF0",1758691098235,1.56560563,112320.0,112310.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1758691098639,1.81683445,112320.0,112310.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1758691110244,1.81683445,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691110745,1.31437681,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691110947,1.56560563,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691111246,1.81683445,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691111746,1.31437681,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691111949,1.56560563,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691119545,1.16560563,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691120753,1.16560563,112320.0,112310.0,0.0128201]
["bitfinex-derivatives","BTCF0:USTF0",1758691121955,1.16560563,112320.0,112310.0,0.0354301]
["bitfinex-derivatives","BTCF0:USTF0",1758691123956,1.16560563,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691124655,1.16520563,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691125250,0.10489681,112320.0,112310.0,0.7962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691125456,0.91425681,112320.0,112310.0,0.7962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691125652,0.91385681,112320.0,112310.0,0.99723621]
["bitfinex-derivatives","BTCF0:USTF0",1758691125858,0.10449681,112320.0,112310.0,0.99723621]
["bitfinex-derivatives","BTCF0:USTF0",1758691126054,0.68873501,112320.0,112310.0,0.8852398]
["bitfinex-derivatives","BTCF0:USTF0",1758691126746,0.68913501,112320.0,112310.0,0.8852398]
["bitfinex-derivatives","BTCF0:USTF0",1758691126959,0.68873501,112320.0,112310.0,0.8852398]
["bitfinex-derivatives","BTCF0:USTF0",1758691127156,0.68913501,112320.0,112310.0,0.8852398]
["bitfinex-derivatives","BTCF0:USTF0",1758691127357,0.77813681,112320.0,112310.0,0.8852398]
["bitfinex-derivatives","BTCF0:USTF0",1758691130360,0.77813681,112320.0,112310.0,0.99702265]
["bitfinex-derivatives","BTCF0:USTF0",1758691137357,0.68913501,112320.0,112310.0,0.99702265]
["bitfinex-derivatives","BTCF0:USTF0",1758691137959,0.68913501,112320.0,112310.0,1.24825147]
["bitfinex-derivatives","BTCF0:USTF0",1758691138456,0.01589501,112320.0,112310.0,1.24825147]
["bitfinex-derivatives","BTCF0:USTF0",1758691138656,0.61609501,112320.0,112310.0,1.24825147]
["bitfinex-derivatives","BTCF0:USTF0",1758691140363,0.70509671,112320.0,112310.0,1.24825147]
["bitfinex-derivatives","BTCF0:USTF0",1758691140759,0.70509671,112320.0,112310.0,0.99702265]
["bitfinex-derivatives","BTCF0:USTF0",1758691144660,0.9876501,112320.0,112310.0,1.27957604]
["bitfinex-derivatives","BTCF0:USTF0",1758691150074,0.70509671,112320.0,112310.0,1.16779319]
["bitfinex-derivatives","BTCF0:USTF0",1758691150277,0.9876501,112320.0,112310.0,1.16779319]
["bitfinex-derivatives","BTCF0:USTF0",1758691152181,0.9876501,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691152385,0.9876501,112320.0,112310.0,0.7905241]
["bitfinex-derivatives","BTCF0:USTF0",1758691152884,0.9876501,112320.0,112310.0,0.50797071]
["bitfinex-derivatives","BTCF0:USTF0",1758691154980,1.27020349,112320.0,112310.0,0.50797071]
["bitfinex-derivatives","BTCF0:USTF0",1758691157987,1.27020349,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691167399,0.9876501,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691170200,0.3874501,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691170401,1.1964501,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691170900,1.47900349,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691175909,1.47900349,112320.0,112310.0,0.50797071]
["bitfinex-derivatives","BTCF0:USTF0",1758691177811,1.47900349,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691178108,1.47896349,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691178303,1.47896349,112320.0,112310.0,0.50797071]
["bitfinex-derivatives","BTCF0:USTF0",1758691187418,1.47896349,112320.0,112310.0,0.3962301]
["bitfinex-derivatives","BTCF0:USTF0",1758691188017,1.47896349,112320.0,112310.0,0.50818363]
["bitfinex-derivatives","BTCF0:USTF0",1758691189114,0.91385671,112320.0,112310.0,0.50818363]
["bitfinex-derivatives","BTCF0:USTF0",1758691189313,1.1964101,112320.0,112310.0,0.50818363]
["bitfinex-derivatives","BTCF0:USTF0",1758691189921,1.1964101,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691191021,1.1963301,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691191323,0.3874501,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691191525,1.1963301,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691191822,0.3874501,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691192024,1.1963301,112320.0,112310.0,0.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1758691196227,0.01589501,112320.0,112310.0,0.87974662]
["bitfinex-derivatives","BTCF0:USTF0",1758691196430,0.3996,112320.0,112310.0,1.16779309]
["bitfinex-derivatives","BTCF0:USTF0",1758691197024,0.3992,112320.0,112310.0,1.16779309]
["bitfinex-derivatives","BTCF0:USTF0",1758691197529,0.44389655,112330.0,112320.0,0.1243717]
["bitfinex-derivatives","BTCF0:USTF0",1758691197729,1.25339105,112330.0,112320.0,0.87967862]
["bitfinex-derivatives","BTCF0:USTF0",1758691198129,1.25339105,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691198826,1.25739105,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691199029,1.27082292,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691199932,1.27082292,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691200632,0.46202292,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691200840,1.18178922,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691201032,1.18178922,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691201440,1.18098922,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691201742,1.18138922,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691202132,1.27038292,112330.0,112320.0,0.87960219]
["bitfinex-derivatives","BTCF0:USTF0",1758691203240,1.27038292,112330.0,112320.0,0.5970488]
["bitfinex-derivatives","BTCF0:USTF0",1758691203439,1.27038292,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691204039,1.27038292,112330.0,112320.0,0.4851717]
["bitfinex-derivatives","BTCF0:USTF0",1758691204240,1.27034292,112330.0,112320.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1758691204644,1.2389326,112330.0,112320.0,0.4851717]
["bitfinex-derivatives","BTCF0:USTF0",1758691206440,1.2389326,112330.0,112320.0,0.1472471]
["bitfinex-derivatives","BTCF0:USTF0",1758691207140,1.2389326,112330.0,112320.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758691209448,1.2388926,112330.0,112320.0,0.4851717]
["bitfinex-derivatives","BTCF0:USTF0",1758691214752,1.2388926,112330.0,112320.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758691215850,1.2388926,112330.0,112320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758691216152,1.6388926,112330.0,112320.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758691218757,1.6388926,112330.0,112320.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758691219856,0.0890016,112320.0,112310.0,0.86633237]
["bitfinex-derivatives","BTCF0:USTF0",1758691220049,0.34014467,112320.0,112310.0,0.86633237]
["bitfinex-derivatives","BTCF0:USTF0",1758691221761,0.34014467,112320.0,112310.0,0.75445527]
["bitfinex-derivatives","BTCF0:USTF0",1758691232073,0.0890016,112320.0,112310.0,0.75445527]
["bitfinex-derivatives","BTCF0:USTF0",1758691232372,0.34014467,112320.0,112310.0,0.75445527]
["bitfinex-derivatives","BTCF0:USTF0",1758691232972,0.0890016,112320.0,112310.0,0.84346467]
["bitfinex-derivatives","BTCF0:USTF0",1758691233175,0.8975216,112320.0,112310.0,0.84346467]
["bitfinex-derivatives","BTCF0:USTF0",1758691233374,0.8979216,112320.0,112310.0,1.49460774]
["bitfinex-derivatives","BTCF0:USTF0",1758691233576,0.0894016,112320.0,112310.0,1.49460774]
["bitfinex-derivatives","BTCF0:USTF0",1758691233773,0.0004,112320.0,112310.0,1.49460774]
["bitfinex-derivatives","BTCF0:USTF0",1758691233970,0.17477443,112330.0,112320.0,0.1254714]
["bitfinex-derivatives","BTCF0:USTF0",1758691234170,0.17467443,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691234375,0.17467443,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691234576,0.17507443,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691234871,0.17467443,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691235270,0.17867443,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691235472,0.17907443,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691242380,0.17907443,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691242582,0.10683047,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691243978,0.10683047,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691246584,0.01783187,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691248086,0.10682547,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691249479,0.10682547,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691254291,0.10682547,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691254894,0.10282547,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691255095,0.10282547,112330.0,112320.0,0.74341447]
["bitfinex-derivatives","BTCF0:USTF0",1758691255592,0.10282547,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691258988,0.01383187,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691259899,0.10282547,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691260491,0.01383187,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691261496,0.10282547,112330.0,112320.0,0.73741447]
["bitfinex-derivatives","BTCF0:USTF0",1758691266598,0.38533016,112330.0,112320.0,0.76877609]
["bitfinex-derivatives","BTCF0:USTF0",1758691268896,0.10282547,112330.0,112320.0,0.76877609]
["bitfinex-derivatives","BTCF0:USTF0",1758691269099,0.38533016,112330.0,112320.0,0.76877609]
["bitfinex-derivatives","BTCF0:USTF0",1758691273400,0.10282547,112330.0,112320.0,0.76877609]
["bitfinex-derivatives","BTCF0:USTF0",1758691273602,0.38533016,112330.0,112320.0,0.4862714]
["bitfinex-derivatives","BTCF0:USTF0",1758691273795,0.38533016,112330.0,112320.0,0.76877609]
["bitfinex-derivatives","BTCF0:USTF0",1758691274798,0.38533016,112330.0,112320.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758691274997,0.38533016,112330.0,112320.0,0.67977469]
["bitfinex-derivatives","BTCF0:USTF0",1758691275595,0.78533016,112330.0,112320.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758691275999,0.50282547,112330.0,112320.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758691276200,0.78533016,112330.0,112320.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758691276998,0.38533016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691277396,0.38493016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691277600,0.38493016,112330.0,112320.0,0.4862715]
["bitfinex-derivatives","BTCF0:USTF0",1758691277800,0.38493016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691278104,0.38533016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691278711,0.10282547,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691278909,0.38533016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691279205,0.38493016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691279704,0.38533016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691281804,0.38533016,112330.0,112320.0,0.88065004]
["bitfinex-derivatives","BTCF0:USTF0",1758691284597,0.38533016,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691287304,0.10282547,112330.0,112320.0,0.76877619]
["bitfinex-derivatives","BTCF0:USTF0",1758691287516,0.0004,112330.0,112320.0,1.45128088]
["bitfinex-derivatives","BTCF0:USTF0",1758691287900,0.0890911,112340.0,112330.0,0.1018536]
["bitfinex-derivatives","BTCF0:USTF0",1758691288207,0.0009,112350.0,112340.0,0.14448287]
["bitfinex-derivatives","BTCF0:USTF0",1758691288400,0.9152996,112360.0,112350.0,0.1234577]
["bitfinex-derivatives","BTCF0:USTF0",1758691288600,1.19770429,112360.0,112350.0,0.87856897]
["bitfinex-derivatives","BTCF0:USTF0",1758691288998,1.19850429,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691289709,1.26785055,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691290409,1.26825055,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691290806,1.27964841,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691291409,1.28364841,112360.0,112350.0,0.50708658]
["bitfinex-derivatives","BTCF0:USTF0",1758691291810,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691292916,1.00114372,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691293212,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691293504,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691300413,1.00114372,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691300614,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691300817,1.00114372,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691301025,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691301227,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691303526,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691303732,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691306432,1.00114372,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691306735,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691307937,1.00114372,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691308138,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691310941,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691311138,1.28364841,112360.0,112350.0,0.67778469]
["bitfinex-derivatives","BTCF0:USTF0",1758691311945,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691315045,1.00114372,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691315247,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691318952,1.00114372,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691319253,1.28364841,112360.0,112350.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758691319454,1.28364841,112360.0,112350.0,0.50708658]
["bitfinex-derivatives","BTCF0:USTF0",1758691320456,1.28364841,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691322254,1.00114372,112360.0,112350.0,0.78959127]
["bitfinex-derivatives","BTCF0:USTF0",1758691322556,1.28364841,112360.0,112350.0,0.50708658]
["bitfinex-derivatives","BTCF0:USTF0",1758691323947,1.64444841,112360.0,112350.0,0.14628658]
["bitfinex-derivatives","BTCF0:USTF0",1758691324153,1.64444841,112360.0,112350.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758691324358,1.64444841,112360.0,112350.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758691324559,1.64444841,112360.0,112350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758691326361,1.28364841,112360.0,112350.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758691326660,1.28364841,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691328659,1.25218035,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691332768,1.00114372,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691332961,1.25218035,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691333162,1.00114372,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691333464,1.25218035,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691334668,1.25218035,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691337168,1.00114372,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691337369,1.25218035,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691337766,0.44410035,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691337977,1.00110372,112360.0,112350.0,0.64636663]
["bitfinex-derivatives","BTCF0:USTF0",1758691338473,1.00110372,112360.0,112350.0,0.75817321]
["bitfinex-derivatives","BTCF0:USTF0",1758691338676,1.00070372,112360.0,112350.0,0.75817321]
["bitfinex-derivatives","BTCF0:USTF0",1758691339175,1.00110372,112360.0,112350.0,0.75817321]
["bitfinex-derivatives","BTCF0:USTF0",1758691339374,1.00110372,112360.0,112350.0,0.50713658]
["bitfinex-derivatives","BTCF0:USTF0",1758691341674,0.93055746,112360.0,112350.0,1.24724282]
["bitfinex-derivatives","BTCF0:USTF0",1758691341875,0.93095746,112360.0,112350.0,1.24724282]
["bitfinex-derivatives","BTCF0:USTF0",1758691342075,0.93055746,112360.0,112350.0,1.13534453]
["bitfinex-derivatives","BTCF0:USTF0",1758691342370,0.93095746,112360.0,112350.0,1.13534453]
["bitfinex-derivatives","BTCF0:USTF0",1758691352475,0.93095746,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691352677,1.18199409,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691353782,0.93095746,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691354470,0.93095746,112360.0,112350.0,0.484308]
["bitfinex-derivatives","BTCF0:USTF0",1758691354671,0.93095746,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691355681,0.91281096,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691363287,0.91281096,112360.0,112350.0,0.484308]
["bitfinex-derivatives","BTCF0:USTF0",1758691363986,0.91281096,112360.0,112350.0,0.73534463]
["bitfinex-derivatives","BTCF0:USTF0",1758691365788,0.91281096,112360.0,112350.0,0.64636663]
["bitfinex-derivatives","BTCF0:USTF0",1758691366288,0.91281096,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691368394,1.16384759,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691374393,0.10477096,112360.0,112350.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758691374590,0.10477096,112360.0,112350.0,0.73534463]
["bitfinex-derivatives","BTCF0:USTF0",1758691375393,0.10437096,112360.0,112350.0,0.73534463]
["bitfinex-derivatives","BTCF0:USTF0",1758691375788,0.10477096,112360.0,112350.0,0.73534463]
["bitfinex-derivatives","BTCF0:USTF0",1758691376784,0.10477096,112360.0,112350.0,0.89294956]
["bitfinex-derivatives","BTCF0:USTF0",1758691377394,0.10477096,112360.0,112350.0,1.70090956]
["bitfinex-derivatives","BTCF0:USTF0",1758691379282,0.10477096,112360.0,112350.0,1.54330463]
["bitfinex-derivatives","BTCF0:USTF0",1758691380593,0.0044,112360.0,112350.0,1.94330463]
["bitfinex-derivatives","BTCF0:USTF0",1758691380993,0.004,112360.0,112350.0,1.94330463]
["bitfinex-derivatives","BTCF0:USTF0",1758691381595,0.0044,112360.0,112350.0,1.94330463]
["bitfinex-derivatives","BTCF0:USTF0",1758691382284,0.0044,112360.0,112350.0,2.10312593]
["bitfinex-derivatives","BTCF0:USTF0",1758691382685,0.0933701,112360.0,112350.0,2.10312593]
["bitfinex-derivatives","BTCF0:USTF0",1758691382890,0.10432864,112360.0,112350.0,2.10312593]
["bitfinex-derivatives","BTCF0:USTF0",1758691383097,0.0933701,112360.0,112350.0,2.10312593]
["bitfinex-derivatives","BTCF0:USTF0",1758691384397,0.0044,112360.0,112350.0,2.10312593]
["bitfinex-derivatives","BTCF0:USTF0",1758691385297,0.0044,112360.0,112350.0,1.94330463]
["bitfinex-derivatives","BTCF0:USTF0",1758691385795,0.0044,112360.0,112350.0,2.10305126]
["bitfinex-derivatives","BTCF0:USTF0",1758691385995,0.004,112360.0,112350.0,2.10305126]
["bitfinex-derivatives","BTCF0:USTF0",1758691386697,0.0044,112360.0,112350.0,2.10305126]
["bitfinex-derivatives","BTCF0:USTF0",1758691387097,0.004,112360.0,112350.0,2.10305126]
["bitfinex-derivatives","BTCF0:USTF0",1758691387295,0.0044,112360.0,112350.0,2.19205486]
["bitfinex-derivatives","BTCF0:USTF0",1758691387506,0.004,112360.0,112350.0,2.19205486]
["bitfinex-derivatives","BTCF0:USTF0",1758691387793,0.0044,112360.0,112350.0,2.19205486]
["bitfinex-derivatives","BTCF0:USTF0",1758691387999,0.0044,112360.0,112350.0,2.03230823]
["bitfinex-derivatives","BTCF0:USTF0",1758691390600,0.0044,112360.0,112350.0,2.34574258]
["bitfinex-derivatives","BTCF0:USTF0",1758691394502,0.0044,112360.0,112350.0,2.50536047]
["bitfinex-derivatives","BTCF0:USTF0",1758691399201,0.0044,112360.0,112350.0,2.50736047]
["bitfinex-derivatives","BTCF0:USTF0",1758691399601,0.0004,112360.0,112350.0,2.51336047]
["bitfinex-derivatives","BTCF0:USTF0",1758691403100,0.0004,112360.0,112350.0,2.72186644]
["bitfinex-derivatives","BTCF0:USTF0",1758691403606,0.0004,112360.0,112350.0,2.56224855]
["bitfinex-derivatives","BTCF0:USTF0",1758691404306,0.0001,112370.0,112360.0,0.1238801]
["bitfinex-derivatives","BTCF0:USTF0",1758691404502,0.01178097,112380.0,112370.0,0.1238722]
["bitfinex-derivatives","BTCF0:USTF0",1758691404702,0.01168097,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691406597,0.01568097,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691409705,0.0048,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691409904,0.0048,112380.0,112370.0,1.85674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691409905,0.4048,112380.0,112370.0,1.85674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691410109,0.404,112380.0,112370.0,1.85674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691410411,0.4044,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691410611,0.404,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691410812,0.0044,112380.0,112370.0,1.85674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691411419,0.004,112380.0,112370.0,1.85674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691411712,0.004,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691412211,0.0044,112380.0,112370.0,1.57450769]
["bitfinex-derivatives","BTCF0:USTF0",1758691413008,0.0044,112380.0,112370.0,2.25674318]
["bitfinex-derivatives","BTCF0:USTF0",1758691413314,0.0001,112410.0,112400.0,0.1238484]
["bitfinex-derivatives","BTCF0:USTF0",1758691413515,0.37276319,112420.0,112410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758691413516,0.44380662,112420.0,112410.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758691413717,0.44380662,112420.0,112410.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758691413912,0.44380662,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691414112,0.35488402,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691414313,0.44380662,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691414808,0.44780662,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691415718,0.45824575,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691416213,0.17601026,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691416719,0.45824575,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691417519,0.17601026,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691417724,0.45824575,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691418525,0.17601026,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691418731,0.48708766,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691419426,0.08708766,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691420128,0.01443913,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691420827,0.01483913,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691422019,0.01483913,112420.0,112410.0,0.4846405]
["bitfinex-derivatives","BTCF0:USTF0",1758691422219,0.01483913,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691423828,0.10376173,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691427332,0.10376173,112420.0,112410.0,0.4846405]
["bitfinex-derivatives","BTCF0:USTF0",1758691427720,0.10376173,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691428330,0.38599722,112420.0,112410.0,0.76687599]
["bitfinex-derivatives","BTCF0:USTF0",1758691433737,0.78599722,112420.0,112410.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758691435739,0.78599722,112420.0,112410.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758691435939,0.0889305,112410.0,112400.0,0.41696697]
["bitfinex-derivatives","BTCF0:USTF0",1758691436139,1.46460148,112410.0,112400.0,0.41696697]
["bitfinex-derivatives","BTCF0:USTF0",1758691436340,1.18236599,112410.0,112400.0,0.41696697]
["bitfinex-derivatives","BTCF0:USTF0",1758691437539,1.18236599,112410.0,112400.0,0.69920246]
["bitfinex-derivatives","BTCF0:USTF0",1758691437742,1.18236599,112410.0,112400.0,0.78814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691438044,0.9001305,112410.0,112400.0,0.78814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691438545,0.8112,112410.0,112400.0,0.78814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691438746,0.8116,112410.0,112400.0,0.78814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691438945,0.8116,112410.0,112400.0,1.59930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691439142,0.8112,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691439738,0.8116,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691439939,0.8112,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691440142,0.8116,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691441738,0.0004,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691442642,0.0004,112410.0,112400.0,1.71706547]
["bitfinex-derivatives","BTCF0:USTF0",1758691442944,0.0004,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691443741,0.0893305,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691444451,0.0893305,112410.0,112400.0,1.71706547]
["bitfinex-derivatives","BTCF0:USTF0",1758691444742,0.0004,112410.0,112400.0,1.99930096]
["bitfinex-derivatives","BTCF0:USTF0",1758691445750,0.0004,112410.0,112400.0,1.18814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691446049,0.0004,112410.0,112400.0,1.99926096]
["bitfinex-derivatives","BTCF0:USTF0",1758691448751,0.0004,112410.0,112400.0,1.71702547]
["bitfinex-derivatives","BTCF0:USTF0",1758691449052,0.0004,112410.0,112400.0,1.99926096]
["bitfinex-derivatives","BTCF0:USTF0",1758691451946,0.37156599,112410.0,112400.0,1.18814096]
["bitfinex-derivatives","BTCF0:USTF0",1758691452151,0.37156599,112410.0,112400.0,2.00006096]
["bitfinex-derivatives","BTCF0:USTF0",1758691452651,0.0004,112410.0,112400.0,1.96857164]
["bitfinex-derivatives","BTCF0:USTF0",1758691456053,0.0004,112410.0,112400.0,1.71782547]
["bitfinex-derivatives","BTCF0:USTF0",1758691456353,0.0004,112410.0,112400.0,1.96857164]
["bitfinex-derivatives","BTCF0:USTF0",1758691458454,0.09646693,112420.0,112410.0,0.1255405]
["bitfinex-derivatives","BTCF0:USTF0",1758691458654,0.09636693,112420.0,112410.0,0.4863405]
["bitfinex-derivatives","BTCF0:USTF0",1758691462658,0.09636693,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691464961,0.3471131,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691465861,0.09636693,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691466366,0.7471131,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691466659,0.7471131,112420.0,112410.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758691468165,0.7471131,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758691470062,0.7471131,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691470265,0.7471131,112420.0,112410.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758691472461,0.0889305,112410.0,112400.0,0.02064697]
["bitfinex-derivatives","BTCF0:USTF0",1758691472663,1.15103667,112410.0,112400.0,0.02064697]
["bitfinex-derivatives","BTCF0:USTF0",1758691473165,1.15103667,112410.0,112400.0,0.03444697]
["bitfinex-derivatives","BTCF0:USTF0",1758691478572,1.15103667,112410.0,112400.0,0.05725697]
["bitfinex-derivatives","BTCF0:USTF0",1758691482172,0.0889305,112410.0,112400.0,0.50699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691482376,0.8996905,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691482575,0.8996905,112410.0,112400.0,1.15774164]
["bitfinex-derivatives","BTCF0:USTF0",1758691482777,0.8996905,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691483277,0.9000905,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691483576,0.0889305,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691483877,0.0893305,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691484079,0.0889305,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691484278,0.0893305,112410.0,112400.0,0.90699547]
["bitfinex-derivatives","BTCF0:USTF0",1758691485168,0.0004,112410.0,112400.0,1.15774164]
["bitfinex-derivatives","BTCF0:USTF0",1758691485570,0.92422794,112420.0,112410.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758691485772,0.92492794,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691486276,0.11412794,112420.0,112410.0,0.73708667]
["bitfinex-derivatives","BTCF0:USTF0",1758691486477,0.11332794,112420.0,112410.0,0.73708667]
["bitfinex-derivatives","BTCF0:USTF0",1758691486885,0.11372794,112420.0,112410.0,0.4863405]
["bitfinex-derivatives","BTCF0:USTF0",1758691488285,0.11372794,112420.0,112410.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1758691490186,0.11372794,112420.0,112410.0,0.4863405]
["bitfinex-derivatives","BTCF0:USTF0",1758691491789,0.00703913,112420.0,112410.0,0.73708667]
["bitfinex-derivatives","BTCF0:USTF0",1758691492180,0.00703913,112420.0,112410.0,1.13708667]
["bitfinex-derivatives","BTCF0:USTF0",1758691492380,0.00663913,112420.0,112410.0,1.13708667]
["bitfinex-derivatives","BTCF0:USTF0",1758691492586,0.98115737,112430.0,112420.0,0.1254526]
["bitfinex-derivatives","BTCF0:USTF0",1758691492780,0.98105737,112430.0,112420.0,0.50698805]
["bitfinex-derivatives","BTCF0:USTF0",1758691493985,0.98105737,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691494586,0.99118348,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691495286,1.24192965,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691499281,0.99118348,112430.0,112420.0,0.50698805]
["bitfinex-derivatives","BTCF0:USTF0",1758691500898,0.99118348,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691501693,1.24192965,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691503900,1.24192965,112430.0,112420.0,0.50698805]
["bitfinex-derivatives","BTCF0:USTF0",1758691504698,1.24192965,112430.0,112420.0,0.41806545]
["bitfinex-derivatives","BTCF0:USTF0",1758691508292,1.64192965,112430.0,112420.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1758691510496,1.64192965,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691513798,1.24192965,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691514697,1.27324294,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691518096,0.99118348,112430.0,112420.0,0.76831206]
["bitfinex-derivatives","BTCF0:USTF0",1758691518298,1.27324294,112430.0,112420.0,0.76831206]
["bitfinex-derivatives","BTCF0:USTF0",1758691518795,1.27324294,112430.0,112420.0,0.4862526]
["bitfinex-derivatives","BTCF0:USTF0",1758691518996,1.27244294,112430.0,112420.0,0.76831206]
["bitfinex-derivatives","BTCF0:USTF0",1758691519302,1.27244294,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691519303,1.27284294,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691525301,0.99078348,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691525502,1.27284294,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691533717,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691533918,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691546437,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691546639,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691552337,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691552638,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691556336,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691556543,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691560148,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691560445,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691562150,0.99078348,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691562350,1.27284294,112430.0,112420.0,0.41793651]
["bitfinex-derivatives","BTCF0:USTF0",1758691566445,1.27284294,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691574561,1.24152509,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691576759,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691585268,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691585468,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691585869,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691586064,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691596475,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691596970,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691603175,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691603375,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691614981,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691615182,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691620392,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691620595,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691625895,0.99078348,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691626197,1.24152509,112430.0,112420.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758691628599,1.24152509,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691633708,0.99078348,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691633909,1.24152509,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691636611,1.27285644,112430.0,112420.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758691641212,0.00880918,112430.0,112420.0,1.16832556]
["bitfinex-derivatives","BTCF0:USTF0",1758691641614,0.00840918,112430.0,112420.0,1.16832556]
["bitfinex-derivatives","BTCF0:USTF0",1758691642326,0.01412789,112430.0,112420.0,1.16832556]
["bitfinex-derivatives","BTCF0:USTF0",1758691643924,0.01412789,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691648032,0.00880918,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691651626,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691653731,0.01422877,112430.0,112420.0,0.8902526]
["bitfinex-derivatives","BTCF0:USTF0",1758691654029,0.29630173,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691655036,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691655233,0.29630173,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691655730,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691655933,0.29630173,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691656633,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691656830,0.29630173,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691657733,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691659138,0.01422877,112430.0,112420.0,0.8902526]
["bitfinex-derivatives","BTCF0:USTF0",1758691659336,0.01422877,112430.0,112420.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691659634,0.01422877,112430.0,112420.0,0.77232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691660232,0.29630173,112430.0,112420.0,0.77232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691661332,0.29630173,112430.0,112420.0,1.58036556]
["bitfinex-derivatives","BTCF0:USTF0",1758691662336,0.01422877,112430.0,112420.0,1.58036556]
["bitfinex-derivatives","BTCF0:USTF0",1758691662637,0.29630173,112430.0,112420.0,1.58036556]
["bitfinex-derivatives","BTCF0:USTF0",1758691663240,0.38521633,112430.0,112420.0,1.58036556]
["bitfinex-derivatives","BTCF0:USTF0",1758691663836,0.38521633,112430.0,112420.0,0.4902526]
["bitfinex-derivatives","BTCF0:USTF0",1758691664042,0.38521633,112430.0,112420.0,0.77232556]
["bitfinex-derivatives","BTCF0:USTF0",1758691665542,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691667046,0.01422877,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691667235,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691670847,0.10314337,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691671046,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691673946,0.10314337,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691674147,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691675949,0.38521633,112430.0,112420.0,1.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1758691676150,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691677848,0.10314337,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691678152,0.38521633,112430.0,112420.0,1.58032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691679657,0.09772378,112430.0,112420.0,1.98032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691679953,0.00880918,112430.0,112420.0,1.98032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691681654,0.00840918,112430.0,112420.0,1.98032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691681853,0.00880918,112430.0,112420.0,1.98032556]
["bitfinex-derivatives","BTCF0:USTF0",1758691682250,0.00880918,112430.0,112420.0,2.14000957]
["bitfinex-derivatives","BTCF0:USTF0",1758691683344,0.00880918,112430.0,112420.0,2.1453019]
["bitfinex-derivatives","BTCF0:USTF0",1758691683750,0.00880918,112430.0,112420.0,1.98561789]
["bitfinex-derivatives","BTCF0:USTF0",1758691686253,0.00880918,112430.0,112420.0,2.07456607]
["bitfinex-derivatives","BTCF0:USTF0",1758691686560,0.00840918,112430.0,112420.0,2.07456607]
["bitfinex-derivatives","BTCF0:USTF0",1758691686760,0.00880918,112430.0,112420.0,2.07456607]
["bitfinex-derivatives","BTCF0:USTF0",1758691687363,0.01785857,112440.0,112430.0,0.68887002]
["bitfinex-derivatives","BTCF0:USTF0",1758691687564,0.01775857,112440.0,112430.0,1.05107868]
["bitfinex-derivatives","BTCF0:USTF0",1758691687858,0.01775857,112440.0,112430.0,0.76900572]
["bitfinex-derivatives","BTCF0:USTF0",1758691688054,0.01775857,112440.0,112430.0,0.83843981]
["bitfinex-derivatives","BTCF0:USTF0",1758691688260,0.01815857,112440.0,112430.0,0.85881657]
["bitfinex-derivatives","BTCF0:USTF0",1758691688658,0.01815857,112440.0,112430.0,1.54088953]
["bitfinex-derivatives","BTCF0:USTF0",1758691690461,0.01876449,112460.0,112440.0,0.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1758691690660,0.10765489,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691691165,0.10685489,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691691365,0.10685489,112460.0,112450.0,1.6323083]
["bitfinex-derivatives","BTCF0:USTF0",1758691691566,0.10685489,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691691762,0.38932785,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691693967,0.39533379,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691694168,0.11326083,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691694367,0.39533379,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691694866,0.39533379,112460.0,112450.0,1.6323083]
["bitfinex-derivatives","BTCF0:USTF0",1758691695075,0.11326083,112460.0,112450.0,1.91438126]
["bitfinex-derivatives","BTCF0:USTF0",1758691698660,0.11326083,112460.0,112450.0,1.88282816]
["bitfinex-derivatives","BTCF0:USTF0",1758691700072,0.13521083,112460.0,112450.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1758691700369,0.13521083,112460.0,112450.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1758691700570,0.78573069,112460.0,112450.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1758691701871,0.78573069,112460.0,112450.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1758691702072,0.53521083,112460.0,112450.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1758691702272,0.78573069,112460.0,112450.0,1.56509]
["bitfinex-derivatives","BTCF0:USTF0",1758691705073,0.53521083,112460.0,112450.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1758691706573,0.51724634,112460.0,112450.0,0.75741]
["bitfinex-derivatives","BTCF0:USTF0",1758691706775,0.51724634,112460.0,112450.0,0.77800837]
["bitfinex-derivatives","BTCF0:USTF0",1758691715576,0.11724634,112460.0,112450.0,1.11742673]
["bitfinex-derivatives","BTCF0:USTF0",1758691716066,0.11684634,112460.0,112450.0,1.11742673]
["bitfinex-derivatives","BTCF0:USTF0",1758691716269,0.09529634,112460.0,112450.0,1.11742673]
["bitfinex-derivatives","BTCF0:USTF0",1758691716670,0.09529634,112460.0,112450.0,1.02852823]
["bitfinex-derivatives","BTCF0:USTF0",1758691717074,0.09529634,112460.0,112450.0,1.83612823]
["bitfinex-derivatives","BTCF0:USTF0",1758691718672,0.09529634,112460.0,112450.0,1.58560837]
["bitfinex-derivatives","BTCF0:USTF0",1758691719279,0.11759634,112460.0,112450.0,0.77800837]
["bitfinex-derivatives","BTCF0:USTF0",1758691719479,0.11759634,112460.0,112450.0,1.58556837]
["bitfinex-derivatives","BTCF0:USTF0",1758691719981,0.11759634,112460.0,112450.0,0.77800837]
["bitfinex-derivatives","BTCF0:USTF0",1758691720182,0.11759634,112460.0,112450.0,1.58556837]
["bitfinex-derivatives","BTCF0:USTF0",1758691721984,0.11759634,112460.0,112450.0,0.77800837]
["bitfinex-derivatives","BTCF0:USTF0",1758691722878,0.7681162,112460.0,112450.0,0.77800837]
["bitfinex-derivatives","BTCF0:USTF0",1758691723078,0.79166405,112460.0,112450.0,0.76403837]
["bitfinex-derivatives","BTCF0:USTF0",1758691723290,1.59922405,112460.0,112450.0,0.76403837]
["bitfinex-derivatives","BTCF0:USTF0",1758691723981,1.59922405,112460.0,112450.0,0.02059837]
["bitfinex-derivatives","BTCF0:USTF0",1758691726482,1.59922405,112460.0,112450.0,0.04251837]
["bitfinex-derivatives","BTCF0:USTF0",1758691726483,1.34870419,112460.0,112450.0,0.04251837]
["bitfinex-derivatives","BTCF0:USTF0",1758691726683,1.59922405,112460.0,112450.0,0.02059837]
["bitfinex-derivatives","BTCF0:USTF0",1758691727682,1.59922405,112460.0,112450.0,0.04251837]
["bitfinex-derivatives","BTCF0:USTF0",1758691729185,1.59922405,112460.0,112450.0,0.02059837]
["bitfinex-derivatives","BTCF0:USTF0",1758691736894,1.59922405,112460.0,112440.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758691736895,0.1115784,112450.0,112440.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758691737098,0.37157826,112450.0,112440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758691739204,0.36209826,112450.0,112440.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758691742404,0.36209826,112450.0,112440.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758691742802,0.36209826,112450.0,112430.0,0.39514676]
["bitfinex-derivatives","BTCF0:USTF0",1758691743001,1.16970616,112440.0,112430.0,0.41822676]
["bitfinex-derivatives","BTCF0:USTF0",1758691743201,1.18767548,112440.0,112430.0,0.41822676]
["bitfinex-derivatives","BTCF0:USTF0",1758691743808,1.25935081,112440.0,112430.0,0.41822676]
["bitfinex-derivatives","BTCF0:USTF0",1758691744107,1.25935081,112440.0,112430.0,0.41818676]
["bitfinex-derivatives","BTCF0:USTF0",1758691744903,1.24138149,112440.0,112430.0,0.41818676]
["bitfinex-derivatives","BTCF0:USTF0",1758691747807,1.24138149,112440.0,112430.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758691748005,1.25969695,112440.0,112430.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1758691749811,0.1210742,112430.0,112420.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758691750006,0.37159406,112430.0,112420.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758691750303,0.37159406,112430.0,112410.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758691750304,0.0889222,112420.0,112410.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758691750509,1.16968206,112420.0,112410.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758691751409,1.18768675,112420.0,112410.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758691751908,1.18268675,112420.0,112410.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758691752611,1.18268675,112420.0,112410.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1758691753007,0.93216689,112420.0,112410.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1758691753309,1.18268675,112420.0,112410.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1758691753712,1.18268675,112420.0,112410.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1758691758608,1.22007156,112420.0,112410.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1758691759110,1.22007156,112420.0,112410.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758691761715,1.21429156,112420.0,112410.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758691767222,1.22015156,112420.0,112410.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1758691767828,1.22015156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691767829,2.26307623,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691769119,1.98095156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691769320,1.17339156,112420.0,112410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758691769624,1.97529156,112420.0,112410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1758691770823,1.17339156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691771030,2.26327623,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691772031,1.98115156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691773929,1.69902689,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691774128,1.98115156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691775229,1.98115156,112420.0,112410.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758691779440,1.58115156,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691780339,1.86327623,112420.0,112410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758691781438,0.111198,112400.0,112390.0,0.39071826]
["bitfinex-derivatives","BTCF0:USTF0",1758691781637,0.1112059,112390.0,112380.0,0.55689401]
["bitfinex-derivatives","BTCF0:USTF0",1758691781939,0.39333057,112390.0,112380.0,0.55689401]
["bitfinex-derivatives","BTCF0:USTF0",1758691782335,0.46541489,112390.0,112380.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758691783940,0.45541489,112390.0,112380.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758691784238,0.16929022,112390.0,112380.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758691784434,0.45141489,112390.0,112380.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758691784739,0.45141489,112390.0,112380.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1758691785038,0.45141489,112390.0,112380.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1758691785233,0.45801933,112390.0,112380.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1758691789044,0.45801933,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691791441,0.17589466,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691791848,0.45801933,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691792049,0.17589466,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691792249,0.45801933,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691795550,0.17589466,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691795750,0.45801933,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691798452,0.17589466,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691798756,0.45801933,112390.0,112380.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1758691801459,0.752754,112390.0,112380.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1758691801757,1.152754,112390.0,112380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758691802159,0.87062933,112390.0,112380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1758691802356,1.67854933,112390.0,112380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1758691807761,1.960674,112390.0,112380.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1758691808660,1.960674,112390.0,112380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758691814663,1.960674,112390.0,112380.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1758691815162,1.960674,112390.0,112380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758691818764,2.00819686,112390.0,112380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758691819663,1.60819686,112390.0,112380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758691820254,0.088962,112370.0,112360.0,0.56121401]
["bitfinex-derivatives","BTCF0:USTF0",1758691820459,1.1825342,112370.0,112360.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1758691822066,1.1825342,112370.0,112360.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1758691822565,1.1825342,112370.0,112360.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1758691822762,1.1825342,112370.0,112360.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1758691824966,1.1825342,112370.0,112360.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1758691829767,1.1825342,112370.0,112360.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1758691833971,1.1710342,112370.0,112360.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1758691834170,1.1710342,112370.0,112360.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1758691837273,1.1825742,112370.0,112360.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1758691837675,1.1825742,112370.0,112360.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1758691839273,1.1995742,112370.0,112360.0,0.39165]
["bitfinex-derivatives","BTCF0:USTF0",1758691839473,1.1995742,112370.0,112360.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1758691840072,1.1995742,112370.0,112360.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1758691841372,1.5995742,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691841580,2.2113464,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691841877,1.5603742,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691842470,1.8113464,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691842777,1.5603742,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691843080,1.8113464,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691843378,2.2113464,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691843565,1.9603742,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691847575,2.2113464,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691847775,1.9603742,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691849380,0.129062,112370.0,112360.0,0.8914299]
["bitfinex-derivatives","BTCF0:USTF0",1758691849678,0.3804342,112370.0,112360.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758691849875,1.0909142,112370.0,112360.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758691850176,1.0905142,112370.0,112360.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758691850381,1.0909142,112370.0,112360.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758691856884,0.0405,112370.0,112360.0,0.8914299]
["bitfinex-derivatives","BTCF0:USTF0",1758691857191,0.82504,112370.0,112360.0,1.5032021]
["bitfinex-derivatives","BTCF0:USTF0",1758691857384,0.0174,112370.0,112360.0,1.66288611]
["bitfinex-derivatives","BTCF0:USTF0",1758691857584,0.82544,112370.0,112360.0,1.66288611]
["bitfinex-derivatives","BTCF0:USTF0",1758691858289,0.82544,112370.0,112360.0,1.41191391]
["bitfinex-derivatives","BTCF0:USTF0",1758691858493,0.017,112370.0,112360.0,1.41191391]
["bitfinex-derivatives","BTCF0:USTF0",1758691858794,0.0174,112370.0,112360.0,1.41191391]
["bitfinex-derivatives","BTCF0:USTF0",1758691858988,0.017,112370.0,112360.0,1.66288611]
["bitfinex-derivatives","BTCF0:USTF0",1758691859185,0.0174,112370.0,112360.0,1.66288611]
["bitfinex-derivatives","BTCF0:USTF0",1758691860287,0.0174,112370.0,112360.0,1.41191391]
["bitfinex-derivatives","BTCF0:USTF0",1758691860583,0.0174,112370.0,112360.0,1.66288611]
["bitfinex-derivatives","BTCF0:USTF0",1758691863189,0.0174,112370.0,112360.0,1.5032021]
["bitfinex-derivatives","BTCF0:USTF0",1758691863692,0.0174,112370.0,112360.0,1.59219778]
["bitfinex-derivatives","BTCF0:USTF0",1758691863991,0.017,112370.0,112360.0,1.75188179]
["bitfinex-derivatives","BTCF0:USTF0",1758691864195,0.0174,112370.0,112360.0,1.75188179]
["bitfinex-derivatives","BTCF0:USTF0",1758691865685,0.0174,112370.0,112360.0,1.75897335]
["bitfinex-derivatives","BTCF0:USTF0",1758691866888,0.0174,112370.0,112360.0,1.75188179]
["bitfinex-derivatives","BTCF0:USTF0",1758691868789,0.0174,112370.0,112360.0,1.59219778]
["bitfinex-derivatives","BTCF0:USTF0",1758691869093,0.0174,112370.0,112360.0,2.40007778]
["bitfinex-derivatives","BTCF0:USTF0",1758691869293,0.0174,112370.0,112360.0,0.8522299]
["bitfinex-derivatives","BTCF0:USTF0",1758691869491,0.0174,112370.0,112360.0,2.3110821]
["bitfinex-derivatives","BTCF0:USTF0",1758691873192,0.0174,112370.0,112360.0,2.0601099]
["bitfinex-derivatives","BTCF0:USTF0",1758691873393,0.0174,112370.0,112360.0,2.3110821]
["bitfinex-derivatives","BTCF0:USTF0",1758691877403,0.0174,112370.0,112360.0,2.0601099]
["bitfinex-derivatives","BTCF0:USTF0",1758691877596,0.0174,112370.0,112360.0,2.3110821]
["bitfinex-derivatives","BTCF0:USTF0",1758691880702,0.0174,112370.0,112360.0,2.34234396]
["bitfinex-derivatives","BTCF0:USTF0",1758691882706,0.0174,112370.0,112360.0,1.53446396]
["bitfinex-derivatives","BTCF0:USTF0",1758691883009,0.0174,112370.0,112360.0,2.34226396]
["bitfinex-derivatives","BTCF0:USTF0",1758691883308,0.0174,112370.0,112360.0,2.0600299]
["bitfinex-derivatives","BTCF0:USTF0",1758691883507,0.29963406,112370.0,112360.0,1.53446396]
["bitfinex-derivatives","BTCF0:USTF0",1758691883708,0.29963406,112370.0,112360.0,1.94358396]
["bitfinex-derivatives","BTCF0:USTF0",1758691886108,1.90227012,112370.0,112360.0,0.76326]
["bitfinex-derivatives","BTCF0:USTF0",1758691886412,2.27077012,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691887007,1.98853606,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691888014,1.98853606,112370.0,112360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758691889012,1.62789606,112370.0,112360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758691893618,1.62789606,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691893817,1.62789606,112370.0,112360.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1758691894417,1.62789606,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691894719,1.98869606,112370.0,112360.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1758691894914,2.27093012,112370.0,112360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758691896517,0.09483,112360.0,112350.0,0.02093771]
["bitfinex-derivatives","BTCF0:USTF0",1758691896713,0.68157812,112360.0,112350.0,0.02093771]
["bitfinex-derivatives","BTCF0:USTF0",1758691897726,0.4694049,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691899020,0.18717084,112360.0,112350.0,0.05556771]
["bitfinex-derivatives","BTCF0:USTF0",1758691899226,0.19117084,112360.0,112350.0,0.05556771]
["bitfinex-derivatives","BTCF0:USTF0",1758691899417,0.4734049,112360.0,112350.0,0.05556771]
["bitfinex-derivatives","BTCF0:USTF0",1758691899916,0.4804049,112360.0,112350.0,0.05556771]
["bitfinex-derivatives","BTCF0:USTF0",1758691901222,0.4804049,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691901721,1.2923249,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691906719,1.2923249,112360.0,112350.0,0.05556771]
["bitfinex-derivatives","BTCF0:USTF0",1758691910630,1.2923249,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691911127,1.57455896,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691913528,1.2923249,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691914727,1.57455896,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691920827,1.01009084,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691921028,1.2923249,112360.0,112350.0,0.04262771]
["bitfinex-derivatives","BTCF0:USTF0",1758691921524,1.2923249,112360.0,112350.0,0.05532771]
["bitfinex-derivatives","BTCF0:USTF0",1758691921725,1.2923249,112360.0,112350.0,0.40342771]
["bitfinex-derivatives","BTCF0:USTF0",1758691922731,1.2923249,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691922933,0.19231084,112360.0,112350.0,0.69836177]
["bitfinex-derivatives","BTCF0:USTF0",1758691923130,1.2860249,112360.0,112350.0,0.69836177]
["bitfinex-derivatives","BTCF0:USTF0",1758691923534,1.2860249,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691923729,1.2864649,112360.0,112350.0,0.69836177]
["bitfinex-derivatives","BTCF0:USTF0",1758691925036,1.2863449,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691925233,0.4749449,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691925430,1.2863049,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691925934,1.2863049,112360.0,112350.0,0.69836177]
["bitfinex-derivatives","BTCF0:USTF0",1758691928334,1.2863049,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691929339,0.4749449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691929533,0.4749449,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691929732,1.2859449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691929928,1.2859449,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691930942,1.2859449,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691931142,1.2859449,112360.0,112350.0,0.69836177]
["bitfinex-derivatives","BTCF0:USTF0",1758691931439,1.2859449,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691932049,1.2859449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691933949,1.2859449,112360.0,112350.0,0.78733967]
["bitfinex-derivatives","BTCF0:USTF0",1758691934949,1.2859449,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691936448,1.2859449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691937644,0.4749449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691937842,1.2861449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691939652,1.2861449,112360.0,112350.0,0.41612771]
["bitfinex-derivatives","BTCF0:USTF0",1758691940054,1.00391084,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691940253,1.2861449,112360.0,112350.0,0.50510561]
["bitfinex-derivatives","BTCF0:USTF0",1758691940850,1.2861449,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691942555,1.25491161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691943857,1.00391084,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691944051,1.25491161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691944750,1.26077161,112360.0,112350.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758691945259,1.25491161,112360.0,112350.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758691945557,1.00391084,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691945757,1.25491161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691947456,1.00391084,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691947657,1.25491161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691949166,0.44371161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691949361,1.25583161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691949956,0.44371161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691950160,1.25579161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691951664,1.00479084,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691951869,1.25579161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691953768,1.25579161,112360.0,112350.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758691954864,1.25579161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691957465,1.00479084,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691957764,1.25579161,112360.0,112350.0,0.4841679]
["bitfinex-derivatives","BTCF0:USTF0",1758691959665,1.25579161,112360.0,112350.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1758691961065,1.26165161,112360.0,112350.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758691961265,1.26165161,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758691961663,1.51265238,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758691961870,1.26165161,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758691962072,0.1246479,112350.0,112340.0,0.57747547]
["bitfinex-derivatives","BTCF0:USTF0",1758691962269,0.37564867,112350.0,112340.0,0.57747547]
["bitfinex-derivatives","BTCF0:USTF0",1758691963466,0.39064867,112350.0,112340.0,0.57747547]
["bitfinex-derivatives","BTCF0:USTF0",1758691963967,0.39264867,112350.0,112340.0,0.57747547]
["bitfinex-derivatives","BTCF0:USTF0",1758691966172,0.39264867,112350.0,112340.0,0.41779146]
["bitfinex-derivatives","BTCF0:USTF0",1758691968370,0.39264867,112350.0,112340.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758691970269,0.39264867,112350.0,112340.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1758691970466,0.1416479,112350.0,112340.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758691970671,0.39264867,112350.0,112340.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758691971574,0.39264867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691971869,0.1290379,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691972073,0.38003867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691972273,1.19111867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691972474,1.10214077,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691973377,1.19111867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691978779,1.19159867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691980279,0.9405979,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691980480,1.19159867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691981582,1.19159867,112350.0,112340.0,0.64562981]
["bitfinex-derivatives","BTCF0:USTF0",1758691982477,1.19159867,112350.0,112340.0,0.4859458]
["bitfinex-derivatives","BTCF0:USTF0",1758691989681,1.19159867,112350.0,112340.0,0.64562981]
["bitfinex-derivatives","BTCF0:USTF0",1758691991486,0.9405979,112350.0,112340.0,0.64562981]
["bitfinex-derivatives","BTCF0:USTF0",1758691991687,1.19159867,112350.0,112340.0,0.64562981]
["bitfinex-derivatives","BTCF0:USTF0",1758691991990,0.38003867,112350.0,112340.0,0.55664401]
["bitfinex-derivatives","BTCF0:USTF0",1758691992287,0.38003867,112350.0,112340.0,0.15968401]
["bitfinex-derivatives","BTCF0:USTF0",1758691992288,1.20376867,112350.0,112340.0,0.15968401]
["bitfinex-derivatives","BTCF0:USTF0",1758691992881,0.1110958,112340.0,112330.0,0.41660146]
["bitfinex-derivatives","BTCF0:USTF0",1758691993077,0.36209657,112340.0,112330.0,0.41660146]
["bitfinex-derivatives","BTCF0:USTF0",1758691993980,0.37363657,112340.0,112330.0,0.41660146]
["bitfinex-derivatives","BTCF0:USTF0",1758691994178,0.37363657,112340.0,112330.0,0.40392146]
["bitfinex-derivatives","BTCF0:USTF0",1758691995289,0.38263657,112340.0,112330.0,0.40392146]
["bitfinex-derivatives","BTCF0:USTF0",1758691996490,0.38263657,112340.0,112330.0,0.04312146]
["bitfinex-derivatives","BTCF0:USTF0",1758691996690,0.1119437,112330.0,112320.0,0.55579401]
["bitfinex-derivatives","BTCF0:USTF0",1758691996989,1.17406447,112330.0,112320.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758691997886,1.18476447,112330.0,112320.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758691998084,0.1112516,112320.0,112310.0,0.84652674]
["bitfinex-derivatives","BTCF0:USTF0",1758691998293,0.36979228,112320.0,112310.0,0.75752214]
["bitfinex-derivatives","BTCF0:USTF0",1758691999491,0.36879228,112320.0,112310.0,0.41671584]
["bitfinex-derivatives","BTCF0:USTF0",1758692000290,0.36879228,112320.0,112310.0,0.50572534]
["bitfinex-derivatives","BTCF0:USTF0",1758692000492,0.11779151,112320.0,112310.0,0.50772534]
["bitfinex-derivatives","BTCF0:USTF0",1758692000692,0.36879228,112320.0,112310.0,0.50772534]
["bitfinex-derivatives","BTCF0:USTF0",1758692001292,0.36879228,112320.0,112310.0,0.42171584]
["bitfinex-derivatives","BTCF0:USTF0",1758692001493,0.44070794,112320.0,112310.0,0.42171584]
["bitfinex-derivatives","BTCF0:USTF0",1758692003593,0.44656794,112320.0,112310.0,0.42171584]
["bitfinex-derivatives","BTCF0:USTF0",1758692004695,0.76082753,112320.0,112310.0,0.42171584]
["bitfinex-derivatives","BTCF0:USTF0",1758692008402,1.16082753,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758692014314,1.16082753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692015113,1.97234753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692015816,1.97230753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692016614,1.16082753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692016804,1.97218753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692019411,1.57218753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692033726,1.00692717,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692033926,1.56552753,112320.0,112310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758692035024,1.57138753,112320.0,112310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1758692038126,1.57138753,112320.0,112310.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1758692038428,1.57138753,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758692038725,1.57138753,112320.0,112310.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1758692040529,0.18970717,112320.0,112310.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758692040737,1.28253735,112320.0,112310.0,0.80146]
["bitfinex-derivatives","BTCF0:USTF0",1758692041133,1.28293735,112320.0,112310.0,0.8904695]
["bitfinex-derivatives","BTCF0:USTF0",1758692042932,1.28293735,112320.0,112310.0,1.17309968]
["bitfinex-derivatives","BTCF0:USTF0",1758692042933,1.28289735,112320.0,112310.0,1.17309968]
["bitfinex-derivatives","BTCF0:USTF0",1758692043129,1.28289735,112320.0,112310.0,0.8904695]
["bitfinex-derivatives","BTCF0:USTF0",1758692044337,1.28289735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692045033,1.00026717,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692045237,1.28289735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692046746,0.47273735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692046944,1.28261735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692048243,0.47273735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692048438,1.28269735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692050746,1.00006717,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692050947,1.28269735,112320.0,112310.0,0.8904295]
["bitfinex-derivatives","BTCF0:USTF0",1758692052950,1.28269735,112320.0,112310.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758692053643,1.28269735,112320.0,112310.0,0.8904296]
["bitfinex-derivatives","BTCF0:USTF0",1758692057853,1.28269735,112320.0,112310.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758692058058,1.56532753,112320.0,112310.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758692059058,1.56532753,112320.0,112310.0,0.8013]
["bitfinex-derivatives","BTCF0:USTF0",1758692059661,1.56532753,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692059961,1.28269735,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692061255,1.00006717,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692061462,1.28269735,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692062066,1.00006717,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692062258,1.28269735,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692063667,0.47273735,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692063872,1.28233735,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692064568,1.25088296,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692070971,1.1789673,112320.0,112310.0,0.8903096]
["bitfinex-derivatives","BTCF0:USTF0",1758692072074,1.1789673,112320.0,112310.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1758692072374,0.00793991,112320.0,112310.0,1.14064539]
["bitfinex-derivatives","BTCF0:USTF0",1758692072570,0.0004,112320.0,112310.0,1.14064539]
["bitfinex-derivatives","BTCF0:USTF0",1758692072868,0.48998,112330.0,112320.0,0.0890016]
["bitfinex-derivatives","BTCF0:USTF0",1758692073076,0.48988,112330.0,112320.0,0.73698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692073273,0.51361,112330.0,112320.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1758692073470,0.52088784,112330.0,112320.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1758692073772,0.52128784,112330.0,112320.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1758692074176,0.52088784,112330.0,112320.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1758692074366,0.52128784,112330.0,112320.0,0.4858116]
["bitfinex-derivatives","BTCF0:USTF0",1758692074673,0.00947784,112330.0,112320.0,0.73698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692075071,0.81903784,112330.0,112320.0,0.73698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692075466,0.00947784,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692076374,0.01847784,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692078176,0.01,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692078564,0.0104,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692078764,0.01,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692079067,0.0104,112330.0,112320.0,1.13698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692079268,0.0104,112330.0,112320.0,1.2966714]
["bitfinex-derivatives","BTCF0:USTF0",1758692079469,0.0104,112330.0,112320.0,0.8966714]
["bitfinex-derivatives","BTCF0:USTF0",1758692080070,0.0104,112330.0,112320.0,0.73698739]
["bitfinex-derivatives","BTCF0:USTF0",1758692084077,0.0104,112330.0,112320.0,1.09778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692086878,0.0104,112330.0,112320.0,0.8466116]
["bitfinex-derivatives","BTCF0:USTF0",1758692087078,0.0104,112330.0,112320.0,1.09778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692088078,0.0104,112330.0,112320.0,1.07778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692091179,0.0104,112330.0,112320.0,1.2374714]
["bitfinex-derivatives","BTCF0:USTF0",1758692091981,0.0104,112330.0,112320.0,1.07778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692092676,0.0104,112330.0,112320.0,0.8266116]
["bitfinex-derivatives","BTCF0:USTF0",1758692092981,0.0104,112330.0,112320.0,1.07778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692093370,0.0104,112330.0,112320.0,1.47778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692093581,0.01,112330.0,112320.0,1.47778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692093783,0.0104,112330.0,112320.0,1.47778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692104595,0.0094,112330.0,112320.0,1.47778739]
["bitfinex-derivatives","BTCF0:USTF0",1758692104798,0.0094,112330.0,112320.0,1.47878739]
["bitfinex-derivatives","BTCF0:USTF0",1758692105690,0.0094,112330.0,112320.0,1.6384714]
["bitfinex-derivatives","BTCF0:USTF0",1758692106097,0.0034,112330.0,112320.0,1.6384714]
["bitfinex-derivatives","BTCF0:USTF0",1758692106297,0.0034,112330.0,112320.0,1.97867456]
["bitfinex-derivatives","BTCF0:USTF0",1758692106495,0.003,112330.0,112320.0,1.97867456]
["bitfinex-derivatives","BTCF0:USTF0",1758692106698,0.0034,112330.0,112320.0,1.97867456]
["bitfinex-derivatives","BTCF0:USTF0",1758692112904,0.0034,112330.0,112320.0,1.81899055]
["bitfinex-derivatives","BTCF0:USTF0",1758692113204,0.0034,112330.0,112320.0,1.97832502]
["bitfinex-derivatives","BTCF0:USTF0",1758692115808,0.0034,112330.0,112320.0,1.81899055]
["bitfinex-derivatives","BTCF0:USTF0",1758692117207,0.0008,112350.0,112340.0,0.1235758]
["bitfinex-derivatives","BTCF0:USTF0",1758692117413,0.0008,112350.0,112340.0,1.92634954]
["bitfinex-derivatives","BTCF0:USTF0",1758692117710,0.02307,112370.0,112360.0,0.1244199]
["bitfinex-derivatives","BTCF0:USTF0",1758692118010,0.02307,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692118507,0.03114032,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692118809,0.12010232,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692119421,0.12510232,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692121016,0.01307032,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692121519,0.01307032,112370.0,112360.0,1.11805068]
["bitfinex-derivatives","BTCF0:USTF0",1758692121719,0.01347032,112370.0,112360.0,1.11805068]
["bitfinex-derivatives","BTCF0:USTF0",1758692121920,0.02007032,112370.0,112360.0,1.11805068]
["bitfinex-derivatives","BTCF0:USTF0",1758692122120,0.02047032,112370.0,112360.0,1.11805068]
["bitfinex-derivatives","BTCF0:USTF0",1758692122818,0.02047032,112370.0,112360.0,0.86687489]
["bitfinex-derivatives","BTCF0:USTF0",1758692123521,0.02047032,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692123720,0.0124,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692124122,0.012,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692124321,0.0124,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692125025,0.0004,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692125216,0.0074,112370.0,112360.0,1.92721068]
["bitfinex-derivatives","BTCF0:USTF0",1758692126522,0.0074,112370.0,112360.0,1.95825793]
["bitfinex-derivatives","BTCF0:USTF0",1758692128926,0.007,112370.0,112360.0,1.95825793]
["bitfinex-derivatives","BTCF0:USTF0",1758692129126,0.0074,112370.0,112360.0,1.95825793]
["bitfinex-derivatives","BTCF0:USTF0",1758692131728,0.0074,112370.0,112360.0,2.04725361]
["bitfinex-derivatives","BTCF0:USTF0",1758692137130,0.0074,112370.0,112360.0,2.44725361]
["bitfinex-derivatives","BTCF0:USTF0",1758692137335,0.0001,112380.0,112370.0,0.124412]
["bitfinex-derivatives","BTCF0:USTF0",1758692137528,0.00934635,112390.0,112380.0,0.1244041]
["bitfinex-derivatives","BTCF0:USTF0",1758692137723,0.00924635,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692138032,0.00844635,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692138233,0.0004,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692139625,0.0134,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692139825,0.11058405,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692140037,0.39680709,112390.0,112380.0,1.50819754]
["bitfinex-derivatives","BTCF0:USTF0",1758692140244,0.39680709,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692140541,0.39680709,112390.0,112380.0,1.50819754]
["bitfinex-derivatives","BTCF0:USTF0",1758692141338,0.39680709,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692150242,0.30786089,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692150438,0.11458405,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692150643,0.11418405,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692150842,0.11458405,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692151043,0.0174,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692151250,0.0174,112390.0,112380.0,1.87937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692151641,0.017,112390.0,112380.0,1.87937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692151838,0.0174,112390.0,112380.0,1.59715164]
["bitfinex-derivatives","BTCF0:USTF0",1758692152149,0.0174,112390.0,112380.0,1.87937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692152345,0.0174,112390.0,112380.0,2.27937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692152647,0.017,112390.0,112380.0,2.27937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692152944,0.0174,112390.0,112380.0,2.27937468]
["bitfinex-derivatives","BTCF0:USTF0",1758692154441,0.0174,112390.0,112380.0,2.36835452]
["bitfinex-derivatives","BTCF0:USTF0",1758692154642,0.017,112390.0,112380.0,2.4629526]
["bitfinex-derivatives","BTCF0:USTF0",1758692154842,0.017,112390.0,112380.0,2.1021526]
["bitfinex-derivatives","BTCF0:USTF0",1758692155146,0.0174,112390.0,112380.0,2.8237526]
["bitfinex-derivatives","BTCF0:USTF0",1758692155343,0.017,112390.0,112380.0,2.8237526]
["bitfinex-derivatives","BTCF0:USTF0",1758692155544,0.0001,112400.0,112390.0,0.1248462]
["bitfinex-derivatives","BTCF0:USTF0",1758692155743,0.0001,112410.0,112400.0,0.14590039]
["bitfinex-derivatives","BTCF0:USTF0",1758692155944,0.39358064,112420.0,112410.0,0.1248304]
["bitfinex-derivatives","BTCF0:USTF0",1758692156246,0.39428064,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692157450,0.41328064,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692157650,0.42165472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692158550,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692160051,0.14343168,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692160449,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692160649,0.14343168,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692160845,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692161250,0.14343168,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692161555,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692162451,0.42565472,112420.0,112410.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758692162655,0.42565472,112420.0,112410.0,0.67892304]
["bitfinex-derivatives","BTCF0:USTF0",1758692164055,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692167252,0.42565472,112420.0,112410.0,0.67892304]
["bitfinex-derivatives","BTCF0:USTF0",1758692167458,0.14343168,112420.0,112410.0,0.67892304]
["bitfinex-derivatives","BTCF0:USTF0",1758692167662,0.42565472,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692174256,0.14343168,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692174458,0.33672712,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692176057,0.42564962,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692177057,0.14342658,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692177259,0.42564962,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692187773,0.42564962,112420.0,112410.0,0.4856304]
["bitfinex-derivatives","BTCF0:USTF0",1758692188074,0.42564962,112420.0,112410.0,0.76785344]
["bitfinex-derivatives","BTCF0:USTF0",1758692188776,0.14342658,112420.0,112410.0,0.4856304]
["bitfinex-derivatives","BTCF0:USTF0",1758692192977,0.05450408,112420.0,112410.0,0.4856304]
["bitfinex-derivatives","BTCF0:USTF0",1758692198286,0.14342668,112420.0,112410.0,0.4856304]
["bitfinex-derivatives","BTCF0:USTF0",1758692201880,0.13942668,112420.0,112410.0,0.4856304]
["bitfinex-derivatives","BTCF0:USTF0",1758692202080,0.13942668,112420.0,112410.0,0.6449169]
["bitfinex-derivatives","BTCF0:USTF0",1758692202282,0.12042668,112420.0,112410.0,0.6449169]
["bitfinex-derivatives","BTCF0:USTF0",1758692202482,0.12042668,112420.0,112410.0,0.6539169]
["bitfinex-derivatives","BTCF0:USTF0",1758692202988,0.12042668,112420.0,112410.0,0.4946304]
["bitfinex-derivatives","BTCF0:USTF0",1758692210489,0.03150408,112420.0,112410.0,0.4946304]
["bitfinex-derivatives","BTCF0:USTF0",1758692211683,0.12042668,112420.0,112410.0,0.4946304]
["bitfinex-derivatives","BTCF0:USTF0",1758692212695,0.03150408,112420.0,112410.0,0.6539169]
["bitfinex-derivatives","BTCF0:USTF0",1758692219392,0.0008,112420.0,112410.0,0.90462702]
["bitfinex-derivatives","BTCF0:USTF0",1758692219592,0.0890594,112430.0,112420.0,0.1249826]
["bitfinex-derivatives","BTCF0:USTF0",1758692219593,0.1118094,112430.0,112420.0,0.1249826]
["bitfinex-derivatives","BTCF0:USTF0",1758692219793,0.1125094,112430.0,112420.0,0.4857826]
["bitfinex-derivatives","BTCF0:USTF0",1758692220892,0.03211052,112430.0,112420.0,0.73649272]
["bitfinex-derivatives","BTCF0:USTF0",1758692221104,4e-05,112430.0,112420.0,0.73649272]
["bitfinex-derivatives","BTCF0:USTF0",1758692221293,0.00144,112430.0,112420.0,1.54513272]
["bitfinex-derivatives","BTCF0:USTF0",1758692221597,0.00144,112430.0,112420.0,1.70741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692222095,0.00104,112430.0,112420.0,1.70741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692222296,0.00144,112430.0,112420.0,1.70741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692224301,0.00144,112430.0,112420.0,2.10741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692224502,0.00104,112430.0,112420.0,2.10741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692224692,0.00144,112430.0,112420.0,2.10741922]
["bitfinex-derivatives","BTCF0:USTF0",1758692224891,0.00144,112430.0,112420.0,1.94813272]
["bitfinex-derivatives","BTCF0:USTF0",1758692225393,0.00144,112430.0,112420.0,2.0370809]
["bitfinex-derivatives","BTCF0:USTF0",1758692225598,0.00104,112430.0,112420.0,2.0370809]
["bitfinex-derivatives","BTCF0:USTF0",1758692225802,0.00144,112430.0,112420.0,2.0370809]
["bitfinex-derivatives","BTCF0:USTF0",1758692226292,0.0008,112450.0,112440.0,0.1249668]
["bitfinex-derivatives","BTCF0:USTF0",1758692226492,0.02275,112460.0,112450.0,0.0888946]
["bitfinex-derivatives","BTCF0:USTF0",1758692226800,0.02275,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692227999,0.1116409,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692228398,0.1176409,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692228598,0.12614251,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692229499,0.14014251,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692234105,0.05125161,112460.0,112450.0,0.73646472]
["bitfinex-derivatives","BTCF0:USTF0",1758692234303,0.05125161,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692234497,0.14014251,112460.0,112450.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1758692236205,0.14014251,112460.0,112450.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758692237508,0.39085263,112460.0,112450.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758692238703,0.39085263,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692239406,0.14014251,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692240208,0.39085263,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692240409,0.14014251,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692241408,0.79085263,112460.0,112450.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758692241708,0.80369263,112460.0,112450.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758692241909,0.79085263,112460.0,112450.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758692242108,0.54014251,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692242303,0.79085263,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692242509,0.54014251,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692247707,0.14014251,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692248600,0.42197757,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692249000,0.14014251,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692249205,0.42197757,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692250908,0.42197757,112460.0,112450.0,0.4857589]
["bitfinex-derivatives","BTCF0:USTF0",1758692251116,0.42197757,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692263531,0.14014251,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692263730,0.42197757,112460.0,112450.0,0.76759396]
["bitfinex-derivatives","BTCF0:USTF0",1758692264930,0.42197757,112460.0,112450.0,0.67869506]
["bitfinex-derivatives","BTCF0:USTF0",1758692266730,0.42197757,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692267530,0.14014251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692267732,0.14054251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692267930,0.42237757,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692270332,0.14054251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692270728,0.11779251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692271628,0.13998251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692272027,0.11779251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692272928,0.13998251,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692274233,0.42181757,112460.0,112450.0,0.76759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692276337,0.11779251,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692280736,0.0204,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692281039,0.02,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692281238,0.0204,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692282334,0.0204,112460.0,112450.0,1.32658449]
["bitfinex-derivatives","BTCF0:USTF0",1758692283034,0.0204,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692283840,0.0154,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692284042,0.0154,112460.0,112450.0,1.32658449]
["bitfinex-derivatives","BTCF0:USTF0",1758692284936,0.0134,112460.0,112450.0,1.32658449]
["bitfinex-derivatives","BTCF0:USTF0",1758692290346,0.0134,112460.0,112450.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1758692306565,0.0134,112460.0,112450.0,1.52839386]
["bitfinex-derivatives","BTCF0:USTF0",1758692310570,0.0134,112460.0,112450.0,1.49699603]
["bitfinex-derivatives","BTCF0:USTF0",1758692311570,0.013,112460.0,112450.0,1.49699603]
["bitfinex-derivatives","BTCF0:USTF0",1758692311767,0.0134,112460.0,112450.0,1.49699603]
["bitfinex-derivatives","BTCF0:USTF0",1758692313470,0.013,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692313671,0.013,112460.0,112450.0,1.27857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692313871,0.0134,112460.0,112450.0,1.27857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692314971,0.0134,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692314972,0.013,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692315166,0.0134,112460.0,112450.0,1.88707818]
["bitfinex-derivatives","BTCF0:USTF0",1758692315374,0.013,112460.0,112450.0,1.88707818]
["bitfinex-derivatives","BTCF0:USTF0",1758692316073,0.0104,112460.0,112450.0,1.88707818]
["bitfinex-derivatives","BTCF0:USTF0",1758692316373,0.0104,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692316575,0.01,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692316776,0.0104,112460.0,112450.0,1.67857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692317273,0.0014,112460.0,112450.0,1.68157221]
["bitfinex-derivatives","BTCF0:USTF0",1758692318376,0.0014,112460.0,112450.0,1.88832317]
["bitfinex-derivatives","BTCF0:USTF0",1758692319573,0.0014,112460.0,112450.0,1.48832317]
["bitfinex-derivatives","BTCF0:USTF0",1758692326686,0.0014,112460.0,112450.0,1.28157221]
["bitfinex-derivatives","BTCF0:USTF0",1758692331491,0.0014,112460.0,112450.0,1.4881936]
["bitfinex-derivatives","BTCF0:USTF0",1758692333199,0.0004,112460.0,112450.0,1.4881936]
["bitfinex-derivatives","BTCF0:USTF0",1758692333496,0.0004,112460.0,112450.0,1.4911936]
["bitfinex-derivatives","BTCF0:USTF0",1758692333697,0.0004,112460.0,112450.0,1.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1758692338593,0.0004,112460.0,112450.0,1.29857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692343288,0.0004,112460.0,112450.0,1.04813498]
["bitfinex-derivatives","BTCF0:USTF0",1758692343487,0.0004,112460.0,112450.0,1.29857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692343994,0.0004,112460.0,112450.0,2.10617221]
["bitfinex-derivatives","BTCF0:USTF0",1758692345307,0.0004,112460.0,112450.0,1.29857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692345601,0.0004,112460.0,112450.0,2.10617221]
["bitfinex-derivatives","BTCF0:USTF0",1758692348203,0.0004,112460.0,112450.0,1.29857221]
["bitfinex-derivatives","BTCF0:USTF0",1758692348403,0.0004,112460.0,112450.0,2.12673153]
["bitfinex-derivatives","BTCF0:USTF0",1758692352509,0.0004,112460.0,112450.0,1.8762943]
["bitfinex-derivatives","BTCF0:USTF0",1758692352709,0.0004,112460.0,112450.0,2.12673153]
["bitfinex-derivatives","BTCF0:USTF0",1758692353810,0.0004,112460.0,112450.0,1.31917153]
["bitfinex-derivatives","BTCF0:USTF0",1758692354009,0.0004,112460.0,112450.0,2.12673153]
["bitfinex-derivatives","BTCF0:USTF0",1758692355509,0.0004,112460.0,112450.0,2.33360174]
["bitfinex-derivatives","BTCF0:USTF0",1758692356305,0.0004,112460.0,112450.0,1.52604174]
["bitfinex-derivatives","BTCF0:USTF0",1758692356505,0.0004,112460.0,112450.0,2.12669153]
["bitfinex-derivatives","BTCF0:USTF0",1758692358911,0.0004,112460.0,112450.0,2.33356174]
["bitfinex-derivatives","BTCF0:USTF0",1758692363715,0.0004,112460.0,112450.0,2.12669153]
["bitfinex-derivatives","BTCF0:USTF0",1758692367516,0.0001,112470.0,112460.0,0.0888911]
["bitfinex-derivatives","BTCF0:USTF0",1758692367722,0.0009,112480.0,112470.0,0.1248032]
["bitfinex-derivatives","BTCF0:USTF0",1758692367917,0.0008,112480.0,112470.0,1.70255674]
["bitfinex-derivatives","BTCF0:USTF0",1758692368122,0.12055175,112490.0,112480.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758692368418,0.12125175,112490.0,112480.0,0.64715723]
["bitfinex-derivatives","BTCF0:USTF0",1758692368611,0.12125175,112490.0,112480.0,0.80623354]
["bitfinex-derivatives","BTCF0:USTF0",1758692369115,0.13416175,112490.0,112480.0,0.80623354]
["bitfinex-derivatives","BTCF0:USTF0",1758692369318,0.12125175,112490.0,112480.0,0.55579631]
["bitfinex-derivatives","BTCF0:USTF0",1758692370116,0.12225175,112490.0,112480.0,0.55579631]
["bitfinex-derivatives","BTCF0:USTF0",1758692370526,0.40394033,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692371219,0.12225175,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692371420,0.40394033,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692372128,0.12225175,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692372319,0.40394033,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692373929,0.12225175,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692376830,0.40394033,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692377131,0.0018,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692377525,0.001,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692377926,0.0014,112490.0,112480.0,0.92636019]
["bitfinex-derivatives","BTCF0:USTF0",1758692378133,0.001,112490.0,112480.0,0.76728388]
["bitfinex-derivatives","BTCF0:USTF0",1758692378429,0.0014,112490.0,112480.0,0.92626913]
["bitfinex-derivatives","BTCF0:USTF0",1758692378634,0.0014,112490.0,112480.0,0.99648275]
["bitfinex-derivatives","BTCF0:USTF0",1758692379016,0.001,112490.0,112480.0,0.8374975]
["bitfinex-derivatives","BTCF0:USTF0",1758692379631,0.0014,112490.0,112480.0,0.8374975]
["bitfinex-derivatives","BTCF0:USTF0",1758692379932,0.001,112490.0,112480.0,0.8374975]
["bitfinex-derivatives","BTCF0:USTF0",1758692380231,0.0014,112490.0,112480.0,0.8374975]
["bitfinex-derivatives","BTCF0:USTF0",1758692380431,0.0014,112490.0,112480.0,0.99641827]
["bitfinex-derivatives","BTCF0:USTF0",1758692385631,0.02455,112490.0,112480.0,0.99641827]
["bitfinex-derivatives","BTCF0:USTF0",1758692386934,0.02455,112490.0,112480.0,1.80365827]
["bitfinex-derivatives","BTCF0:USTF0",1758692388240,0.0014,112490.0,112480.0,1.80365827]
["bitfinex-derivatives","BTCF0:USTF0",1758692388639,0.02318,112490.0,112480.0,1.80361827]
["bitfinex-derivatives","BTCF0:USTF0",1758692390945,0.0014,112490.0,112480.0,1.80361827]
["bitfinex-derivatives","BTCF0:USTF0",1758692399154,0.0014,112490.0,112480.0,1.52192969]
["bitfinex-derivatives","BTCF0:USTF0",1758692399356,0.0014,112490.0,112480.0,1.80361827]
["bitfinex-derivatives","BTCF0:USTF0",1758692400856,0.0014,112490.0,112480.0,2.20361827]
["bitfinex-derivatives","BTCF0:USTF0",1758692401050,0.001,112490.0,112480.0,2.30413033]
["bitfinex-derivatives","BTCF0:USTF0",1758692401252,0.001,112490.0,112480.0,2.39303107]
["bitfinex-derivatives","BTCF0:USTF0",1758692401755,0.0014,112490.0,112480.0,1.99303107]
["bitfinex-derivatives","BTCF0:USTF0",1758692401950,0.0902674,112490.0,112480.0,1.71462297]
["bitfinex-derivatives","BTCF0:USTF0",1758692402858,0.1120474,112490.0,112480.0,1.71462297]
["bitfinex-derivatives","BTCF0:USTF0",1758692403557,0.80693598,112490.0,112480.0,0.83732935]
["bitfinex-derivatives","BTCF0:USTF0",1758692403765,0.80693598,112490.0,112480.0,1.47274858]
["bitfinex-derivatives","BTCF0:USTF0",1758692404451,0.80693598,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758692404846,0.80693598,112490.0,112480.0,0.66570858]
["bitfinex-derivatives","BTCF0:USTF0",1758692405248,0.80693598,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758692405649,0.80693598,112490.0,112480.0,0.66570858]
["bitfinex-derivatives","BTCF0:USTF0",1758692405856,0.5252474,112490.0,112480.0,0.66570858]
["bitfinex-derivatives","BTCF0:USTF0",1758692406062,0.80693598,112490.0,112480.0,0.66570858]
["bitfinex-derivatives","BTCF0:USTF0",1758692407761,0.80693598,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692409162,0.80693598,112490.0,112480.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758692409363,0.80693598,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692409962,0.1120474,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692410164,0.1116474,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692410365,0.1120474,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692412459,0.1120474,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692414762,0.1120474,112490.0,112480.0,0.67859858]
["bitfinex-derivatives","BTCF0:USTF0",1758692416966,0.1120474,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692417573,0.0898674,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692417776,0.0902674,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692418167,0.0898674,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692418368,0.0902674,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692418869,0.0902674,112490.0,112480.0,0.92639465]
["bitfinex-derivatives","BTCF0:USTF0",1758692419779,0.0902674,112490.0,112480.0,0.76747388]
["bitfinex-derivatives","BTCF0:USTF0",1758692421077,0.0902674,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692421279,0.0014,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692424582,0.0014,112490.0,112480.0,0.99869146]
["bitfinex-derivatives","BTCF0:USTF0",1758692427883,0.0014,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692429579,0.0902674,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692431286,0.1123474,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692432386,0.0902674,112490.0,112480.0,0.83977069]
["bitfinex-derivatives","BTCF0:USTF0",1758692432585,0.1123474,112490.0,112480.0,0.8084303]
["bitfinex-derivatives","BTCF0:USTF0",1758692433389,0.0902674,112490.0,112480.0,0.8084303]
["bitfinex-derivatives","BTCF0:USTF0",1758692434084,0.1123474,112490.0,112480.0,0.8084303]
["bitfinex-derivatives","BTCF0:USTF0",1758692435487,0.0902674,112490.0,112480.0,0.8084303]
["bitfinex-derivatives","BTCF0:USTF0",1758692435688,0.0902674,112490.0,112480.0,0.96735107]
["bitfinex-derivatives","BTCF0:USTF0",1758692436092,0.1123474,112490.0,112480.0,0.96735107]
["bitfinex-derivatives","BTCF0:USTF0",1758692437293,0.0014,112490.0,112480.0,1.06720753]
["bitfinex-derivatives","BTCF0:USTF0",1758692438094,0.0014,112490.0,112480.0,0.90828676]
["bitfinex-derivatives","BTCF0:USTF0",1758692440094,0.001,112490.0,112480.0,0.91705192]
["bitfinex-derivatives","BTCF0:USTF0",1758692440296,0.0014,112490.0,112480.0,1.31705192]
["bitfinex-derivatives","BTCF0:USTF0",1758692440495,0.001,112490.0,112480.0,0.91705192]
["bitfinex-derivatives","BTCF0:USTF0",1758692440796,0.0014,112490.0,112480.0,0.90828676]
["bitfinex-derivatives","BTCF0:USTF0",1758692442600,0.0014,112490.0,112480.0,0.9169789]
["bitfinex-derivatives","BTCF0:USTF0",1758692443898,0.0014,112490.0,112480.0,0.90828676]
["bitfinex-derivatives","BTCF0:USTF0",1758692446397,0.0902674,112490.0,112480.0,0.81941146]
["bitfinex-derivatives","BTCF0:USTF0",1758692446598,0.1123474,112490.0,112480.0,0.90828676]
["bitfinex-derivatives","BTCF0:USTF0",1758692447401,0.0902674,112490.0,112480.0,0.90828676]
["bitfinex-derivatives","BTCF0:USTF0",1758692448899,0.1118374,112490.0,112480.0,0.8084303]
["bitfinex-derivatives","BTCF0:USTF0",1758692449090,0.1118374,112490.0,112480.0,1.6153103]
["bitfinex-derivatives","BTCF0:USTF0",1758692449901,0.1118374,112490.0,112480.0,1.36496211]
["bitfinex-derivatives","BTCF0:USTF0",1758692450105,0.1118374,112490.0,112480.0,1.526435]
["bitfinex-derivatives","BTCF0:USTF0",1758692450409,0.1245274,112490.0,112480.0,1.526435]
["bitfinex-derivatives","BTCF0:USTF0",1758692450904,0.1118374,112490.0,112480.0,1.526435]
["bitfinex-derivatives","BTCF0:USTF0",1758692452208,0.1118374,112490.0,112480.0,1.6153103]
["bitfinex-derivatives","BTCF0:USTF0",1758692454910,0.1118374,112490.0,112480.0,1.36496211]
["bitfinex-derivatives","BTCF0:USTF0",1758692455101,0.1118374,112490.0,112480.0,1.6153103]
["bitfinex-derivatives","BTCF0:USTF0",1758692457711,0.1245274,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758692457904,0.77487559,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758692458106,0.5245274,112490.0,112480.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758692461211,0.5245274,112490.0,112480.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1758692463315,0.5235274,112490.0,112480.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1758692464617,0.5235274,112490.0,112480.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1758692465415,0.5245274,112490.0,112480.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1758692466019,0.5245274,112490.0,112480.0,0.73698349]
["bitfinex-derivatives","BTCF0:USTF0",1758692466213,0.5118374,112490.0,112480.0,0.73698349]
["bitfinex-derivatives","BTCF0:USTF0",1758692466414,0.5118374,112490.0,112480.0,0.64810819]
["bitfinex-derivatives","BTCF0:USTF0",1758692467414,0.42297,112490.0,112480.0,0.73698349]
["bitfinex-derivatives","BTCF0:USTF0",1758692467619,0.001,112490.0,112480.0,1.0580715]
["bitfinex-derivatives","BTCF0:USTF0",1758692467819,0.0014,112490.0,112480.0,0.80772331]
["bitfinex-derivatives","BTCF0:USTF0",1758692468123,0.001,112490.0,112480.0,0.80772331]
["bitfinex-derivatives","BTCF0:USTF0",1758692468322,0.0014,112490.0,112480.0,0.80772331]
["bitfinex-derivatives","BTCF0:USTF0",1758692474631,0.001,112490.0,112480.0,0.80772331]
["bitfinex-derivatives","BTCF0:USTF0",1758692474830,0.0014,112490.0,112480.0,0.80772331]
["bitfinex-derivatives","BTCF0:USTF0",1758692476233,0.0014,112490.0,112480.0,0.89662405]
["bitfinex-derivatives","BTCF0:USTF0",1758692476526,0.001,112490.0,112480.0,0.89662405]
["bitfinex-derivatives","BTCF0:USTF0",1758692476732,0.0014,112490.0,112480.0,0.89662405]
["bitfinex-derivatives","BTCF0:USTF0",1758692477833,0.0014,112490.0,112480.0,1.14697224]
["bitfinex-derivatives","BTCF0:USTF0",1758692478033,0.0014,112490.0,112480.0,0.89662405]
["bitfinex-derivatives","BTCF0:USTF0",1758692487136,0.0014,112490.0,112480.0,1.54697224]
["bitfinex-derivatives","BTCF0:USTF0",1758692487639,0.001,112490.0,112480.0,1.54697224]
["bitfinex-derivatives","BTCF0:USTF0",1758692487934,0.001,112490.0,112480.0,1.70589301]
["bitfinex-derivatives","BTCF0:USTF0",1758692487935,0.0014,112490.0,112480.0,1.70589301]
["bitfinex-derivatives","BTCF0:USTF0",1758692488640,0.0014,112490.0,112480.0,1.72654089]
["bitfinex-derivatives","BTCF0:USTF0",1758692488935,0.0014,112490.0,112480.0,1.56762012]
["bitfinex-derivatives","BTCF0:USTF0",1758692492643,0.0014,112490.0,112480.0,1.63001786]
["bitfinex-derivatives","BTCF0:USTF0",1758692492940,0.0014,112490.0,112480.0,1.725435]
["bitfinex-derivatives","BTCF0:USTF0",1758692499145,0.0001,112500.0,112490.0,0.1238274]
["bitfinex-derivatives","BTCF0:USTF0",1758692499446,0.0009,112510.0,112500.0,0.1238195]
["bitfinex-derivatives","BTCF0:USTF0",1758692499647,0.0008,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692501845,0.0048,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692502045,0.004,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692502449,0.0044,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692502950,0.0044,112510.0,112500.0,1.07738554]
["bitfinex-derivatives","BTCF0:USTF0",1758692503350,0.0004,112510.0,112500.0,1.07738554]
["bitfinex-derivatives","BTCF0:USTF0",1758692503650,0.0024,112510.0,112500.0,1.07738554]
["bitfinex-derivatives","BTCF0:USTF0",1758692503949,0.0024,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692504150,0.0084,112510.0,112500.0,0.5056122]
["bitfinex-derivatives","BTCF0:USTF0",1758692504348,0.0084,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692505349,0.0084,112510.0,112500.0,1.1798041]
["bitfinex-derivatives","BTCF0:USTF0",1758692520657,0.0084,112510.0,112500.0,1.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1758692521160,0.0084,112510.0,112500.0,1.18001602]
["bitfinex-derivatives","BTCF0:USTF0",1758692522054,0.0084,112510.0,112500.0,1.28284521]
["bitfinex-derivatives","BTCF0:USTF0",1758692522764,0.0084,112510.0,112500.0,1.17153551]
["bitfinex-derivatives","BTCF0:USTF0",1758692529369,0.0084,112510.0,112500.0,1.53233551]
["bitfinex-derivatives","BTCF0:USTF0",1758692534066,0.0024,112510.0,112500.0,1.53233551]
["bitfinex-derivatives","BTCF0:USTF0",1758692534265,0.0024,112510.0,112500.0,1.54333551]
["bitfinex-derivatives","BTCF0:USTF0",1758692534869,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692537259,0.0004,112510.0,112500.0,0.98224139]
["bitfinex-derivatives","BTCF0:USTF0",1758692537456,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692545274,0.0004,112510.0,112500.0,0.98224139]
["bitfinex-derivatives","BTCF0:USTF0",1758692545572,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692550268,0.0004,112510.0,112500.0,1.53433551]
["bitfinex-derivatives","BTCF0:USTF0",1758692550469,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692550870,0.0004,112510.0,112500.0,1.54333551]
["bitfinex-derivatives","BTCF0:USTF0",1758692551069,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692552277,0.02287,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692552677,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692553271,0.0004,112510.0,112500.0,1.54333551]
["bitfinex-derivatives","BTCF0:USTF0",1758692553473,0.0004,112510.0,112500.0,1.54533551]
["bitfinex-derivatives","BTCF0:USTF0",1758692554582,0.0004,112510.0,112500.0,1.34376566]
["bitfinex-derivatives","BTCF0:USTF0",1758692561381,0.0004,112510.0,112500.0,1.23246923]
["bitfinex-derivatives","BTCF0:USTF0",1758692564082,0.0004,112510.0,112500.0,1.34374144]
["bitfinex-derivatives","BTCF0:USTF0",1758692571479,0.0004,112510.0,112500.0,1.23246923]
["bitfinex-derivatives","BTCF0:USTF0",1758692574474,0.0004,112510.0,112500.0,1.34372308]
["bitfinex-derivatives","BTCF0:USTF0",1758692574674,0.00844407,112520.0,112510.0,0.1241016]
["bitfinex-derivatives","BTCF0:USTF0",1758692574881,0.00914407,112520.0,112510.0,1.54140944]
["bitfinex-derivatives","BTCF0:USTF0",1758692575086,0.00834407,112520.0,112510.0,1.64213333]
["bitfinex-derivatives","BTCF0:USTF0",1758692575282,0.53307777,112520.0,112510.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1758692575484,0.53307777,112520.0,112510.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758692575788,0.53307777,112520.0,112510.0,1.18922]
["bitfinex-derivatives","BTCF0:USTF0",1758692576186,0.53307777,112520.0,112510.0,1.30047385]
["bitfinex-derivatives","BTCF0:USTF0",1758692576981,0.53307777,112520.0,112510.0,1.30547385]
["bitfinex-derivatives","BTCF0:USTF0",1758692577783,0.53307777,112520.0,112510.0,0.49923385]
["bitfinex-derivatives","BTCF0:USTF0",1758692577985,0.1016116,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692578189,0.1016116,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692578190,0.1243495,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692578690,0.5243495,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692579094,0.77457734,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692579483,0.76757734,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692579689,0.76557734,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692580191,0.5153495,112500.0,112490.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758692580382,0.76557734,112500.0,112490.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758692582488,0.76557734,112500.0,112490.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758692582489,0.5153495,112500.0,112490.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758692582689,0.1025895,112500.0,112490.0,0.75114524]
["bitfinex-derivatives","BTCF0:USTF0",1758692582896,0.1153495,112500.0,112490.0,0.66227784]
["bitfinex-derivatives","BTCF0:USTF0",1758692583099,0.1157495,112500.0,112490.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1758692584293,0.1157495,112500.0,112490.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1758692584686,0.1029895,112500.0,112490.0,0.5008774]
["bitfinex-derivatives","BTCF0:USTF0",1758692584892,0.1029895,112500.0,112490.0,0.75110524]
["bitfinex-derivatives","BTCF0:USTF0",1758692585892,0.1029895,112500.0,112490.0,0.66223784]
["bitfinex-derivatives","BTCF0:USTF0",1758692586095,0.1029895,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692586401,0.02313,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692586598,0.02273,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692586897,0.02313,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692587794,0.0004,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692588195,0.0892595,112500.0,112490.0,1.55738524]
["bitfinex-derivatives","BTCF0:USTF0",1758692588797,0.0004,112500.0,112490.0,2.04627807]
["bitfinex-derivatives","BTCF0:USTF0",1758692588997,0.0889553,112510.0,112490.0,2.14327875]
["bitfinex-derivatives","BTCF0:USTF0",1758692589193,0.1116853,112510.0,112500.0,0.64627784]
["bitfinex-derivatives","BTCF0:USTF0",1758692589391,0.1115853,112510.0,112500.0,0.64627784]
["bitfinex-derivatives","BTCF0:USTF0",1758692591204,0.02273,112510.0,112500.0,0.73513734]
["bitfinex-derivatives","BTCF0:USTF0",1758692591404,0.12082277,112520.0,112510.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758692591699,0.12072277,112520.0,112510.0,0.64627784]
["bitfinex-derivatives","BTCF0:USTF0",1758692592396,0.12072277,112520.0,112510.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758692592598,0.12472277,112520.0,112510.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758692596910,0.13747277,112520.0,112510.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758692598210,0.12472277,112520.0,112510.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758692599216,0.03587407,112520.0,112510.0,0.73512944]
["bitfinex-derivatives","BTCF0:USTF0",1758692599518,0.12391777,112520.0,112510.0,0.73512944]
["bitfinex-derivatives","BTCF0:USTF0",1758692599718,0.12391777,112520.0,112510.0,0.4849016]
["bitfinex-derivatives","BTCF0:USTF0",1758692599916,0.12391777,112520.0,112510.0,0.73512944]
["bitfinex-derivatives","BTCF0:USTF0",1758692600114,0.12431777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692600515,0.12391777,112520.0,112510.0,1.2922216]
["bitfinex-derivatives","BTCF0:USTF0",1758692600711,0.12431777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692606816,0.03547407,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692607017,0.12431777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692607322,0.10158777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692607526,0.10158777,112520.0,112510.0,1.2922216]
["bitfinex-derivatives","BTCF0:USTF0",1758692607713,0.10158777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692608516,0.10158777,112520.0,112510.0,1.45359784]
["bitfinex-derivatives","BTCF0:USTF0",1758692609223,0.10158777,112520.0,112510.0,1.20337]
["bitfinex-derivatives","BTCF0:USTF0",1758692609426,0.10158777,112520.0,112510.0,1.45359784]
["bitfinex-derivatives","BTCF0:USTF0",1758692614023,0.50158777,112520.0,112510.0,1.2922216]
["bitfinex-derivatives","BTCF0:USTF0",1758692614332,0.51520777,112520.0,112510.0,1.54244944]
["bitfinex-derivatives","BTCF0:USTF0",1758692614533,0.51520777,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692614832,0.50158777,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692616527,0.51520777,112520.0,112510.0,1.20337]
["bitfinex-derivatives","BTCF0:USTF0",1758692616727,0.51520777,112520.0,112510.0,1.48488321]
["bitfinex-derivatives","BTCF0:USTF0",1758692616930,0.10158777,112520.0,112510.0,1.48488321]
["bitfinex-derivatives","BTCF0:USTF0",1758692617827,0.10158777,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692619024,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692619624,0.10158777,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692620837,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692622533,0.01234407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692622725,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692627641,0.01234407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692627829,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692628728,0.01274407,112520.0,112510.0,1.2922216]
["bitfinex-derivatives","BTCF0:USTF0",1758692628934,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692632934,0.10158777,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692633946,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692635441,0.01274407,112520.0,112510.0,1.2922216]
["bitfinex-derivatives","BTCF0:USTF0",1758692635743,0.01274407,112520.0,112510.0,1.57373481]
["bitfinex-derivatives","BTCF0:USTF0",1758692636637,0.03462407,112520.0,112510.0,1.58077481]
["bitfinex-derivatives","BTCF0:USTF0",1758692639140,0.12346777,112520.0,112510.0,1.58077481]
["bitfinex-derivatives","BTCF0:USTF0",1758692640242,0.03462407,112520.0,112510.0,0.76641481]
["bitfinex-derivatives","BTCF0:USTF0",1758692640433,0.03462407,112520.0,112510.0,1.58053481]
["bitfinex-derivatives","BTCF0:USTF0",1758692641444,0.12346777,112520.0,112510.0,1.58053481]
["bitfinex-derivatives","BTCF0:USTF0",1758692643249,0.12346777,112520.0,112510.0,1.58089481]
["bitfinex-derivatives","BTCF0:USTF0",1758692649952,0.12346777,112520.0,112510.0,1.2993816]
["bitfinex-derivatives","BTCF0:USTF0",1758692650253,0.41807098,112520.0,112510.0,0.69812975]
["bitfinex-derivatives","BTCF0:USTF0",1758692650440,0.41807098,112520.0,112510.0,0.41661654]
["bitfinex-derivatives","BTCF0:USTF0",1758692650441,0.81807098,112520.0,112510.0,0.41661654]
["bitfinex-derivatives","BTCF0:USTF0",1758692650759,0.81807098,112520.0,112510.0,1.51240975]
["bitfinex-derivatives","BTCF0:USTF0",1758692652341,0.53655777,112520.0,112510.0,1.51240975]
["bitfinex-derivatives","BTCF0:USTF0",1758692652541,0.81807098,112520.0,112510.0,1.51240975]
["bitfinex-derivatives","BTCF0:USTF0",1758692653749,0.81807098,112520.0,112510.0,0.69812975]
["bitfinex-derivatives","BTCF0:USTF0",1758692653954,0.81807098,112520.0,112510.0,1.51228975]
["bitfinex-derivatives","BTCF0:USTF0",1758692654349,0.81807098,112520.0,112510.0,1.49921975]
["bitfinex-derivatives","BTCF0:USTF0",1758692654954,0.81807098,112520.0,112510.0,1.49897975]
["bitfinex-derivatives","BTCF0:USTF0",1758692656656,0.81807098,112520.0,112510.0,0.68505975]
["bitfinex-derivatives","BTCF0:USTF0",1758692657054,0.53655777,112520.0,112510.0,1.49877975]
["bitfinex-derivatives","BTCF0:USTF0",1758692657358,0.44771407,112520.0,112510.0,1.60143135]
["bitfinex-derivatives","BTCF0:USTF0",1758692657658,0.44771407,112520.0,112510.0,1.60147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692658161,0.53655777,112520.0,112510.0,1.60147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692661068,0.52346777,112520.0,112510.0,1.60147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692663365,0.03462407,112520.0,112510.0,1.60147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692663564,0.12346777,112520.0,112510.0,1.60147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692664763,0.01274407,112520.0,112510.0,2.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692665165,0.01234407,112520.0,112510.0,2.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692665370,0.01274407,112520.0,112510.0,2.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1758692667170,0.01274407,112520.0,112510.0,2.0992057]
["bitfinex-derivatives","BTCF0:USTF0",1758692667972,0.01234407,112520.0,112510.0,2.0992057]
["bitfinex-derivatives","BTCF0:USTF0",1758692668271,0.01274407,112520.0,112510.0,2.0992057]
["bitfinex-derivatives","BTCF0:USTF0",1758692673476,0.00874407,112520.0,112510.0,2.1022057]
["bitfinex-derivatives","BTCF0:USTF0",1758692674675,0.00874407,112520.0,112510.0,2.07088201]
["bitfinex-derivatives","BTCF0:USTF0",1758692675275,0.00874407,112520.0,112510.0,0.50923814]
["bitfinex-derivatives","BTCF0:USTF0",1758692675472,0.00874407,112520.0,112510.0,1.57174766]
["bitfinex-derivatives","BTCF0:USTF0",1758692675473,0.03156407,112520.0,112510.0,1.57174766]
["bitfinex-derivatives","BTCF0:USTF0",1758692677674,0.03556407,112520.0,112510.0,1.56974766]
["bitfinex-derivatives","BTCF0:USTF0",1758692678780,0.03556407,112520.0,112510.0,1.56874766]
["bitfinex-derivatives","BTCF0:USTF0",1758692679376,0.03556407,112520.0,112510.0,1.31855814]
["bitfinex-derivatives","BTCF0:USTF0",1758692679678,0.03556407,112520.0,112510.0,1.56874766]
["bitfinex-derivatives","BTCF0:USTF0",1758692685284,0.03556407,112520.0,112510.0,0.75642766]
["bitfinex-derivatives","BTCF0:USTF0",1758692685684,0.04878407,112520.0,112510.0,1.56806766]
["bitfinex-derivatives","BTCF0:USTF0",1758692685881,0.03556407,112520.0,112510.0,1.56806766]
["bitfinex-derivatives","BTCF0:USTF0",1758692689684,0.13766777,112520.0,112510.0,0.41738654]
["bitfinex-derivatives","BTCF0:USTF0",1758692689879,0.53766777,112520.0,112510.0,1.21482654]
["bitfinex-derivatives","BTCF0:USTF0",1758692690286,0.53766777,112520.0,112510.0,1.30367814]
["bitfinex-derivatives","BTCF0:USTF0",1758692690684,0.53766777,112520.0,112510.0,1.31741814]
["bitfinex-derivatives","BTCF0:USTF0",1758692691984,0.53766777,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692692284,0.53766777,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692692589,0.53766777,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692692781,0.53766777,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692693175,0.53766777,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692693485,0.53766777,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692696489,0.43556407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692696888,0.43556407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692697088,0.43556407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692705395,0.43556407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692705786,0.43556407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692707601,0.43556407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692707790,0.43556407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692707995,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692709401,0.03594407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692714306,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692714707,0.03524407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692715504,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692717813,0.03524407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692721612,0.03484407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692721814,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692722015,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692722211,0.03441407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692722617,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692725817,0.03441407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692726018,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692728618,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692728815,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692729623,0.03441407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692729920,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692733025,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692733326,0.01274407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692733515,0.01234407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692733719,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692733915,0.03401407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692734133,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692734326,0.01274407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692734622,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692736129,0.03441407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692736431,0.03441407,112520.0,112510.0,0.75632766]
["bitfinex-derivatives","BTCF0:USTF0",1758692736729,0.03441407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692738927,0.03441407,112520.0,112510.0,0.94668696]
["bitfinex-derivatives","BTCF0:USTF0",1758692742332,0.03441407,112520.0,112510.0,0.66519578]
["bitfinex-derivatives","BTCF0:USTF0",1758692742730,0.03441407,112520.0,112510.0,0.94668696]
["bitfinex-derivatives","BTCF0:USTF0",1758692744029,0.03441407,112520.0,112510.0,0.66519578]
["bitfinex-derivatives","BTCF0:USTF0",1758692744234,0.03441407,112520.0,112510.0,0.94668696]
["bitfinex-derivatives","BTCF0:USTF0",1758692746834,0.03441407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692750232,0.03441407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692750438,0.03441407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692752242,0.01274407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692754146,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692755147,0.03375407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692755338,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692756949,0.03375407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692757148,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692757348,0.03375407,112520.0,112510.0,0.94668696]
["bitfinex-derivatives","BTCF0:USTF0",1758692758758,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692764663,0.01274407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692765262,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692767164,0.03375407,112520.0,112510.0,0.50613814]
["bitfinex-derivatives","BTCF0:USTF0",1758692767366,0.03375407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692770664,0.01274407,112520.0,112510.0,0.78762932]
["bitfinex-derivatives","BTCF0:USTF0",1758692771070,0.01274407,112520.0,112510.0,0.76706278]
["bitfinex-derivatives","BTCF0:USTF0",1758692771273,0.01274407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692772671,0.03375407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692773975,0.01274407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692774669,0.03512407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692775372,0.03512407,112520.0,112510.0,0.50599521]
["bitfinex-derivatives","BTCF0:USTF0",1758692775579,0.03512407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692777781,0.03512407,112520.0,112510.0,0.50599521]
["bitfinex-derivatives","BTCF0:USTF0",1758692778278,0.03512407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692778681,0.03512407,112520.0,112510.0,0.50599521]
["bitfinex-derivatives","BTCF0:USTF0",1758692778877,0.03512407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692779479,0.03512407,112520.0,112510.0,0.50599521]
["bitfinex-derivatives","BTCF0:USTF0",1758692779981,0.03512407,112520.0,112510.0,0.78748639]
["bitfinex-derivatives","BTCF0:USTF0",1758692781474,0.01274407,112520.0,112510.0,1.44528776]
["bitfinex-derivatives","BTCF0:USTF0",1758692781980,0.01234407,112520.0,112510.0,1.53416479]
["bitfinex-derivatives","BTCF0:USTF0",1758692782179,0.01274407,112520.0,112510.0,1.53416479]
["bitfinex-derivatives","BTCF0:USTF0",1758692782379,0.01234407,112520.0,112510.0,1.37511693]
["bitfinex-derivatives","BTCF0:USTF0",1758692782580,0.01274407,112520.0,112510.0,1.37511693]
["bitfinex-derivatives","BTCF0:USTF0",1758692785476,0.01274407,112520.0,112510.0,1.37611693]
["bitfinex-derivatives","BTCF0:USTF0",1758692785882,0.00874407,112520.0,112510.0,1.37811693]
["bitfinex-derivatives","BTCF0:USTF0",1758692787783,0.00874407,112520.0,112510.0,1.65960811]
["bitfinex-derivatives","BTCF0:USTF0",1758692787978,0.00874407,112520.0,112510.0,1.37811693]
["bitfinex-derivatives","BTCF0:USTF0",1758692788582,0.00874407,112520.0,112510.0,1.53702126]
["bitfinex-derivatives","BTCF0:USTF0",1758692788984,0.00874407,112520.0,112510.0,1.81851244]
["bitfinex-derivatives","BTCF0:USTF0",1758692790178,0.00874407,112520.0,112510.0,1.65960811]
["bitfinex-derivatives","BTCF0:USTF0",1758692790573,0.00874407,112520.0,112510.0,1.09662575]
["bitfinex-derivatives","BTCF0:USTF0",1758692790784,0.00874407,112520.0,112510.0,1.65960811]
["bitfinex-derivatives","BTCF0:USTF0",1758692790985,0.00874407,112520.0,112510.0,1.81851244]
["bitfinex-derivatives","BTCF0:USTF0",1758692791479,0.00874407,112520.0,112510.0,1.53702126]
["bitfinex-derivatives","BTCF0:USTF0",1758692792585,0.00874407,112520.0,112510.0,1.37811693]
["bitfinex-derivatives","BTCF0:USTF0",1758692792979,0.00874407,112520.0,112510.0,1.38511693]
["bitfinex-derivatives","BTCF0:USTF0",1758692793982,0.00874407,112520.0,112510.0,1.38211693]
["bitfinex-derivatives","BTCF0:USTF0",1758692794184,0.00874407,112520.0,112510.0,1.37811693]
["bitfinex-derivatives","BTCF0:USTF0",1758692794384,0.00874407,112520.0,112510.0,1.38511693]
["bitfinex-derivatives","BTCF0:USTF0",1758692796588,0.00874407,112520.0,112510.0,1.3537899]
["bitfinex-derivatives","BTCF0:USTF0",1758692798184,0.00874407,112520.0,112510.0,1.10362575]
["bitfinex-derivatives","BTCF0:USTF0",1758692798390,0.00874407,112520.0,112510.0,1.3537899]
["bitfinex-derivatives","BTCF0:USTF0",1758692799488,0.00874407,112520.0,112510.0,0.9537899]
["bitfinex-derivatives","BTCF0:USTF0",1758692800593,0.00874407,112520.0,112510.0,1.11269423]
["bitfinex-derivatives","BTCF0:USTF0",1758692805596,0.00874407,112520.0,112510.0,0.9537899]
["bitfinex-derivatives","BTCF0:USTF0",1758692805990,0.00874407,112520.0,112510.0,0.9527899]
["bitfinex-derivatives","BTCF0:USTF0",1758692806793,0.00874407,112520.0,112510.0,0.70262575]
["bitfinex-derivatives","BTCF0:USTF0",1758692806992,0.00874407,112520.0,112510.0,0.9527899]
["bitfinex-derivatives","BTCF0:USTF0",1758692809296,0.00874407,112520.0,112510.0,0.9437899]
["bitfinex-derivatives","BTCF0:USTF0",1758692809496,0.00874407,112520.0,112510.0,0.9447899]
["bitfinex-derivatives","BTCF0:USTF0",1758692810000,0.00874407,112520.0,112510.0,1.3055899]
["bitfinex-derivatives","BTCF0:USTF0",1758692814402,0.00874407,112520.0,112510.0,0.5839899]
["bitfinex-derivatives","BTCF0:USTF0",1758692814900,0.00874407,112520.0,112510.0,1.3055899]
["bitfinex-derivatives","BTCF0:USTF0",1758692816697,0.00874407,112520.0,112510.0,0.87769712]
["bitfinex-derivatives","BTCF0:USTF0",1758692816903,0.02987407,112520.0,112510.0,2.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1758692817404,0.00874407,112520.0,112510.0,2.03491287]
["bitfinex-derivatives","BTCF0:USTF0",1758692817597,0.00874407,112520.0,112510.0,2.03475287]
["bitfinex-derivatives","BTCF0:USTF0",1758692821205,0.00874407,112520.0,112510.0,2.19363966]
["bitfinex-derivatives","BTCF0:USTF0",1758692824306,0.00874407,112520.0,112510.0,2.03475287]
["bitfinex-derivatives","BTCF0:USTF0",1758692825593,0.00874407,112520.0,112510.0,2.53283842]
["bitfinex-derivatives","BTCF0:USTF0",1758692825806,0.0008,112540.0,112530.0,0.1242061]
["bitfinex-derivatives","BTCF0:USTF0",1758692825994,0.0001,112570.0,112550.0,0.1241903]
["bitfinex-derivatives","BTCF0:USTF0",1758692826199,0.02113,112570.0,112560.0,0.64633415]
["bitfinex-derivatives","BTCF0:USTF0",1758692827305,0.1099266,112580.0,112570.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758692827607,0.1237466,112580.0,112570.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758692828497,0.13256564,112580.0,112570.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758692829902,0.13256564,112580.0,112570.0,0.4849744]
["bitfinex-derivatives","BTCF0:USTF0",1758692830304,0.15956564,112580.0,112570.0,0.4849744]
["bitfinex-derivatives","BTCF0:USTF0",1758692830806,0.15956564,112580.0,112570.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758692832298,0.0278,112580.0,112570.0,0.82916398]
["bitfinex-derivatives","BTCF0:USTF0",1758692832495,0.027,112580.0,112570.0,1.22916398]
["bitfinex-derivatives","BTCF0:USTF0",1758692832700,0.0274,112580.0,112570.0,1.22916398]
["bitfinex-derivatives","BTCF0:USTF0",1758692832904,0.02614942,112580.0,112570.0,1.31799364]
["bitfinex-derivatives","BTCF0:USTF0",1758692833104,0.00823895,112600.0,112590.0,0.14458406]
["bitfinex-derivatives","BTCF0:USTF0",1758692833304,0.00823895,112600.0,112590.0,1.11634821]
["bitfinex-derivatives","BTCF0:USTF0",1758692833504,0.00823895,112600.0,112590.0,1.21660339]
["bitfinex-derivatives","BTCF0:USTF0",1758692833704,0.00903895,112600.0,112590.0,1.21660339]
["bitfinex-derivatives","BTCF0:USTF0",1758692834408,0.00903895,112600.0,112590.0,1.70541728]
["bitfinex-derivatives","BTCF0:USTF0",1758692834599,0.00823895,112600.0,112590.0,1.70541728]
["bitfinex-derivatives","BTCF0:USTF0",1758692834799,0.04163895,112600.0,112590.0,0.87765044]
["bitfinex-derivatives","BTCF0:USTF0",1758692835003,0.15189005,112600.0,112590.0,0.77739526]
["bitfinex-derivatives","BTCF0:USTF0",1758692835202,0.8159042,112600.0,112590.0,0.76467526]
["bitfinex-derivatives","BTCF0:USTF0",1758692835400,0.56574005,112600.0,112590.0,0.76467526]
["bitfinex-derivatives","BTCF0:USTF0",1758692835603,0.56574005,112600.0,112590.0,0.77841526]
["bitfinex-derivatives","BTCF0:USTF0",1758692836909,0.56574005,112600.0,112590.0,0.76467526]
["bitfinex-derivatives","BTCF0:USTF0",1758692838110,0.06310895,112600.0,112590.0,1.11677901]
["bitfinex-derivatives","BTCF0:USTF0",1758692838310,0.04163895,112600.0,112590.0,1.11677901]
["bitfinex-derivatives","BTCF0:USTF0",1758692838619,0.04123895,112600.0,112590.0,1.11677901]
["bitfinex-derivatives","BTCF0:USTF0",1758692838806,0.04163895,112600.0,112590.0,1.11677901]
["bitfinex-derivatives","BTCF0:USTF0",1758692839008,0.04123895,112600.0,112590.0,2.03470163]
["bitfinex-derivatives","BTCF0:USTF0",1758692839313,0.04163895,112600.0,112590.0,2.03470163]
["bitfinex-derivatives","BTCF0:USTF0",1758692840709,0.04163895,112600.0,112590.0,2.52351552]
["bitfinex-derivatives","BTCF0:USTF0",1758692841013,0.04123895,112600.0,112590.0,2.52351552]
["bitfinex-derivatives","BTCF0:USTF0",1758692841214,0.0229,112630.0,112620.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758692841510,0.0228,112630.0,112620.0,0.64607415]
["bitfinex-derivatives","BTCF0:USTF0",1758692841702,0.0232,112630.0,112620.0,0.64607415]
["bitfinex-derivatives","BTCF0:USTF0",1758692841906,0.0004,112630.0,112620.0,0.73484025]
["bitfinex-derivatives","BTCF0:USTF0",1758692842102,0.03141176,112640.0,112630.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758692842302,0.03221176,112640.0,112630.0,0.4846684]
["bitfinex-derivatives","BTCF0:USTF0",1758692842609,0.03141176,112640.0,112630.0,0.4846684]
["bitfinex-derivatives","BTCF0:USTF0",1758692842810,0.03181176,112640.0,112630.0,0.73483255]
["bitfinex-derivatives","BTCF0:USTF0",1758692843918,0.12056226,112640.0,112630.0,0.73483255]
["bitfinex-derivatives","BTCF0:USTF0",1758692844210,0.0232,112640.0,112630.0,0.75883255]
["bitfinex-derivatives","BTCF0:USTF0",1758692844516,0.0228,112640.0,112630.0,0.75883255]
["bitfinex-derivatives","BTCF0:USTF0",1758692844716,0.0232,112640.0,112630.0,0.75883255]
["bitfinex-derivatives","BTCF0:USTF0",1758692846210,0.1119505,112640.0,112630.0,0.75883255]
["bitfinex-derivatives","BTCF0:USTF0",1758692848314,0.12079495,112640.0,112630.0,0.75883255]
["bitfinex-derivatives","BTCF0:USTF0",1758692848616,0.12079495,112640.0,112630.0,0.5086684]
["bitfinex-derivatives","BTCF0:USTF0",1758692848917,0.53439495,112640.0,112630.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1758692849115,1.6011191,112640.0,112630.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1758692849411,1.9619191,112640.0,112630.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758692850610,0.1251584,112630.0,112620.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758692850814,0.37532255,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692851015,0.77532255,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692851210,0.1251662,112620.0,112610.0,0.40338678]
["bitfinex-derivatives","BTCF0:USTF0",1758692851411,0.9415662,112620.0,112610.0,0.40328678]
["bitfinex-derivatives","BTCF0:USTF0",1758692851710,1.19173035,112620.0,112610.0,0.40328678]
["bitfinex-derivatives","BTCF0:USTF0",1758692852015,0.1251741,112610.0,112600.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1758692852218,0.1251741,112610.0,112600.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692852413,0.1141741,112610.0,112600.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692853117,0.0971741,112610.0,112600.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692853315,0.74733825,112610.0,112600.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692853718,0.4971741,112610.0,112600.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692853908,0.4971741,112610.0,112600.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1758692855021,0.4971741,112610.0,112600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758692855022,0.74733825,112610.0,112600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758692855216,1.10813825,112610.0,112600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758692855409,0.088782,112600.0,112590.0,0.40328526]
["bitfinex-derivatives","BTCF0:USTF0",1758692855613,0.941702,112600.0,112590.0,0.40318526]
["bitfinex-derivatives","BTCF0:USTF0",1758692856414,0.941702,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692856922,0.958702,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692857316,1.20886615,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692858318,0.958702,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692858518,1.23988414,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692859525,1.23988414,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692860121,1.23988414,112600.0,112590.0,0.04238526]
["bitfinex-derivatives","BTCF0:USTF0",1758692860323,1.63988414,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692860527,1.52106628,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692860928,1.23988414,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692861226,1.52106628,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692861826,1.88186628,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692862022,2.28186628,112600.0,112590.0,0.02042526]
["bitfinex-derivatives","BTCF0:USTF0",1758692862225,0.1251901,112590.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758692862426,0.125198,112580.0,112570.0,0.66404214]
["bitfinex-derivatives","BTCF0:USTF0",1758692862732,1.22278014,112580.0,112570.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692863326,1.22278014,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692864020,1.62878014,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692864530,0.1252059,112570.0,112560.0,0.68487882]
["bitfinex-derivatives","BTCF0:USTF0",1758692864724,0.40638804,112570.0,112560.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692865826,0.41505638,112570.0,112560.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758692866023,0.40638804,112570.0,112560.0,0.75275594]
["bitfinex-derivatives","BTCF0:USTF0",1758692866227,0.42338804,112570.0,112560.0,0.75275594]
["bitfinex-derivatives","BTCF0:USTF0",1758692866529,1.22590804,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692866925,0.9448859,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692867226,0.40978804,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692867426,1.22598804,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692868231,1.23953804,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692868626,1.24816742,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692868834,1.24316742,112570.0,112560.0,0.76590594]
["bitfinex-derivatives","BTCF0:USTF0",1758692869336,1.24316742,112570.0,112560.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1758692870138,1.24316742,112570.0,112560.0,0.4845638]
["bitfinex-derivatives","BTCF0:USTF0",1758692870340,1.24316742,112570.0,112560.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1758692871533,0.96198528,112570.0,112560.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1758692873133,0.96198528,112570.0,112560.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758692873334,0.96198528,112570.0,112560.0,0.67693214]
["bitfinex-derivatives","BTCF0:USTF0",1758692873538,0.96198528,112570.0,112560.0,0.76574594]
["bitfinex-derivatives","BTCF0:USTF0",1758692873839,0.96198528,112570.0,112560.0,0.4845638]
["bitfinex-derivatives","BTCF0:USTF0",1758692874034,0.1236059,112570.0,112560.0,1.16574594]
["bitfinex-derivatives","BTCF0:USTF0",1758692874235,0.49296,112570.0,112560.0,1.44692808]
["bitfinex-derivatives","BTCF0:USTF0",1758692874431,0.012,112570.0,112560.0,1.44692808]
["bitfinex-derivatives","BTCF0:USTF0",1758692874633,0.0124,112570.0,112560.0,1.44692808]
["bitfinex-derivatives","BTCF0:USTF0",1758692875934,0.0064,112570.0,112560.0,1.44692808]
["bitfinex-derivatives","BTCF0:USTF0",1758692876439,0.0064,112570.0,112560.0,1.44792808]
["bitfinex-derivatives","BTCF0:USTF0",1758692876638,0.006,112570.0,112560.0,1.44792808]
["bitfinex-derivatives","BTCF0:USTF0",1758692876836,0.0064,112570.0,112560.0,1.44792808]
["bitfinex-derivatives","BTCF0:USTF0",1758692877631,0.0064,112570.0,112560.0,0.8855638]
["bitfinex-derivatives","BTCF0:USTF0",1758692877830,0.0064,112570.0,112560.0,1.54872603]
["bitfinex-derivatives","BTCF0:USTF0",1758692878034,0.006,112570.0,112560.0,1.54872603]
["bitfinex-derivatives","BTCF0:USTF0",1758692878243,0.0064,112570.0,112560.0,1.54872603]
["bitfinex-derivatives","BTCF0:USTF0",1758692878435,0.0064,112570.0,112560.0,1.63756359]
["bitfinex-derivatives","BTCF0:USTF0",1758692878637,0.006,112570.0,112560.0,1.63756359]
["bitfinex-derivatives","BTCF0:USTF0",1758692878838,0.0064,112570.0,112560.0,1.63756359]
["bitfinex-derivatives","BTCF0:USTF0",1758692879035,0.006,112570.0,112560.0,1.63756359]
["bitfinex-derivatives","BTCF0:USTF0",1758692879236,0.0064,112570.0,112560.0,1.63756359]
["bitfinex-derivatives","BTCF0:USTF0",1758692879742,0.0064,112570.0,112560.0,1.63956359]
["bitfinex-derivatives","BTCF0:USTF0",1758692880241,0.0004,112570.0,112560.0,1.63956359]
["bitfinex-derivatives","BTCF0:USTF0",1758692880942,0.0004,112570.0,112560.0,1.64556359]
["bitfinex-derivatives","BTCF0:USTF0",1758692881644,0.0004,112570.0,112560.0,1.64656359]
["bitfinex-derivatives","BTCF0:USTF0",1758692882641,0.0892059,112570.0,112560.0,0.87654389]
["bitfinex-derivatives","BTCF0:USTF0",1758692882946,0.39187804,112570.0,112560.0,1.59026594]
["bitfinex-derivatives","BTCF0:USTF0",1758692883245,0.0004,112570.0,112560.0,1.87144808]
["bitfinex-derivatives","BTCF0:USTF0",1758692883945,0.0004,112570.0,112560.0,2.26544808]
["bitfinex-derivatives","BTCF0:USTF0",1758692885444,0.0004,112570.0,112560.0,2.26444808]
["bitfinex-derivatives","BTCF0:USTF0",1758692885745,0.0064,112570.0,112560.0,2.26444808]
["bitfinex-derivatives","BTCF0:USTF0",1758692886745,0.0004,112570.0,112560.0,2.26444808]
["bitfinex-derivatives","BTCF0:USTF0",1758692889944,0.0004,112570.0,112560.0,2.45130567]
["bitfinex-derivatives","BTCF0:USTF0",1758692890142,0.0001,112580.0,112570.0,0.1245759]
["bitfinex-derivatives","BTCF0:USTF0",1758692890346,0.0009,112590.0,112580.0,0.124568]
["bitfinex-derivatives","BTCF0:USTF0",1758692890541,0.2189875,112600.0,112590.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758692890747,0.2411775,112600.0,112590.0,0.67775214]
["bitfinex-derivatives","BTCF0:USTF0",1758692890943,0.2411775,112600.0,112590.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758692891147,0.52235964,112600.0,112590.0,0.67775214]
["bitfinex-derivatives","BTCF0:USTF0",1758692891550,0.39225964,112600.0,112590.0,0.67775214]
["bitfinex-derivatives","BTCF0:USTF0",1758692891849,0.39225964,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692891850,0.1110775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692892050,0.39225964,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692892558,0.1230775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692892849,0.13194416,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692893048,0.13194416,112600.0,112590.0,0.4853601]
["bitfinex-derivatives","BTCF0:USTF0",1758692893249,0.13194416,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692895154,0.13114416,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692895456,0.1226775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692895645,0.1222775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692895845,0.1226775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692896248,0.1226775,112600.0,112590.0,0.4853601]
["bitfinex-derivatives","BTCF0:USTF0",1758692896450,0.1226775,112600.0,112590.0,0.76654224]
["bitfinex-derivatives","BTCF0:USTF0",1758692897149,0.81731964,112600.0,112590.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758692898149,0.81731964,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692898355,0.82637189,112600.0,112590.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758692898554,0.82637189,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692898858,0.82637189,112600.0,112590.0,0.75265244]
["bitfinex-derivatives","BTCF0:USTF0",1758692900256,0.82637189,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692901552,0.82637189,112600.0,112590.0,0.75265224]
["bitfinex-derivatives","BTCF0:USTF0",1758692902260,0.82637189,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692902661,0.82637189,112600.0,112590.0,0.75265224]
["bitfinex-derivatives","BTCF0:USTF0",1758692903062,0.82637189,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692903261,0.82637189,112600.0,112590.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1758692903463,0.82637189,112600.0,112590.0,0.66386214]
["bitfinex-derivatives","BTCF0:USTF0",1758692906055,0.82637189,112600.0,112590.0,0.75265234]
["bitfinex-derivatives","BTCF0:USTF0",1758692906255,0.53172975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692906452,0.13172975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692907564,0.13172975,112600.0,112590.0,0.4844702]
["bitfinex-derivatives","BTCF0:USTF0",1758692907863,0.13172975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692909965,0.94552975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692910472,1.22671189,112600.0,112590.0,0.67686214]
["bitfinex-derivatives","BTCF0:USTF0",1758692911461,1.23952189,112600.0,112590.0,0.67686214]
["bitfinex-derivatives","BTCF0:USTF0",1758692915469,0.94552975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692915768,1.22671189,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692916360,0.94552975,112600.0,112590.0,0.67686214]
["bitfinex-derivatives","BTCF0:USTF0",1758692916561,0.94552975,112600.0,112590.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1758692916761,0.94552975,112600.0,112590.0,0.67686214]
["bitfinex-derivatives","BTCF0:USTF0",1758692916968,0.94552975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692917170,0.94552975,112600.0,112590.0,0.4844702]
["bitfinex-derivatives","BTCF0:USTF0",1758692917470,0.94552975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692917674,1.22671189,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692917874,0.94552975,112600.0,112590.0,0.76565234]
["bitfinex-derivatives","BTCF0:USTF0",1758692918574,0.94552975,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692920166,0.94516975,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692923379,0.94516975,112600.0,112590.0,0.64556693]
["bitfinex-derivatives","BTCF0:USTF0",1758692925679,0.94516975,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692928275,0.94516975,112600.0,112590.0,0.64556693]
["bitfinex-derivatives","BTCF0:USTF0",1758692929075,0.94516975,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692930974,0.94516975,112600.0,112590.0,0.64556693]
["bitfinex-derivatives","BTCF0:USTF0",1758692934785,0.94516975,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692936484,0.012,112600.0,112590.0,0.73435713]
["bitfinex-derivatives","BTCF0:USTF0",1758692936784,0.0124,112600.0,112590.0,1.94711713]
["bitfinex-derivatives","BTCF0:USTF0",1758692936980,0.012,112600.0,112590.0,1.94711713]
["bitfinex-derivatives","BTCF0:USTF0",1758692937188,0.0124,112600.0,112590.0,1.94711713]
["bitfinex-derivatives","BTCF0:USTF0",1758692937381,0.02133926,112600.0,112590.0,1.94711713]
["bitfinex-derivatives","BTCF0:USTF0",1758692937581,0.0124,112600.0,112590.0,1.94711713]
["bitfinex-derivatives","BTCF0:USTF0",1758692939485,0.012,112600.0,112590.0,1.96787104]
["bitfinex-derivatives","BTCF0:USTF0",1758692939689,0.0124,112600.0,112590.0,2.15164178]
["bitfinex-derivatives","BTCF0:USTF0",1758692940086,0.0001,112610.0,112600.0,0.1241023]
["bitfinex-derivatives","BTCF0:USTF0",1758692940386,0.31768941,112620.0,112610.0,0.1240944]
["bitfinex-derivatives","BTCF0:USTF0",1758692940592,0.31758941,112620.0,112610.0,0.64600693]
["bitfinex-derivatives","BTCF0:USTF0",1758692941293,0.31758941,112620.0,112610.0,0.73478133]
["bitfinex-derivatives","BTCF0:USTF0",1758692941881,0.22881741,112620.0,112610.0,0.73478133]
["bitfinex-derivatives","BTCF0:USTF0",1758692942082,0.19844,112620.0,112610.0,0.73478133]
["bitfinex-derivatives","BTCF0:USTF0",1758692942385,0.3089063,112620.0,112610.0,0.73478133]
["bitfinex-derivatives","BTCF0:USTF0",1758692942579,0.0225,112620.0,112610.0,0.75564996]
["bitfinex-derivatives","BTCF0:USTF0",1758692942784,0.0008,112620.0,112610.0,0.75564996]
["bitfinex-derivatives","BTCF0:USTF0",1758692943081,0.014,112620.0,112610.0,0.75564996]
["bitfinex-derivatives","BTCF0:USTF0",1758692943286,0.014,112620.0,112610.0,0.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1758692943287,0.1248664,112620.0,112610.0,0.41698863]
["bitfinex-derivatives","BTCF0:USTF0",1758692943481,0.1248664,112620.0,112610.0,0.91435304]
["bitfinex-derivatives","BTCF0:USTF0",1758692944385,0.1248664,112620.0,112610.0,0.75564986]
["bitfinex-derivatives","BTCF0:USTF0",1758692945190,0.0144,112620.0,112610.0,1.96820986]
["bitfinex-derivatives","BTCF0:USTF0",1758692945686,0.014,112620.0,112610.0,1.96820986]
["bitfinex-derivatives","BTCF0:USTF0",1758692945890,0.0001,112630.0,112620.0,0.1240864]
["bitfinex-derivatives","BTCF0:USTF0",1758692945891,0.0009,112630.0,112620.0,0.1240864]
["bitfinex-derivatives","BTCF0:USTF0",1758692946187,0.0218,112640.0,112630.0,0.1240786]
["bitfinex-derivatives","BTCF0:USTF0",1758692946390,0.0217,112640.0,112630.0,1.3002786]
["bitfinex-derivatives","BTCF0:USTF0",1758692946588,0.1104507,112640.0,112630.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1758692946790,0.1108507,112640.0,112630.0,1.46140693]
["bitfinex-derivatives","BTCF0:USTF0",1758692947183,0.0221,112640.0,112630.0,1.3002786]
["bitfinex-derivatives","BTCF0:USTF0",1758692947491,0.1108507,112640.0,112630.0,1.46140693]
["bitfinex-derivatives","BTCF0:USTF0",1758692948185,0.11966007,112640.0,112630.0,1.46140693]
["bitfinex-derivatives","BTCF0:USTF0",1758692948786,0.13366007,112640.0,112630.0,1.46140693]
["bitfinex-derivatives","BTCF0:USTF0",1758692948979,0.014,112640.0,112630.0,2.08294403]
["bitfinex-derivatives","BTCF0:USTF0",1758692949184,0.0144,112640.0,112630.0,2.08294403]
["bitfinex-derivatives","BTCF0:USTF0",1758692950493,0.014,112640.0,112630.0,2.17172638]
["bitfinex-derivatives","BTCF0:USTF0",1758692950792,0.0144,112640.0,112630.0,2.17172638]
["bitfinex-derivatives","BTCF0:USTF0",1758692951288,0.0144,112640.0,112630.0,2.42161331]
["bitfinex-derivatives","BTCF0:USTF0",1758692951687,0.0144,112640.0,112630.0,1.92183945]
["bitfinex-derivatives","BTCF0:USTF0",1758692951893,0.014,112640.0,112630.0,2.17172638]
["bitfinex-derivatives","BTCF0:USTF0",1758692952193,0.0144,112640.0,112630.0,2.17172638]
["bitfinex-derivatives","BTCF0:USTF0",1758692952897,0.0084,112640.0,112630.0,2.17172638]
["bitfinex-derivatives","BTCF0:USTF0",1758692953791,0.0084,112640.0,112630.0,2.42161331]
["bitfinex-derivatives","BTCF0:USTF0",1758692953987,0.008,112640.0,112630.0,2.42161331]
["bitfinex-derivatives","BTCF0:USTF0",1758692954288,0.0001,112650.0,112640.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758692954493,0.0001,112660.0,112650.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1758692954793,0.02366,112670.0,112660.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1758692954996,0.02276,112670.0,112660.0,0.73308203]
["bitfinex-derivatives","BTCF0:USTF0",1758692955288,0.1118873,112670.0,112660.0,0.73308203]
["bitfinex-derivatives","BTCF0:USTF0",1758692955498,0.02316,112670.0,112660.0,0.73308203]
["bitfinex-derivatives","BTCF0:USTF0",1758692955887,0.1118872,112670.0,112660.0,0.73308203]
["bitfinex-derivatives","BTCF0:USTF0",1758692956090,0.1318872,112670.0,112660.0,0.73308203]
["bitfinex-derivatives","BTCF0:USTF0",1758692958592,0.79565413,112670.0,112660.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758692959388,0.5457672,112670.0,112660.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758692959889,0.5457672,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692959890,0.79565413,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692960288,1.61341413,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692962700,1.61341413,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692962897,1.3635272,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692963998,1.3630872,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692964895,1.3630872,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692965096,1.61297413,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692965300,0.9630872,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692965493,1.3630872,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692965801,1.61297413,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692965998,1.61297413,112670.0,112660.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692966594,1.61297413,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692968400,0.1254251,112660.0,112650.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758692968605,0.125433,112650.0,112640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758692968797,1.19199993,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692969194,0.1254409,112640.0,112630.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758692969393,0.1254409,112640.0,112630.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692970306,0.1254409,112640.0,112630.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758692972393,0.1254409,112640.0,112630.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692972597,0.1254409,112640.0,112630.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758692973006,0.1254409,112640.0,112630.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692973201,0.77532783,112640.0,112630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758692974101,0.77532783,112640.0,112630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758692974403,0.1254486,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758692974604,0.1254565,112620.0,112610.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758692974807,0.37534343,112620.0,112610.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692975105,0.1254565,112620.0,112610.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692975306,0.1214565,112620.0,112610.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692975503,0.1075765,112620.0,112610.0,0.64563693]
["bitfinex-derivatives","BTCF0:USTF0",1758692975700,0.1214565,112620.0,112610.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692975894,0.1214565,112620.0,112610.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1758692976099,0.77134343,112620.0,112610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758692976302,0.77134343,112620.0,112610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758692976901,0.1214643,112610.0,112600.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758692977100,0.9377443,112610.0,112600.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758692977294,0.9377443,112610.0,112600.0,0.4845322]
["bitfinex-derivatives","BTCF0:USTF0",1758692978107,0.02281,112610.0,112600.0,1.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1758692978408,0.1045843,112610.0,112600.0,1.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1758692978610,0.1049843,112610.0,112600.0,1.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1758692979402,0.1109843,112610.0,112600.0,0.73441913]
["bitfinex-derivatives","BTCF0:USTF0",1758692980502,0.1109843,112610.0,112600.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758692980707,0.1109843,112610.0,112600.0,0.76558288]
["bitfinex-derivatives","BTCF0:USTF0",1758692983020,0.1109843,112610.0,112600.0,0.4845322]
["bitfinex-derivatives","BTCF0:USTF0",1758692983212,0.1109843,112610.0,112600.0,0.76558288]
["bitfinex-derivatives","BTCF0:USTF0",1758692983514,0.1109843,112610.0,112600.0,0.4845322]
["bitfinex-derivatives","BTCF0:USTF0",1758692983720,0.1109843,112610.0,112600.0,0.76558288]
["bitfinex-derivatives","BTCF0:USTF0",1758692984720,0.40591498,112610.0,112600.0,0.67680068]
["bitfinex-derivatives","BTCF0:USTF0",1758692984916,0.40591498,112610.0,112600.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692985217,0.40591498,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758692985613,0.40591498,112610.0,112600.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692985819,1.22179498,112610.0,112600.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692986929,1.22179498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758692987126,1.22179498,112610.0,112600.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758692987326,1.22179498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758692988024,0.9407443,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758692988227,1.22179498,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758692990524,1.22179498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758692992930,1.22179498,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758692993431,1.22179498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758692994734,1.22179498,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758692995519,0.40591498,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758692995726,0.9261843,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758692996028,0.9257843,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758692996336,0.9261843,112610.0,112600.0,0.4848722]
["bitfinex-derivatives","BTCF0:USTF0",1758692996538,0.9261843,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758692996832,1.20723498,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758692998728,0.9261843,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758693000129,1.22101498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758693000329,1.22101498,112610.0,112600.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758693000635,1.22101498,112610.0,112600.0,0.66385068]
["bitfinex-derivatives","BTCF0:USTF0",1758693000836,1.22101498,112610.0,112600.0,0.75263288]
["bitfinex-derivatives","BTCF0:USTF0",1758693001031,0.9261843,112610.0,112600.0,0.76592288]
["bitfinex-derivatives","BTCF0:USTF0",1758693001232,0.0064,112610.0,112600.0,1.26107207]
["bitfinex-derivatives","BTCF0:USTF0",1758693001535,0.006,112610.0,112600.0,1.26107207]
["bitfinex-derivatives","BTCF0:USTF0",1758693002633,0.0001,112620.0,112610.0,0.1247043]
["bitfinex-derivatives","BTCF0:USTF0",1758693002833,0.2429796,112630.0,112620.0,0.1246964]
["bitfinex-derivatives","BTCF0:USTF0",1758693003035,0.53771028,112630.0,112620.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758693003236,0.53771028,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693005642,0.93771028,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693005938,0.94971028,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693006130,1.0213002,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693008836,0.0887658,112620.0,112610.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758693009136,1.22101648,112620.0,112610.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758693009340,0.1257737,112610.0,112600.0,0.68558254]
["bitfinex-derivatives","BTCF0:USTF0",1758693009542,0.40682438,112610.0,112600.0,0.68548254]
["bitfinex-derivatives","BTCF0:USTF0",1758693009742,0.40682438,112610.0,112600.0,0.66449068]
["bitfinex-derivatives","BTCF0:USTF0",1758693009938,0.40682438,112610.0,112600.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758693010340,0.40682438,112610.0,112600.0,0.66449068]
["bitfinex-derivatives","BTCF0:USTF0",1758693010546,0.40682438,112610.0,112600.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758693011137,0.40682438,112610.0,112600.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758693011647,0.40682438,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758693012144,0.41282438,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758693012444,0.1317737,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758693012639,0.41282438,112610.0,112600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758693012841,0.41282438,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693014046,0.41882438,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693016442,0.1245417,112600.0,112590.0,0.40396391]
["bitfinex-derivatives","BTCF0:USTF0",1758693016646,1.22003238,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693017547,1.22003238,112600.0,112590.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758693017848,1.22603238,112600.0,112590.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758693020345,1.22603238,112600.0,112590.0,0.66416068]
["bitfinex-derivatives","BTCF0:USTF0",1758693021450,1.22603238,112600.0,112590.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758693023846,1.22603238,112600.0,112590.0,0.66416068]
["bitfinex-derivatives","BTCF0:USTF0",1758693024041,0.9449817,112600.0,112590.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758693024245,1.22603238,112600.0,112590.0,0.66416068]
["bitfinex-derivatives","BTCF0:USTF0",1758693024545,1.22603238,112600.0,112590.0,0.75295038]
["bitfinex-derivatives","BTCF0:USTF0",1758693026847,1.22603238,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693028257,1.21326238,112600.0,112590.0,0.4856797]
["bitfinex-derivatives","BTCF0:USTF0",1758693028554,0.9322117,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693029051,1.21178238,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693029456,0.9307317,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693030858,0.9305317,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693034060,1.21158238,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693034956,0.9305317,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693036462,0.9437317,112600.0,112590.0,0.76673038]
["bitfinex-derivatives","BTCF0:USTF0",1758693036761,1.22478238,112600.0,112590.0,0.66416068]
["bitfinex-derivatives","BTCF0:USTF0",1758693037163,1.22478238,112600.0,112590.0,0.75295018]
["bitfinex-derivatives","BTCF0:USTF0",1758693037562,1.22478238,112600.0,112590.0,0.76673018]
["bitfinex-derivatives","BTCF0:USTF0",1758693040165,1.21158238,112600.0,112590.0,0.76673018]
["bitfinex-derivatives","BTCF0:USTF0",1758693040664,0.9305317,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693042969,0.9305317,112600.0,112590.0,1.13558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693042970,0.84175,112600.0,112590.0,1.13558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693043158,0.9309318,112600.0,112590.0,1.13558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693044762,0.9309318,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693045161,0.9441318,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693045570,0.9309318,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693045772,0.9309318,112600.0,112590.0,0.4856795]
["bitfinex-derivatives","BTCF0:USTF0",1758693045964,0.9309318,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693046271,0.9299318,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693046965,0.9299318,112600.0,112590.0,0.89428627]
["bitfinex-derivatives","BTCF0:USTF0",1758693048974,0.9299318,112600.0,112590.0,0.64438268]
["bitfinex-derivatives","BTCF0:USTF0",1758693049274,0.9299318,112600.0,112590.0,0.89428627]
["bitfinex-derivatives","BTCF0:USTF0",1758693049776,0.1181718,112600.0,112590.0,0.89428627]
["bitfinex-derivatives","BTCF0:USTF0",1758693049962,0.9298918,112600.0,112590.0,0.89428627]
["bitfinex-derivatives","BTCF0:USTF0",1758693051272,0.9298918,112600.0,112590.0,0.89528627]
["bitfinex-derivatives","BTCF0:USTF0",1758693051666,0.9298918,112600.0,112590.0,0.73658309]
["bitfinex-derivatives","BTCF0:USTF0",1758693052172,0.9298918,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693053979,0.9298918,112600.0,112590.0,0.73658309]
["bitfinex-derivatives","BTCF0:USTF0",1758693054677,0.9298918,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693054874,0.9298918,112600.0,112590.0,0.37478309]
["bitfinex-derivatives","BTCF0:USTF0",1758693055176,0.9298918,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693056273,0.9298918,112600.0,112590.0,0.4856795]
["bitfinex-derivatives","BTCF0:USTF0",1758693056479,0.9298918,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693056672,0.84111,112600.0,112590.0,0.73558309]
["bitfinex-derivatives","BTCF0:USTF0",1758693058073,0.85385,112600.0,112590.0,0.4856795]
["bitfinex-derivatives","BTCF0:USTF0",1758693058269,0.85385,112600.0,112590.0,0.4718995]
["bitfinex-derivatives","BTCF0:USTF0",1758693058469,0.85385,112600.0,112590.0,0.72180309]
["bitfinex-derivatives","BTCF0:USTF0",1758693058982,0.85385,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693059278,0.84111,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693059579,0.84111,112600.0,112590.0,0.4848695]
["bitfinex-derivatives","BTCF0:USTF0",1758693059778,0.84111,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693060078,0.84111,112600.0,112590.0,0.4848695]
["bitfinex-derivatives","BTCF0:USTF0",1758693060278,0.84111,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693061483,0.84111,112600.0,112590.0,0.4848695]
["bitfinex-derivatives","BTCF0:USTF0",1758693061673,0.84111,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693062976,0.02939,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693063483,0.0064,112600.0,112590.0,0.73477309]
["bitfinex-derivatives","BTCF0:USTF0",1758693063783,0.0009,112610.0,112600.0,0.12431459]
["bitfinex-derivatives","BTCF0:USTF0",1758693063970,0.0008,112610.0,112600.0,1.81756247]
["bitfinex-derivatives","BTCF0:USTF0",1758693064174,0.0008,112610.0,112600.0,2.31734604]
["bitfinex-derivatives","BTCF0:USTF0",1758693064379,0.0001,112620.0,112610.0,0.1228937]
["bitfinex-derivatives","BTCF0:USTF0",1758693064585,0.0224,112630.0,112620.0,0.1228858]
["bitfinex-derivatives","BTCF0:USTF0",1758693064879,0.0223,112630.0,112620.0,1.70397257]
["bitfinex-derivatives","BTCF0:USTF0",1758693065384,0.0231,112630.0,112620.0,1.70397257]
["bitfinex-derivatives","BTCF0:USTF0",1758693065585,0.0231,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693066270,0.0301,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693067087,0.0078,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693070490,0.007,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693070887,0.0074,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693071682,0.0074,112630.0,112620.0,1.2953658]
["bitfinex-derivatives","BTCF0:USTF0",1758693071885,0.0074,112630.0,112620.0,1.54526939]
["bitfinex-derivatives","BTCF0:USTF0",1758693076288,0.0009,112640.0,112630.0,0.1244677]
["bitfinex-derivatives","BTCF0:USTF0",1758693076591,0.0001,112650.0,112640.0,0.1244598]
["bitfinex-derivatives","BTCF0:USTF0",1758693076796,0.03385,112660.0,112650.0,0.1244519]
["bitfinex-derivatives","BTCF0:USTF0",1758693077096,0.01193,112660.0,112650.0,0.73515549]
["bitfinex-derivatives","BTCF0:USTF0",1758693077594,0.01113,112660.0,112650.0,0.73515549]
["bitfinex-derivatives","BTCF0:USTF0",1758693077888,0.01153,112660.0,112650.0,0.73515549]
["bitfinex-derivatives","BTCF0:USTF0",1758693078094,0.01113,112660.0,112650.0,0.73515549]
["bitfinex-derivatives","BTCF0:USTF0",1758693078294,0.01153,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693079890,0.01653,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693080288,0.01153,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693081601,0.01113,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693081798,0.01153,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693084703,0.01153,112660.0,112650.0,0.55769516]
["bitfinex-derivatives","BTCF0:USTF0",1758693084894,0.01153,112660.0,112650.0,0.80759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693086810,0.01153,112660.0,112650.0,1.20759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693087000,0.01113,112660.0,112650.0,1.20759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693087200,0.01153,112660.0,112650.0,0.95769516]
["bitfinex-derivatives","BTCF0:USTF0",1758693087401,0.01153,112660.0,112650.0,1.20759875]
["bitfinex-derivatives","BTCF0:USTF0",1758693088203,0.01153,112660.0,112650.0,1.30503398]
["bitfinex-derivatives","BTCF0:USTF0",1758693091507,0.01153,112660.0,112650.0,1.39380056]
["bitfinex-derivatives","BTCF0:USTF0",1758693094409,0.01153,112660.0,112650.0,1.52646534]
["bitfinex-derivatives","BTCF0:USTF0",1758693095211,0.0008,112680.0,112670.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1758693095511,0.00809384,112690.0,112680.0,0.1255086]
["bitfinex-derivatives","BTCF0:USTF0",1758693095816,0.00889384,112690.0,112680.0,0.73621219]
["bitfinex-derivatives","BTCF0:USTF0",1758693096007,0.03120384,112690.0,112680.0,0.73621219]
["bitfinex-derivatives","BTCF0:USTF0",1758693096508,0.11991464,112690.0,112680.0,0.73621219]
["bitfinex-derivatives","BTCF0:USTF0",1758693096810,0.11991464,112690.0,112680.0,1.2973486]
["bitfinex-derivatives","BTCF0:USTF0",1758693097013,0.51991464,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693097512,0.43120384,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693097718,0.44220384,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693098214,0.53091464,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693099419,0.12491464,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693099629,0.12491464,112690.0,112680.0,1.2973486]
["bitfinex-derivatives","BTCF0:USTF0",1758693099808,0.12491464,112690.0,112680.0,1.54725219]
["bitfinex-derivatives","BTCF0:USTF0",1758693100511,0.12491464,112690.0,112680.0,1.5780047]
["bitfinex-derivatives","BTCF0:USTF0",1758693100715,0.12491464,112690.0,112680.0,1.8586608]
["bitfinex-derivatives","BTCF0:USTF0",1758693101420,0.52491464,112690.0,112680.0,1.4892061]
["bitfinex-derivatives","BTCF0:USTF0",1758693101925,0.12491464,112690.0,112680.0,1.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1758693102124,0.12491464,112690.0,112680.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1758693102620,0.12491464,112690.0,112680.0,1.7698622]
["bitfinex-derivatives","BTCF0:USTF0",1758693102824,0.12491464,112690.0,112680.0,1.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1758693103121,0.12491464,112690.0,112680.0,1.5779247]
["bitfinex-derivatives","BTCF0:USTF0",1758693103923,0.12491464,112690.0,112680.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1758693104414,0.03620384,112690.0,112680.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1758693109020,0.12491454,112690.0,112680.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1758693112330,0.12491454,112690.0,112680.0,1.2972686]
["bitfinex-derivatives","BTCF0:USTF0",1758693112521,0.12491454,112690.0,112680.0,1.8585808]
["bitfinex-derivatives","BTCF0:USTF0",1758693114222,0.81830064,112690.0,112680.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1758693114425,0.1231786,112680.0,112670.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1758693114624,0.4038347,112680.0,112670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758693114921,0.4038347,112680.0,112670.0,0.6630861]
["bitfinex-derivatives","BTCF0:USTF0",1758693115526,0.8038347,112680.0,112670.0,0.6630861]
["bitfinex-derivatives","BTCF0:USTF0",1758693115723,0.8038347,112680.0,112670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758693116123,0.8038347,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693116928,0.8038347,112680.0,112670.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758693117527,0.5231786,112680.0,112670.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758693117733,0.8038347,112680.0,112670.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758693117934,0.8088347,112680.0,112670.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758693119735,1.6196747,112680.0,112670.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758693120132,0.1231865,112670.0,112660.0,0.69769956]
["bitfinex-derivatives","BTCF0:USTF0",1758693120333,0.4038426,112670.0,112660.0,0.38185346]
["bitfinex-derivatives","BTCF0:USTF0",1758693120530,0.4038426,112670.0,112660.0,0.66250956]
["bitfinex-derivatives","BTCF0:USTF0",1758693120734,0.4038426,112670.0,112660.0,0.68413956]
["bitfinex-derivatives","BTCF0:USTF0",1758693121534,0.4038426,112670.0,112660.0,0.68513956]
["bitfinex-derivatives","BTCF0:USTF0",1758693121840,0.4038426,112670.0,112660.0,0.40448346]
["bitfinex-derivatives","BTCF0:USTF0",1758693122040,0.8038426,112670.0,112660.0,0.02205346]
["bitfinex-derivatives","BTCF0:USTF0",1758693122241,1.1646426,112670.0,112660.0,0.02205346]
["bitfinex-derivatives","BTCF0:USTF0",1758693122940,1.1646426,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758693123240,1.1646426,112670.0,112660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758693128238,0.0887501,112640.0,112630.0,0.63603821]
["bitfinex-derivatives","BTCF0:USTF0",1758693128449,1.2148262,112640.0,112630.0,0.65766821]
["bitfinex-derivatives","BTCF0:USTF0",1758693128946,1.5756262,112640.0,112630.0,0.04193923]
["bitfinex-derivatives","BTCF0:USTF0",1758693129633,0.1232177,112630.0,112620.0,0.6630861]
["bitfinex-derivatives","BTCF0:USTF0",1758693129829,0.4038738,112630.0,112620.0,0.6631861]
["bitfinex-derivatives","BTCF0:USTF0",1758693130237,0.1104877,112630.0,112620.0,1.3569522]
["bitfinex-derivatives","BTCF0:USTF0",1758693130443,0.0887577,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693130739,0.0891577,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693130944,0.0911577,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693131144,0.0907577,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693131442,0.0911577,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693131836,0.0024,112630.0,112620.0,1.4457178]
["bitfinex-derivatives","BTCF0:USTF0",1758693132342,0.0024,112630.0,112620.0,2.2567978]
["bitfinex-derivatives","BTCF0:USTF0",1758693132643,0.002,112630.0,112620.0,2.35819576]
["bitfinex-derivatives","BTCF0:USTF0",1758693132945,0.0001,112640.0,112630.0,0.1234977]
["bitfinex-derivatives","BTCF0:USTF0",1758693133145,0.0887498,112640.0,112630.0,0.7649538]
["bitfinex-derivatives","BTCF0:USTF0",1758693133438,0.0891498,112640.0,112630.0,1.1649538]
["bitfinex-derivatives","BTCF0:USTF0",1758693133640,0.0887498,112640.0,112630.0,1.0761961]
["bitfinex-derivatives","BTCF0:USTF0",1758693133836,0.0891498,112640.0,112630.0,1.8872761]
["bitfinex-derivatives","BTCF0:USTF0",1758693134143,0.0891498,112640.0,112630.0,1.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1758693134339,0.1108798,112640.0,112630.0,0.6761961]
["bitfinex-derivatives","BTCF0:USTF0",1758693134539,0.1108798,112640.0,112630.0,0.7699538]
["bitfinex-derivatives","BTCF0:USTF0",1758693134737,0.1108798,112640.0,112630.0,0.6811961]
["bitfinex-derivatives","BTCF0:USTF0",1758693135247,0.0891498,112640.0,112630.0,1.1699538]
["bitfinex-derivatives","BTCF0:USTF0",1758693135542,0.0891498,112640.0,112630.0,1.9820338]
["bitfinex-derivatives","BTCF0:USTF0",1758693137040,0.0004,112640.0,112630.0,1.9820338]
["bitfinex-derivatives","BTCF0:USTF0",1758693137942,0.0004,112640.0,112630.0,2.08380189]
["bitfinex-derivatives","BTCF0:USTF0",1758693138146,0.0004,112640.0,112630.0,2.10460785]
["bitfinex-derivatives","BTCF0:USTF0",1758693138444,0.0004,112640.0,112630.0,2.1933902]
["bitfinex-derivatives","BTCF0:USTF0",1758693138644,0.0002,112650.0,112640.0,0.1249298]
["bitfinex-derivatives","BTCF0:USTF0",1758693138842,0.1108189,112660.0,112650.0,0.1249219]
["bitfinex-derivatives","BTCF0:USTF0",1758693139038,0.1106189,112660.0,112650.0,0.766378]
["bitfinex-derivatives","BTCF0:USTF0",1758693139843,0.1106189,112660.0,112650.0,0.6776361]
["bitfinex-derivatives","BTCF0:USTF0",1758693140247,0.1206189,112660.0,112650.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1758693140441,0.1206189,112660.0,112650.0,0.6776361]
["bitfinex-derivatives","BTCF0:USTF0",1758693140644,0.1206189,112660.0,112650.0,0.766378]
["bitfinex-derivatives","BTCF0:USTF0",1758693140852,0.0995389,112660.0,112650.0,1.06749126]
["bitfinex-derivatives","BTCF0:USTF0",1758693141153,0.1198189,112660.0,112650.0,0.78683516]
["bitfinex-derivatives","BTCF0:USTF0",1758693141337,0.1198189,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693141741,0.1202189,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693142141,0.1202189,112660.0,112650.0,0.78683516]
["bitfinex-derivatives","BTCF0:USTF0",1758693144554,0.1202189,112660.0,112650.0,0.50617906]
["bitfinex-derivatives","BTCF0:USTF0",1758693144748,0.1202189,112660.0,112650.0,0.78683516]
["bitfinex-derivatives","BTCF0:USTF0",1758693145143,0.0104,112660.0,112650.0,1.87857126]
["bitfinex-derivatives","BTCF0:USTF0",1758693145348,0.099134,112660.0,112650.0,1.87857126]
["bitfinex-derivatives","BTCF0:USTF0",1758693145549,0.099134,112660.0,112650.0,1.59791516]
["bitfinex-derivatives","BTCF0:USTF0",1758693145750,0.099134,112660.0,112650.0,1.94849444]
["bitfinex-derivatives","BTCF0:USTF0",1758693145950,0.098734,112660.0,112650.0,1.94849444]
["bitfinex-derivatives","BTCF0:USTF0",1758693146148,0.099134,112660.0,112650.0,1.94849444]
["bitfinex-derivatives","BTCF0:USTF0",1758693146350,0.099134,112660.0,112650.0,1.94949444]
["bitfinex-derivatives","BTCF0:USTF0",1758693146947,0.089134,112660.0,112650.0,1.95049444]
["bitfinex-derivatives","BTCF0:USTF0",1758693148042,0.089134,112660.0,112650.0,1.86175254]
["bitfinex-derivatives","BTCF0:USTF0",1758693148453,0.089134,112660.0,112650.0,1.58109644]
["bitfinex-derivatives","BTCF0:USTF0",1758693149152,0.089134,112660.0,112650.0,1.30044034]
["bitfinex-derivatives","BTCF0:USTF0",1758693149349,0.089134,112660.0,112650.0,1.58109644]
["bitfinex-derivatives","BTCF0:USTF0",1758693149548,0.110214,112660.0,112650.0,0.41943716]
["bitfinex-derivatives","BTCF0:USTF0",1758693149754,0.4038001,112660.0,112650.0,0.70009326]
["bitfinex-derivatives","BTCF0:USTF0",1758693150054,0.4088001,112660.0,112650.0,0.69909326]
["bitfinex-derivatives","BTCF0:USTF0",1758693150758,0.4088001,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693150948,0.4088001,112660.0,112650.0,0.68444326]
["bitfinex-derivatives","BTCF0:USTF0",1758693151953,0.8088001,112660.0,112650.0,0.68444326]
["bitfinex-derivatives","BTCF0:USTF0",1758693152744,0.528144,112660.0,112650.0,0.68444326]
["bitfinex-derivatives","BTCF0:USTF0",1758693152949,0.3958701,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693153956,0.115214,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693154657,0.114814,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693154858,0.115214,112660.0,112650.0,0.69809326]
["bitfinex-derivatives","BTCF0:USTF0",1758693159461,0.115214,112660.0,112650.0,0.78683516]
["bitfinex-derivatives","BTCF0:USTF0",1758693159650,0.094134,112660.0,112650.0,1.06749126]
["bitfinex-derivatives","BTCF0:USTF0",1758693160055,0.093734,112660.0,112650.0,1.06749126]
["bitfinex-derivatives","BTCF0:USTF0",1758693160365,0.094134,112660.0,112650.0,1.06749126]
["bitfinex-derivatives","BTCF0:USTF0",1758693161268,0.115214,112660.0,112650.0,0.97874936]
["bitfinex-derivatives","BTCF0:USTF0",1758693161871,0.115214,112660.0,112650.0,0.97974936]
["bitfinex-derivatives","BTCF0:USTF0",1758693162565,0.110214,112660.0,112650.0,0.66904014]
["bitfinex-derivatives","BTCF0:USTF0",1758693165465,0.110214,112660.0,112650.0,0.41943716]
["bitfinex-derivatives","BTCF0:USTF0",1758693165966,0.110214,112660.0,112650.0,1.23039716]
["bitfinex-derivatives","BTCF0:USTF0",1758693166165,0.110214,112660.0,112650.0,1.48000014]
["bitfinex-derivatives","BTCF0:USTF0",1758693167267,0.110214,112660.0,112650.0,1.56874204]
["bitfinex-derivatives","BTCF0:USTF0",1758693169069,0.110214,112660.0,112650.0,1.31913906]
["bitfinex-derivatives","BTCF0:USTF0",1758693169268,0.110214,112660.0,112650.0,1.56874204]
["bitfinex-derivatives","BTCF0:USTF0",1758693170260,0.110214,112660.0,112650.0,1.48000014]
["bitfinex-derivatives","BTCF0:USTF0",1758693170963,0.122884,112660.0,112650.0,1.48000014]
["bitfinex-derivatives","BTCF0:USTF0",1758693172664,0.127884,112660.0,112650.0,1.47800014]
["bitfinex-derivatives","BTCF0:USTF0",1758693173169,0.115214,112660.0,112650.0,1.63670332]
["bitfinex-derivatives","BTCF0:USTF0",1758693173865,0.115214,112660.0,112650.0,1.70648453]
["bitfinex-derivatives","BTCF0:USTF0",1758693174065,0.115214,112660.0,112650.0,1.70748453]
["bitfinex-derivatives","BTCF0:USTF0",1758693175169,0.122884,112660.0,112650.0,1.70748453]
["bitfinex-derivatives","BTCF0:USTF0",1758693175466,0.122884,112660.0,112650.0,1.70848453]
["bitfinex-derivatives","BTCF0:USTF0",1758693175667,0.122884,112660.0,112650.0,1.70748453]
["bitfinex-derivatives","BTCF0:USTF0",1758693175866,1.58344698,112660.0,112650.0,0.13622478]
["bitfinex-derivatives","BTCF0:USTF0",1758693176062,1.94924698,112660.0,112650.0,0.13622478]
["bitfinex-derivatives","BTCF0:USTF0",1758693176259,0.088742,112650.0,112640.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758693176472,0.088742,112650.0,112630.0,0.20564242]
["bitfinex-derivatives","BTCF0:USTF0",1758693176473,0.1234299,112640.0,112630.0,0.20564242]
["bitfinex-derivatives","BTCF0:USTF0",1758693176776,1.94479288,112640.0,112630.0,0.17875862]
["bitfinex-derivatives","BTCF0:USTF0",1758693176973,0.1234377,112630.0,112620.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758693177171,0.49328097,112630.0,112620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758693177372,1.14188395,112630.0,112620.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1758693177571,0.1014356,112620.0,112610.0,0.65845441]
["bitfinex-derivatives","BTCF0:USTF0",1758693177874,0.1234456,112620.0,112610.0,0.65835441]
["bitfinex-derivatives","BTCF0:USTF0",1758693178072,0.1234456,112620.0,112610.0,0.40319756]
["bitfinex-derivatives","BTCF0:USTF0",1758693178866,0.1224456,112620.0,112610.0,0.40319756]
["bitfinex-derivatives","BTCF0:USTF0",1758693179070,0.1154456,112620.0,112610.0,0.40319756]
["bitfinex-derivatives","BTCF0:USTF0",1758693179961,0.1077756,112620.0,112610.0,0.41656756]
["bitfinex-derivatives","BTCF0:USTF0",1758693180166,0.1077756,112620.0,112610.0,0.66617054]
["bitfinex-derivatives","BTCF0:USTF0",1758693180365,0.1081756,112620.0,112610.0,0.66617054]
["bitfinex-derivatives","BTCF0:USTF0",1758693180572,0.1077756,112620.0,112610.0,0.66617054]
["bitfinex-derivatives","BTCF0:USTF0",1758693180769,0.0861656,112620.0,112610.0,1.96598404]
["bitfinex-derivatives","BTCF0:USTF0",1758693180975,0.0857656,112620.0,112610.0,1.96598404]
["bitfinex-derivatives","BTCF0:USTF0",1758693181371,0.0861656,112620.0,112610.0,1.96598404]
["bitfinex-derivatives","BTCF0:USTF0",1758693181569,0.0861656,112620.0,112610.0,1.87721054]
["bitfinex-derivatives","BTCF0:USTF0",1758693181965,0.0861656,112620.0,112610.0,1.87821054]
["bitfinex-derivatives","BTCF0:USTF0",1758693182170,0.0811656,112620.0,112610.0,1.48121054]
["bitfinex-derivatives","BTCF0:USTF0",1758693183173,0.0811656,112620.0,112610.0,1.47821054]
["bitfinex-derivatives","BTCF0:USTF0",1758693183378,0.0811656,112620.0,112610.0,1.48121054]
["bitfinex-derivatives","BTCF0:USTF0",1758693183775,0.1158456,112620.0,112610.0,0.40719756]
["bitfinex-derivatives","BTCF0:USTF0",1758693184883,0.1158456,112620.0,112610.0,0.40319756]
["bitfinex-derivatives","BTCF0:USTF0",1758693185082,0.1168456,112620.0,112610.0,0.40419756]
["bitfinex-derivatives","BTCF0:USTF0",1758693185278,0.76644858,112620.0,112610.0,0.40419756]
["bitfinex-derivatives","BTCF0:USTF0",1758693185577,0.77244858,112620.0,112610.0,0.40419756]
["bitfinex-derivatives","BTCF0:USTF0",1758693185781,0.1101756,112620.0,112610.0,0.66617054]
["bitfinex-derivatives","BTCF0:USTF0",1758693186178,0.1101756,112620.0,112610.0,0.64518298]
["bitfinex-derivatives","BTCF0:USTF0",1758693186376,0.1101756,112620.0,112610.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758693186578,0.1101756,112620.0,112610.0,0.64518298]
["bitfinex-derivatives","BTCF0:USTF0",1758693186773,0.1101756,112620.0,112610.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758693186982,0.1228456,112620.0,112610.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758693188382,0.1101756,112620.0,112610.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758693189289,0.1228456,112620.0,112610.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1758693189789,0.1228456,112620.0,112610.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1758693195691,0.1101756,112620.0,112610.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758693196191,0.1101756,112620.0,112610.0,0.64444298]
["bitfinex-derivatives","BTCF0:USTF0",1758693196597,0.1241256,112620.0,112610.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1758693197401,0.1241256,112620.0,112610.0,0.64444298]
["bitfinex-derivatives","BTCF0:USTF0",1758693198700,0.1101756,112620.0,112610.0,0.64444298]
["bitfinex-derivatives","BTCF0:USTF0",1758693199601,0.1101756,112620.0,112610.0,0.73321648]
["bitfinex-derivatives","BTCF0:USTF0",1758693200101,0.1097756,112620.0,112610.0,0.73321648]
["bitfinex-derivatives","BTCF0:USTF0",1758693200404,0.1101756,112620.0,112610.0,0.73321648]
["bitfinex-derivatives","BTCF0:USTF0",1758693205110,0.1101756,112620.0,112610.0,0.64444298]
["bitfinex-derivatives","BTCF0:USTF0",1758693206112,0.1101756,112620.0,112610.0,0.73321648]
["bitfinex-derivatives","BTCF0:USTF0",1758693207502,0.007,112620.0,112610.0,1.22748947]
["bitfinex-derivatives","BTCF0:USTF0",1758693207803,0.0074,112620.0,112610.0,1.08909072]
["bitfinex-derivatives","BTCF0:USTF0",1758693208008,0.0002,112630.0,112620.0,0.1026257]
["bitfinex-derivatives","BTCF0:USTF0",1758693208208,0.12094138,112650.0,112640.0,0.37505288]
["bitfinex-derivatives","BTCF0:USTF0",1758693208510,0.1119621,112650.0,112640.0,0.73585288]
["bitfinex-derivatives","BTCF0:USTF0",1758693208713,0.12133678,112650.0,112640.0,0.64710298]
["bitfinex-derivatives","BTCF0:USTF0",1758693208914,0.12133678,112650.0,112640.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758693209404,0.13333678,112650.0,112640.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758693210619,0.13333678,112650.0,112640.0,0.64710298]
["bitfinex-derivatives","BTCF0:USTF0",1758693211113,0.13333678,112650.0,112640.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758693212014,0.1243621,112650.0,112640.0,0.4862499]
["bitfinex-derivatives","BTCF0:USTF0",1758693213209,0.1243621,112650.0,112640.0,0.8470499]
["bitfinex-derivatives","BTCF0:USTF0",1758693213413,0.13329812,112650.0,112640.0,0.8470499]
["bitfinex-derivatives","BTCF0:USTF0",1758693214212,0.13329812,112650.0,112640.0,1.09665288]
["bitfinex-derivatives","BTCF0:USTF0",1758693214412,0.1243621,112650.0,112640.0,1.09665288]
["bitfinex-derivatives","BTCF0:USTF0",1758693214913,0.13306774,112650.0,112640.0,1.09665288]
["bitfinex-derivatives","BTCF0:USTF0",1758693217416,0.14679774,112650.0,112640.0,1.00790298]
["bitfinex-derivatives","BTCF0:USTF0",1758693218015,0.14679774,112650.0,112640.0,1.09665278]
["bitfinex-derivatives","BTCF0:USTF0",1758693219109,0.14679774,112650.0,112640.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1758693219314,0.14679774,112650.0,112640.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1758693222417,0.14679774,112650.0,112640.0,0.99404298]
["bitfinex-derivatives","BTCF0:USTF0",1758693222618,0.14679774,112650.0,112640.0,1.02533698]
["bitfinex-derivatives","BTCF0:USTF0",1758693223718,0.42769472,112650.0,112640.0,1.02533698]
["bitfinex-derivatives","BTCF0:USTF0",1758693224824,0.42769472,112650.0,112640.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1758693225014,0.42769472,112650.0,112640.0,1.02533698]
["bitfinex-derivatives","BTCF0:USTF0",1758693228016,0.1011422,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693228626,0.1007422,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693228925,0.1011422,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693229518,0.10995254,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693229719,0.1011422,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693231726,0.11020064,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693234328,0.12403064,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693236733,0.1011422,112650.0,112640.0,1.12764678]
["bitfinex-derivatives","BTCF0:USTF0",1758693238635,0.1011422,112650.0,112640.0,1.12864678]
["bitfinex-derivatives","BTCF0:USTF0",1758693239233,0.0891422,112650.0,112640.0,1.13364678]
["bitfinex-derivatives","BTCF0:USTF0",1758693240444,0.0004,112650.0,112640.0,1.81454376]
["bitfinex-derivatives","BTCF0:USTF0",1758693240736,0.0888386,112660.0,112650.0,0.123382]
["bitfinex-derivatives","BTCF0:USTF0",1758693240937,0.0887386,112660.0,112650.0,1.04597596]
["bitfinex-derivatives","BTCF0:USTF0",1758693241139,0.0887386,112660.0,112650.0,1.85689596]
["bitfinex-derivatives","BTCF0:USTF0",1758693241438,0.0891386,112660.0,112650.0,1.85689596]
["bitfinex-derivatives","BTCF0:USTF0",1758693241738,0.0004,112660.0,112650.0,1.85689596]
["bitfinex-derivatives","BTCF0:USTF0",1758693242037,0.76071234,112670.0,112660.0,0.1233741]
["bitfinex-derivatives","BTCF0:USTF0",1758693242234,0.76061234,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693242535,1.04150932,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693243326,1.04850932,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693243939,0.76761234,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693244840,0.7586511,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693245141,0.7359311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693245441,0.7363311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693247439,0.76784619,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693248742,0.7363311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693248945,0.0961311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693249133,0.0957311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693249337,0.0961311,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693251046,0.1188511,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693251546,0.1128511,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693252038,0.1118511,112670.0,112660.0,0.76507108]
["bitfinex-derivatives","BTCF0:USTF0",1758693252244,0.1118511,112670.0,112660.0,0.77007108]
["bitfinex-derivatives","BTCF0:USTF0",1758693252433,0.1118511,112670.0,112660.0,0.77107108]
["bitfinex-derivatives","BTCF0:USTF0",1758693252941,0.0891311,112670.0,112660.0,0.77107108]
["bitfinex-derivatives","BTCF0:USTF0",1758693257448,0.0891311,112670.0,112660.0,1.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1758693258353,0.0004,112670.0,112660.0,1.17107108]
["bitfinex-derivatives","BTCF0:USTF0",1758693261657,0.088823,112680.0,112670.0,0.1229462]
["bitfinex-derivatives","BTCF0:USTF0",1758693261857,0.088723,112680.0,112670.0,1.57532318]
["bitfinex-derivatives","BTCF0:USTF0",1758693262250,0.089123,112680.0,112670.0,1.57532318]
["bitfinex-derivatives","BTCF0:USTF0",1758693263254,0.094123,112680.0,112670.0,1.57532318]
["bitfinex-derivatives","BTCF0:USTF0",1758693265058,0.094123,112680.0,112670.0,1.93612318]
["bitfinex-derivatives","BTCF0:USTF0",1758693265561,0.094123,112680.0,112670.0,2.00814913]
["bitfinex-derivatives","BTCF0:USTF0",1758693265858,0.094123,112680.0,112670.0,1.93612318]
["bitfinex-derivatives","BTCF0:USTF0",1758693266555,0.094123,112680.0,112670.0,1.6552262]
["bitfinex-derivatives","BTCF0:USTF0",1758693266756,0.094123,112680.0,112670.0,1.93612318]
["bitfinex-derivatives","BTCF0:USTF0",1758693269761,0.0054,112680.0,112670.0,1.93612318]
["bitfinex-derivatives","BTCF0:USTF0",1758693270560,0.0054,112680.0,112670.0,2.00719086]
["bitfinex-derivatives","BTCF0:USTF0",1758693271863,0.0941183,112680.0,112670.0,2.00719086]
["bitfinex-derivatives","BTCF0:USTF0",1758693272556,0.0941183,112680.0,112670.0,2.16535622]
["bitfinex-derivatives","BTCF0:USTF0",1758693274261,0.0941183,112680.0,112670.0,2.00719086]
["bitfinex-derivatives","BTCF0:USTF0",1758693277165,0.0941183,112680.0,112670.0,2.28808784]
["bitfinex-derivatives","BTCF0:USTF0",1758693277365,0.0054,112680.0,112670.0,2.28808784]
["bitfinex-derivatives","BTCF0:USTF0",1758693277662,0.005,112680.0,112670.0,2.28908784]
["bitfinex-derivatives","BTCF0:USTF0",1758693278263,0.0004,112680.0,112670.0,2.28908784]
["bitfinex-derivatives","BTCF0:USTF0",1758693278464,0.0004,112680.0,112670.0,2.29008784]
["bitfinex-derivatives","BTCF0:USTF0",1758693282168,0.0004,112680.0,112670.0,2.4482532]
["bitfinex-derivatives","BTCF0:USTF0",1758693284673,0.0891183,112680.0,112670.0,2.13594283]
["bitfinex-derivatives","BTCF0:USTF0",1758693289476,0.0004,112680.0,112670.0,2.13594283]
["bitfinex-derivatives","BTCF0:USTF0",1758693292078,0.0891185,112680.0,112670.0,2.13594283]
["bitfinex-derivatives","BTCF0:USTF0",1758693292666,0.0891185,112680.0,112670.0,1.32526283]
["bitfinex-derivatives","BTCF0:USTF0",1758693292871,0.0891185,112680.0,112670.0,2.13550303]
["bitfinex-derivatives","BTCF0:USTF0",1758693293166,0.0891185,112680.0,112670.0,1.88601944]
["bitfinex-derivatives","BTCF0:USTF0",1758693293473,0.0891185,112680.0,112670.0,2.13550303]
["bitfinex-derivatives","BTCF0:USTF0",1758693296178,0.0891185,112680.0,112670.0,1.88597944]
["bitfinex-derivatives","BTCF0:USTF0",1758693296381,0.0891185,112680.0,112670.0,2.13546303]
["bitfinex-derivatives","BTCF0:USTF0",1758693299977,0.0891185,112680.0,112670.0,1.32526303]
["bitfinex-derivatives","BTCF0:USTF0",1758693300271,0.0891185,112680.0,112670.0,2.13542303]
["bitfinex-derivatives","BTCF0:USTF0",1758693301388,0.0891185,112680.0,112670.0,1.32526303]
["bitfinex-derivatives","BTCF0:USTF0",1758693301586,0.0891185,112680.0,112670.0,2.13542303]
["bitfinex-derivatives","BTCF0:USTF0",1758693303282,0.0004,112680.0,112670.0,2.13542303]
["bitfinex-derivatives","BTCF0:USTF0",1758693304884,0.0004,112680.0,112670.0,2.78490662]
["bitfinex-derivatives","BTCF0:USTF0",1758693305189,0.0004,112680.0,112670.0,2.53542303]
["bitfinex-derivatives","BTCF0:USTF0",1758693305385,0.00819384,112690.0,112680.0,0.1023483]
["bitfinex-derivatives","BTCF0:USTF0",1758693305689,0.00809384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693306692,0.00849384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693307691,0.01349384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693310495,0.01349384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693313494,0.01309384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693313794,0.03536384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693316395,0.01349384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693317595,0.01349384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693319202,0.03658384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693319384,0.01349384,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693323992,0.01349384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693324292,0.01349384,112690.0,112680.0,0.98465548]
["bitfinex-derivatives","BTCF0:USTF0",1758693324898,0.01349384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693326492,0.01309384,112690.0,112680.0,0.98465548]
["bitfinex-derivatives","BTCF0:USTF0",1758693326894,0.01349384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693327094,0.01349384,112690.0,112680.0,0.4856883]
["bitfinex-derivatives","BTCF0:USTF0",1758693327295,0.03579384,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693327498,0.12450424,112690.0,112680.0,1.54493189]
["bitfinex-derivatives","BTCF0:USTF0",1758693328097,0.03579384,112690.0,112680.0,1.54493189]
["bitfinex-derivatives","BTCF0:USTF0",1758693329002,0.12450444,112690.0,112680.0,0.73517189]
["bitfinex-derivatives","BTCF0:USTF0",1758693329203,0.12450444,112690.0,112680.0,1.54493189]
["bitfinex-derivatives","BTCF0:USTF0",1758693329896,0.03579384,112690.0,112680.0,1.54493189]
["bitfinex-derivatives","BTCF0:USTF0",1758693330093,0.12450444,112690.0,112680.0,1.54493189]
["bitfinex-derivatives","BTCF0:USTF0",1758693331301,0.01349384,112690.0,112680.0,1.70309725]
["bitfinex-derivatives","BTCF0:USTF0",1758693331507,0.10220444,112690.0,112680.0,1.70309725]
["bitfinex-derivatives","BTCF0:USTF0",1758693333104,0.12450444,112690.0,112680.0,1.70305725]
["bitfinex-derivatives","BTCF0:USTF0",1758693333505,0.12450444,112690.0,112680.0,0.89333725]
["bitfinex-derivatives","BTCF0:USTF0",1758693333706,0.13755444,112690.0,112680.0,1.61429895]
["bitfinex-derivatives","BTCF0:USTF0",1758693333909,0.13755444,112690.0,112680.0,1.35118536]
["bitfinex-derivatives","BTCF0:USTF0",1758693333910,0.53755444,112690.0,112680.0,1.35118536]
["bitfinex-derivatives","BTCF0:USTF0",1758693334505,0.53755444,112690.0,112680.0,0.63282359]
["bitfinex-derivatives","BTCF0:USTF0",1758693334695,0.53755444,112690.0,112680.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758693334901,0.53755444,112690.0,112680.0,0.63282359]
["bitfinex-derivatives","BTCF0:USTF0",1758693337611,0.53755444,112690.0,112680.0,0.79098895]
["bitfinex-derivatives","BTCF0:USTF0",1758693339409,0.13755444,112690.0,112680.0,0.79098895]
["bitfinex-derivatives","BTCF0:USTF0",1758693343217,0.13755444,112690.0,112680.0,0.63282359]
["bitfinex-derivatives","BTCF0:USTF0",1758693343814,0.01349384,112690.0,112680.0,0.73476209]
["bitfinex-derivatives","BTCF0:USTF0",1758693344018,0.01309384,112690.0,112680.0,1.38424568]
["bitfinex-derivatives","BTCF0:USTF0",1758693344211,0.01349384,112690.0,112680.0,1.38424568]
["bitfinex-derivatives","BTCF0:USTF0",1758693344415,0.01349384,112690.0,112680.0,1.47298863]
["bitfinex-derivatives","BTCF0:USTF0",1758693344612,0.1111305,112720.0,112710.0,0.1241749]
["bitfinex-derivatives","BTCF0:USTF0",1758693344812,0.1110305,112720.0,112710.0,0.73445849]
["bitfinex-derivatives","BTCF0:USTF0",1758693345012,0.1110305,112720.0,112710.0,0.64576359]
["bitfinex-derivatives","BTCF0:USTF0",1758693345519,0.1114305,112720.0,112710.0,0.64576359]
["bitfinex-derivatives","BTCF0:USTF0",1758693345711,0.12021351,112720.0,112710.0,0.64576359]
["bitfinex-derivatives","BTCF0:USTF0",1758693345912,0.13021351,112720.0,112710.0,0.64576359]
["bitfinex-derivatives","BTCF0:USTF0",1758693346618,0.13021351,112720.0,112710.0,0.67681097]
["bitfinex-derivatives","BTCF0:USTF0",1758693347216,0.14326351,112720.0,112710.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758693347418,0.14326351,112720.0,112710.0,0.67681097]
["bitfinex-derivatives","BTCF0:USTF0",1758693347818,0.42379448,112720.0,112710.0,0.67681097]
["bitfinex-derivatives","BTCF0:USTF0",1758693348020,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693348422,0.54326351,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693348621,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693350919,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693351126,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693351317,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693351813,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693352013,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693353820,0.54326351,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693354014,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693354217,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693354422,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693354927,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693355226,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693357729,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693360331,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693361432,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693361632,0.82379448,112720.0,112710.0,0.66359097]
["bitfinex-derivatives","BTCF0:USTF0",1758693362439,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693363839,0.54326351,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693364341,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693367944,0.54326351,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693368242,0.82379448,112720.0,112710.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758693371246,0.40504377,112700.0,112690.0,0.68311511]
["bitfinex-derivatives","BTCF0:USTF0",1758693372243,0.40604377,112700.0,112690.0,0.68311511]
["bitfinex-derivatives","BTCF0:USTF0",1758693373339,0.40604377,112700.0,112690.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758693373749,0.40604377,112700.0,112690.0,0.66282097]
["bitfinex-derivatives","BTCF0:USTF0",1758693374342,0.40604377,112700.0,112690.0,0.67657097]
["bitfinex-derivatives","BTCF0:USTF0",1758693376845,0.40604377,112700.0,112690.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758693377042,0.40604377,112700.0,112690.0,0.67657097]
["bitfinex-derivatives","BTCF0:USTF0",1758693377749,0.39264377,112700.0,112690.0,0.67657097]
["bitfinex-derivatives","BTCF0:USTF0",1758693378253,0.40545377,112700.0,112690.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758693378547,0.40545377,112700.0,112690.0,0.66282097]
["bitfinex-derivatives","BTCF0:USTF0",1758693378746,0.1246706,112690.0,112680.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758693378949,0.40520157,112690.0,112680.0,0.66264097]
["bitfinex-derivatives","BTCF0:USTF0",1758693379151,0.40520157,112690.0,112680.0,0.66248097]
["bitfinex-derivatives","BTCF0:USTF0",1758693379347,0.40520157,112690.0,112680.0,0.82064633]
["bitfinex-derivatives","BTCF0:USTF0",1758693379944,0.40520157,112690.0,112680.0,0.82164633]
["bitfinex-derivatives","BTCF0:USTF0",1758693380145,0.40520157,112690.0,112680.0,0.82664633]
["bitfinex-derivatives","BTCF0:USTF0",1758693381655,0.40520157,112690.0,112680.0,0.55888536]
["bitfinex-derivatives","BTCF0:USTF0",1758693381849,0.1246706,112690.0,112680.0,0.54511536]
["bitfinex-derivatives","BTCF0:USTF0",1758693382254,0.1246706,112690.0,112680.0,0.82564633]
["bitfinex-derivatives","BTCF0:USTF0",1758693382455,0.1246706,112690.0,112680.0,0.82064633]
["bitfinex-derivatives","BTCF0:USTF0",1758693382652,0.40620157,112690.0,112680.0,0.82064633]
["bitfinex-derivatives","BTCF0:USTF0",1758693382950,0.40620157,112690.0,112680.0,0.83441633]
["bitfinex-derivatives","BTCF0:USTF0",1758693383155,0.1128606,112690.0,112680.0,0.83441633]
["bitfinex-derivatives","BTCF0:USTF0",1758693384856,0.1128606,112690.0,112680.0,0.67625097]
["bitfinex-derivatives","BTCF0:USTF0",1758693385359,0.1256706,112690.0,112680.0,0.67625097]
["bitfinex-derivatives","BTCF0:USTF0",1758693385657,0.40620157,112690.0,112680.0,0.67625097]
["bitfinex-derivatives","BTCF0:USTF0",1758693389563,0.40620157,112690.0,112670.0,0.15816536]
["bitfinex-derivatives","BTCF0:USTF0",1758693389564,0.1015285,112680.0,112670.0,0.15816536]
["bitfinex-derivatives","BTCF0:USTF0",1758693389857,0.1246864,112670.0,112660.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693390053,0.1246943,112660.0,112650.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693390254,0.76602527,112660.0,112650.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693390760,0.76002527,112660.0,112650.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693391261,0.1015521,112650.0,112640.0,0.02071165]
["bitfinex-derivatives","BTCF0:USTF0",1758693391562,1.49484404,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693392058,1.50373967,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693392261,2.33458353,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693393153,1.93458353,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693393455,0.18593596,112650.0,112640.0,0.67641097]
["bitfinex-derivatives","BTCF0:USTF0",1758693393659,0.0931421,112650.0,112640.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1758693394059,0.0937421,112650.0,112640.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1758693394358,0.0941421,112650.0,112640.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1758693394757,0.1172921,112650.0,112640.0,0.76516097]
["bitfinex-derivatives","BTCF0:USTF0",1758693400056,0.39782307,112650.0,112640.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758693400365,0.41063307,112650.0,112640.0,0.66264097]
["bitfinex-derivatives","BTCF0:USTF0",1758693400760,0.41063307,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758693401658,0.48034329,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758693402059,0.48034329,112650.0,112640.0,0.66264097]
["bitfinex-derivatives","BTCF0:USTF0",1758693404359,0.48034329,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758693404555,0.76087426,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693404963,1.03293216,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693405267,1.12168896,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693405659,0.48035799,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693405856,0.84115799,112650.0,112640.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758693406459,0.1015599,112640.0,112630.0,0.68334536]
["bitfinex-derivatives","BTCF0:USTF0",1758693406661,0.9339099,112640.0,112630.0,0.40281439]
["bitfinex-derivatives","BTCF0:USTF0",1758693407561,0.9339099,112640.0,112630.0,0.40581439]
["bitfinex-derivatives","BTCF0:USTF0",1758693408770,0.02151,112650.0,112640.0,0.1239098]
["bitfinex-derivatives","BTCF0:USTF0",1758693409070,0.0888341,112660.0,112650.0,0.123902]
["bitfinex-derivatives","BTCF0:USTF0",1758693409261,0.0887341,112660.0,112650.0,0.73446075]
["bitfinex-derivatives","BTCF0:USTF0",1758693409867,0.0891341,112660.0,112650.0,0.73446075]
["bitfinex-derivatives","BTCF0:USTF0",1758693410765,0.0104,112660.0,112650.0,0.73446075]
["bitfinex-derivatives","BTCF0:USTF0",1758693411668,0.0124,112660.0,112650.0,1.54366075]
["bitfinex-derivatives","BTCF0:USTF0",1758693412971,0.0024,112660.0,112650.0,1.54566075]
["bitfinex-derivatives","BTCF0:USTF0",1758693413273,0.0004,112660.0,112650.0,1.54666075]
["bitfinex-derivatives","BTCF0:USTF0",1758693416375,0.110144,112660.0,112650.0,1.54658075]
["bitfinex-derivatives","BTCF0:USTF0",1758693416571,0.110144,112660.0,112650.0,0.73746075]
["bitfinex-derivatives","BTCF0:USTF0",1758693416868,0.123094,112660.0,112650.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1758693417274,0.123094,112660.0,112650.0,0.4877013]
["bitfinex-derivatives","BTCF0:USTF0",1758693417670,0.110144,112660.0,112650.0,0.73746005]
["bitfinex-derivatives","BTCF0:USTF0",1758693418679,0.110144,112660.0,112650.0,0.4877013]
["bitfinex-derivatives","BTCF0:USTF0",1758693418877,0.110144,112660.0,112650.0,0.73746005]
["bitfinex-derivatives","BTCF0:USTF0",1758693419666,0.110144,112660.0,112650.0,0.73546005]
["bitfinex-derivatives","BTCF0:USTF0",1758693419867,0.110144,112660.0,112650.0,0.73746005]
["bitfinex-derivatives","BTCF0:USTF0",1758693420110,0.123094,112660.0,112650.0,0.73746005]
["bitfinex-derivatives","BTCF0:USTF0",1758693420277,0.123094,112660.0,112650.0,0.73646005]
["bitfinex-derivatives","BTCF0:USTF0",1758693420576,0.123094,112660.0,112650.0,0.73746055]
["bitfinex-derivatives","BTCF0:USTF0",1758693422681,0.123094,112660.0,112650.0,0.73646055]
["bitfinex-derivatives","BTCF0:USTF0",1758693422973,0.123094,112660.0,112650.0,0.73746055]
["bitfinex-derivatives","BTCF0:USTF0",1758693423174,0.123094,112660.0,112650.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758693423772,0.123094,112660.0,112650.0,0.38505]
["bitfinex-derivatives","BTCF0:USTF0",1758693423974,0.123094,112660.0,112650.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1758693424480,0.127094,112660.0,112650.0,0.63380875]
["bitfinex-derivatives","BTCF0:USTF0",1758693425575,0.127094,112660.0,112650.0,0.63280875]
["bitfinex-derivatives","BTCF0:USTF0",1758693425774,0.128094,112660.0,112650.0,0.63280875]
["bitfinex-derivatives","BTCF0:USTF0",1758693426384,0.0054,112660.0,112650.0,1.13446035]
["bitfinex-derivatives","BTCF0:USTF0",1758693426571,0.005,112660.0,112650.0,1.13446035]
["bitfinex-derivatives","BTCF0:USTF0",1758693426771,0.0054,112660.0,112650.0,1.13446035]
["bitfinex-derivatives","BTCF0:USTF0",1758693427175,0.0044,112660.0,112650.0,1.13546035]
["bitfinex-derivatives","BTCF0:USTF0",1758693427374,0.0004,112660.0,112650.0,1.13546035]
["bitfinex-derivatives","BTCF0:USTF0",1758693427671,0.0004,112660.0,112650.0,1.22622693]
["bitfinex-derivatives","BTCF0:USTF0",1758693428076,0.0001,112670.0,112660.0,0.1238934]
["bitfinex-derivatives","BTCF0:USTF0",1758693428384,0.1106321,112680.0,112670.0,0.1238855]
["bitfinex-derivatives","BTCF0:USTF0",1758693428581,0.1105321,112680.0,112670.0,0.73444425]
["bitfinex-derivatives","BTCF0:USTF0",1758693429882,0.1125321,112680.0,112670.0,0.73444425]
["bitfinex-derivatives","BTCF0:USTF0",1758693430283,0.1225321,112680.0,112670.0,0.73444425]
["bitfinex-derivatives","BTCF0:USTF0",1758693430684,0.1354821,112680.0,112670.0,0.73444425]
["bitfinex-derivatives","BTCF0:USTF0",1758693431285,0.5354821,112680.0,112670.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758693435389,1.3443621,112680.0,112670.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758693438291,1.3443621,112680.0,112670.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758693439886,1.3443621,112680.0,112670.0,0.63280875]
["bitfinex-derivatives","BTCF0:USTF0",1758693440086,0.9443621,112680.0,112670.0,0.64583875]
["bitfinex-derivatives","BTCF0:USTF0",1758693440890,0.9314121,112680.0,112670.0,0.64583875]
["bitfinex-derivatives","BTCF0:USTF0",1758693443386,0.1015221,112680.0,112670.0,0.75520602]
["bitfinex-derivatives","BTCF0:USTF0",1758693443690,0.0128,112680.0,112670.0,1.96396602]
["bitfinex-derivatives","BTCF0:USTF0",1758693443988,0.012,112680.0,112670.0,1.96396602]
["bitfinex-derivatives","BTCF0:USTF0",1758693444188,0.0124,112680.0,112670.0,1.71420727]
["bitfinex-derivatives","BTCF0:USTF0",1758693444389,0.0124,112680.0,112670.0,1.96396602]
["bitfinex-derivatives","BTCF0:USTF0",1758693444792,0.0104,112680.0,112670.0,1.96496602]
["bitfinex-derivatives","BTCF0:USTF0",1758693445892,0.0004,112680.0,112670.0,1.96696602]
["bitfinex-derivatives","BTCF0:USTF0",1758693446085,0.0888148,112690.0,112680.0,0.1233581]
["bitfinex-derivatives","BTCF0:USTF0",1758693446393,0.4903775,112700.0,112690.0,0.1233502]
["bitfinex-derivatives","BTCF0:USTF0",1758693446594,0.4902775,112700.0,112690.0,0.73390895]
["bitfinex-derivatives","BTCF0:USTF0",1758693447591,0.5041975,112700.0,112690.0,0.73390895]
["bitfinex-derivatives","BTCF0:USTF0",1758693447992,0.5041975,112700.0,112690.0,0.4841502]
["bitfinex-derivatives","BTCF0:USTF0",1758693448192,0.513001,112700.0,112690.0,0.4841502]
["bitfinex-derivatives","BTCF0:USTF0",1758693448589,0.515001,112700.0,112690.0,0.4841502]
["bitfinex-derivatives","BTCF0:USTF0",1758693449288,0.525001,112700.0,112690.0,0.4841502]
["bitfinex-derivatives","BTCF0:USTF0",1758693453000,0.525001,112700.0,112690.0,0.73390895]
["bitfinex-derivatives","BTCF0:USTF0",1758693454902,0.525001,112700.0,112690.0,0.64519875]
["bitfinex-derivatives","BTCF0:USTF0",1758693456504,0.525001,112700.0,112690.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758693456905,0.518001,112700.0,112690.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1758693459004,0.518001,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758693464605,0.518001,112700.0,112690.0,0.27136875]
["bitfinex-derivatives","BTCF0:USTF0",1758693465610,0.518001,112700.0,112690.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758693468619,0.79866284,112700.0,112690.0,0.30227184]
["bitfinex-derivatives","BTCF0:USTF0",1758693473119,0.518001,112700.0,112690.0,0.30227184]
["bitfinex-derivatives","BTCF0:USTF0",1758693473318,0.79866284,112700.0,112690.0,0.30227184]
["bitfinex-derivatives","BTCF0:USTF0",1758693473519,0.1236905,112690.0,112680.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758693473729,0.40435234,112690.0,112680.0,0.66247184]
["bitfinex-derivatives","BTCF0:USTF0",1758693475622,0.1109405,112690.0,112680.0,0.76387994]
["bitfinex-derivatives","BTCF0:USTF0",1758693476316,0.1109405,112690.0,112680.0,0.76687994]
["bitfinex-derivatives","BTCF0:USTF0",1758693477929,0.1109405,112690.0,112680.0,0.76387994]
["bitfinex-derivatives","BTCF0:USTF0",1758693478129,0.1109405,112690.0,112680.0,0.76687994]
["bitfinex-derivatives","BTCF0:USTF0",1758693479630,0.1119405,112690.0,112680.0,0.76587994]
["bitfinex-derivatives","BTCF0:USTF0",1758693480130,0.1119405,112690.0,112680.0,0.76387994]
["bitfinex-derivatives","BTCF0:USTF0",1758693480434,0.1159405,112690.0,112680.0,0.76387994]
["bitfinex-derivatives","BTCF0:USTF0",1758693482131,0.1159405,112690.0,112680.0,0.4832181]
["bitfinex-derivatives","BTCF0:USTF0",1758693482330,0.1159405,112690.0,112680.0,0.76387994]
["bitfinex-derivatives","BTCF0:USTF0",1758693483434,0.1159405,112690.0,112680.0,1.04454178]
["bitfinex-derivatives","BTCF0:USTF0",1758693484328,0.0937105,112690.0,112680.0,1.44454178]
["bitfinex-derivatives","BTCF0:USTF0",1758693484528,0.0941105,112690.0,112680.0,1.44454178]
["bitfinex-derivatives","BTCF0:USTF0",1758693486231,0.0941105,112690.0,112680.0,2.25278178]
["bitfinex-derivatives","BTCF0:USTF0",1758693487235,0.0931105,112690.0,112680.0,2.25278178]
["bitfinex-derivatives","BTCF0:USTF0",1758693487436,0.0931105,112690.0,112680.0,2.25378178]
["bitfinex-derivatives","BTCF0:USTF0",1758693487937,0.0891105,112690.0,112680.0,2.25578178]
["bitfinex-derivatives","BTCF0:USTF0",1758693488637,0.0891105,112690.0,112680.0,2.41350115]
["bitfinex-derivatives","BTCF0:USTF0",1758693490830,0.0891105,112690.0,112680.0,2.25578178]
["bitfinex-derivatives","BTCF0:USTF0",1758693493842,0.0891105,112690.0,112680.0,2.16706368]
["bitfinex-derivatives","BTCF0:USTF0",1758693494043,0.0891105,112690.0,112680.0,2.25578178]
["bitfinex-derivatives","BTCF0:USTF0",1758693496443,0.0891105,112690.0,112680.0,2.16706368]
["bitfinex-derivatives","BTCF0:USTF0",1758693496741,0.0891105,112690.0,112680.0,2.25578178]
["bitfinex-derivatives","BTCF0:USTF0",1758693497839,0.0891105,112690.0,112680.0,2.16706368]
["bitfinex-derivatives","BTCF0:USTF0",1758693499345,0.1025405,112690.0,112680.0,1.60574]
["bitfinex-derivatives","BTCF0:USTF0",1758693499546,0.1025405,112690.0,112680.0,2.16706368]
["bitfinex-derivatives","BTCF0:USTF0",1758693499745,0.1035405,112690.0,112680.0,2.16606368]
["bitfinex-derivatives","BTCF0:USTF0",1758693499934,0.1035405,112690.0,112680.0,2.16406368]
["bitfinex-derivatives","BTCF0:USTF0",1758693500138,0.1075405,112690.0,112680.0,2.16406368]
["bitfinex-derivatives","BTCF0:USTF0",1758693501141,0.1075405,112690.0,112680.0,1.88340184]
["bitfinex-derivatives","BTCF0:USTF0",1758693501943,0.1075405,112690.0,112680.0,2.16406368]
["bitfinex-derivatives","BTCF0:USTF0",1758693502144,0.1075405,112690.0,112680.0,2.32178305]
["bitfinex-derivatives","BTCF0:USTF0",1758693503651,0.1075405,112690.0,112680.0,2.04088121]
["bitfinex-derivatives","BTCF0:USTF0",1758693504451,0.1075405,112690.0,112680.0,1.88316184]
["bitfinex-derivatives","BTCF0:USTF0",1758693508657,0.0875405,112690.0,112680.0,1.88316184]
["bitfinex-derivatives","BTCF0:USTF0",1758693509953,0.0875405,112690.0,112680.0,1.88304184]
["bitfinex-derivatives","BTCF0:USTF0",1758693512354,0.0875405,112690.0,112680.0,1.07516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693514659,0.0741105,112690.0,112680.0,1.07516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693514855,0.0741105,112690.0,112680.0,1.35582368]
["bitfinex-derivatives","BTCF0:USTF0",1758693515955,0.0741105,112690.0,112680.0,1.07516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693517553,0.0875405,112690.0,112680.0,1.07516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693519457,0.0875405,112690.0,112680.0,0.67516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693519458,0.1099105,112690.0,112680.0,0.67516184]
["bitfinex-derivatives","BTCF0:USTF0",1758693520165,0.1099105,112690.0,112680.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758693520166,1.59833234,112690.0,112680.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758693520555,1.19833234,112690.0,112680.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758693521461,0.1245182,112680.0,112670.0,0.68461331]
["bitfinex-derivatives","BTCF0:USTF0",1758693521665,0.40518004,112680.0,112670.0,0.68461331]
["bitfinex-derivatives","BTCF0:USTF0",1758693523165,0.40518004,112680.0,112670.0,0.68561331]
["bitfinex-derivatives","BTCF0:USTF0",1758693523364,0.1245182,112680.0,112670.0,0.68561331]
["bitfinex-derivatives","BTCF0:USTF0",1758693523663,0.40518004,112680.0,112670.0,0.68761331]
["bitfinex-derivatives","BTCF0:USTF0",1758693523857,0.1245182,112680.0,112670.0,0.68761331]
["bitfinex-derivatives","BTCF0:USTF0",1758693524062,0.1110882,112680.0,112670.0,0.70094331]
["bitfinex-derivatives","BTCF0:USTF0",1758693524564,0.1120882,112680.0,112670.0,0.69994331]
["bitfinex-derivatives","BTCF0:USTF0",1758693524761,0.1160882,112680.0,112670.0,0.69794331]
["bitfinex-derivatives","BTCF0:USTF0",1758693526461,0.1295182,112680.0,112670.0,0.69794331]
["bitfinex-derivatives","BTCF0:USTF0",1758693528866,0.1295182,112680.0,112670.0,0.40395147]
["bitfinex-derivatives","BTCF0:USTF0",1758693529166,0.1295182,112680.0,112670.0,0.68461331]
["bitfinex-derivatives","BTCF0:USTF0",1758693530661,0.1295182,112680.0,112670.0,0.65349677]
["bitfinex-derivatives","BTCF0:USTF0",1758693531371,0.1295182,112680.0,112670.0,0.66613677]
["bitfinex-derivatives","BTCF0:USTF0",1758693531868,0.1160882,112680.0,112670.0,0.66613677]
["bitfinex-derivatives","BTCF0:USTF0",1758693533267,0.1160882,112680.0,112670.0,0.75486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693533669,0.0937182,112680.0,112670.0,0.75486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693533869,0.0937182,112680.0,112670.0,1.15486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693534278,0.0937182,112680.0,112670.0,1.31258214]
["bitfinex-derivatives","BTCF0:USTF0",1758693534474,0.0941182,112680.0,112670.0,1.31258214]
["bitfinex-derivatives","BTCF0:USTF0",1758693535977,0.0941182,112680.0,112670.0,1.15486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693536676,0.1162782,112680.0,112670.0,0.66613677]
["bitfinex-derivatives","BTCF0:USTF0",1758693537378,0.1162782,112680.0,112670.0,0.41659147]
["bitfinex-derivatives","BTCF0:USTF0",1758693537573,0.1291482,112680.0,112670.0,1.22419147]
["bitfinex-derivatives","BTCF0:USTF0",1758693537775,0.1291482,112680.0,112670.0,1.47373677]
["bitfinex-derivatives","BTCF0:USTF0",1758693538970,0.1162782,112680.0,112670.0,1.47373677]
["bitfinex-derivatives","BTCF0:USTF0",1758693539477,0.1162782,112680.0,112670.0,0.66613677]
["bitfinex-derivatives","BTCF0:USTF0",1758693540971,0.1162782,112680.0,112670.0,0.75486297]
["bitfinex-derivatives","BTCF0:USTF0",1758693542676,0.1162782,112680.0,112670.0,1.56242297]
["bitfinex-derivatives","BTCF0:USTF0",1758693543473,0.1162782,112680.0,112670.0,1.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758693546882,0.0941182,112680.0,112670.0,1.56238297]
["bitfinex-derivatives","BTCF0:USTF0",1758693551495,0.1291482,112680.0,112670.0,1.31275747]
["bitfinex-derivatives","BTCF0:USTF0",1758693551795,0.1291482,112680.0,112670.0,1.56230277]
["bitfinex-derivatives","BTCF0:USTF0",1758693553999,0.1291482,112680.0,112670.0,0.75486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693554299,0.1291482,112680.0,112670.0,0.50531747]
["bitfinex-derivatives","BTCF0:USTF0",1758693554494,0.1291482,112680.0,112670.0,0.75486277]
["bitfinex-derivatives","BTCF0:USTF0",1758693554694,0.1291482,112680.0,112670.0,0.66613677]
["bitfinex-derivatives","BTCF0:USTF0",1758693555190,0.1291482,112680.0,112670.0,0.41659147]
["bitfinex-derivatives","BTCF0:USTF0",1758693555392,0.1291482,112680.0,112670.0,0.40395147]
["bitfinex-derivatives","BTCF0:USTF0",1758693556488,0.7786935,112680.0,112670.0,0.04315147]
["bitfinex-derivatives","BTCF0:USTF0",1758693556888,0.7786935,112680.0,112670.0,0.20087084]
["bitfinex-derivatives","BTCF0:USTF0",1758693557499,0.5291482,112680.0,112670.0,0.20087084]
["bitfinex-derivatives","BTCF0:USTF0",1758693557700,0.5291482,112680.0,112670.0,0.04315147]
["bitfinex-derivatives","BTCF0:USTF0",1758693557900,0.5291482,112680.0,112670.0,0.40395147]
["bitfinex-derivatives","BTCF0:USTF0",1758693558401,0.5291482,112680.0,112670.0,0.56167084]
["bitfinex-derivatives","BTCF0:USTF0",1758693559200,0.5291482,112680.0,112670.0,0.40395147]
["bitfinex-derivatives","BTCF0:USTF0",1758693560705,0.5291482,112680.0,112670.0,0.04315147]
["bitfinex-derivatives","BTCF0:USTF0",1758693563901,0.5291482,112680.0,112670.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758693565302,0.7786935,112680.0,112670.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758693571414,0.7786935,112680.0,112670.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1758693572421,0.1255061,112670.0,112660.0,0.56083321]
["bitfinex-derivatives","BTCF0:USTF0",1758693574422,0.1255061,112670.0,112660.0,0.81037851]
["bitfinex-derivatives","BTCF0:USTF0",1758693574622,0.1255061,112670.0,112660.0,0.81137851]
["bitfinex-derivatives","BTCF0:USTF0",1758693576024,0.1255061,112670.0,112660.0,0.65365914]
["bitfinex-derivatives","BTCF0:USTF0",1758693576224,0.1255061,112670.0,112660.0,0.40411384]
["bitfinex-derivatives","BTCF0:USTF0",1758693576621,0.1255061,112670.0,112660.0,0.65365914]
["bitfinex-derivatives","BTCF0:USTF0",1758693576925,0.19492714,112670.0,112660.0,0.65365914]
["bitfinex-derivatives","BTCF0:USTF0",1758693577313,0.19492714,112670.0,112660.0,0.74239314]
["bitfinex-derivatives","BTCF0:USTF0",1758693577518,0.19492714,112670.0,112660.0,0.49284784]
["bitfinex-derivatives","BTCF0:USTF0",1758693577821,0.19492714,112670.0,112660.0,0.74239314]
["bitfinex-derivatives","BTCF0:USTF0",1758693578026,0.19492714,112670.0,112660.0,0.75592314]
["bitfinex-derivatives","BTCF0:USTF0",1758693578421,0.19492714,112670.0,112660.0,0.50537784]
["bitfinex-derivatives","BTCF0:USTF0",1758693578622,0.19592714,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693579126,0.20192714,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693581621,0.16514714,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693582225,0.18799714,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693582426,0.1185761,112670.0,112660.0,0.50537784]
["bitfinex-derivatives","BTCF0:USTF0",1758693582631,0.1185761,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693584926,0.1325061,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693586228,0.02985,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693586935,0.03025,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693588834,0.1189759,112670.0,112660.0,0.75492314]
["bitfinex-derivatives","BTCF0:USTF0",1758693590529,0.1189759,112670.0,112660.0,0.7343893]
["bitfinex-derivatives","BTCF0:USTF0",1758693592537,0.1189759,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693593136,0.03025,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693593638,0.02985,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693593935,0.03025,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693596135,0.0074,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693596337,0.0074,112670.0,112660.0,1.16559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693596537,0.007,112670.0,112660.0,1.16559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693596737,0.0074,112670.0,112660.0,1.16559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693597031,0.007,112670.0,112660.0,1.16559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693597234,0.0074,112670.0,112660.0,1.16559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693601747,0.0074,112670.0,112660.0,1.32331754]
["bitfinex-derivatives","BTCF0:USTF0",1758693602437,0.0074,112670.0,112660.0,1.69283041]
["bitfinex-derivatives","BTCF0:USTF0",1758693602638,0.007,112670.0,112660.0,1.69283041]
["bitfinex-derivatives","BTCF0:USTF0",1758693602845,0.0074,112670.0,112660.0,1.69283041]
["bitfinex-derivatives","BTCF0:USTF0",1758693603039,0.007,112670.0,112660.0,1.69283041]
["bitfinex-derivatives","BTCF0:USTF0",1758693603248,0.0074,112670.0,112660.0,1.53511104]
["bitfinex-derivatives","BTCF0:USTF0",1758693604035,0.0074,112670.0,112660.0,1.25435687]
["bitfinex-derivatives","BTCF0:USTF0",1758693604437,0.0074,112670.0,112660.0,2.06115687]
["bitfinex-derivatives","BTCF0:USTF0",1758693605732,0.0074,112670.0,112660.0,2.21887624]
["bitfinex-derivatives","BTCF0:USTF0",1758693606543,0.0074,112670.0,112660.0,1.01207624]
["bitfinex-derivatives","BTCF0:USTF0",1758693606744,0.0074,112670.0,112660.0,1.81883624]
["bitfinex-derivatives","BTCF0:USTF0",1758693607746,0.0074,112670.0,112660.0,1.01207624]
["bitfinex-derivatives","BTCF0:USTF0",1758693607938,0.0074,112670.0,112660.0,1.81879624]
["bitfinex-derivatives","BTCF0:USTF0",1758693608538,0.0074,112670.0,112660.0,1.53804207]
["bitfinex-derivatives","BTCF0:USTF0",1758693608737,0.0074,112670.0,112660.0,1.01207624]
["bitfinex-derivatives","BTCF0:USTF0",1758693608937,0.0074,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693609142,0.096126,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693609335,0.117466,112670.0,112660.0,0.76559817]
["bitfinex-derivatives","BTCF0:USTF0",1758693609536,0.117466,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693609742,0.116466,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693610142,0.095126,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693610847,0.0064,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693611052,0.0064,112670.0,112660.0,1.291524]
["bitfinex-derivatives","BTCF0:USTF0",1758693611348,0.0064,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693611547,0.0004,112670.0,112660.0,1.57227817]
["bitfinex-derivatives","BTCF0:USTF0",1758693612839,0.1101635,112680.0,112670.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1758693613049,0.1108635,112680.0,112670.0,0.76447017]
["bitfinex-derivatives","BTCF0:USTF0",1758693613643,0.0895235,112680.0,112670.0,0.76447017]
["bitfinex-derivatives","BTCF0:USTF0",1758693614048,0.0895181,112680.0,112670.0,0.76447017]
["bitfinex-derivatives","BTCF0:USTF0",1758693614254,0.0008,112680.0,112670.0,1.04522434]
["bitfinex-derivatives","BTCF0:USTF0",1758693614557,0.0888147,112690.0,112680.0,0.1227581]
["bitfinex-derivatives","BTCF0:USTF0",1758693614749,0.0895147,112690.0,112680.0,0.95634834]
["bitfinex-derivatives","BTCF0:USTF0",1758693615054,0.1113247,112690.0,112680.0,0.95634834]
["bitfinex-derivatives","BTCF0:USTF0",1758693616057,0.1243247,112690.0,112680.0,0.95634834]
["bitfinex-derivatives","BTCF0:USTF0",1758693616754,0.1243247,112690.0,112680.0,1.76294834]
["bitfinex-derivatives","BTCF0:USTF0",1758693619356,0.1243247,112690.0,112680.0,1.48219417]
["bitfinex-derivatives","BTCF0:USTF0",1758693621356,0.40507887,112690.0,112680.0,1.48211417]
["bitfinex-derivatives","BTCF0:USTF0",1758693624050,0.40507887,112690.0,112680.0,1.5030824]
["bitfinex-derivatives","BTCF0:USTF0",1758693624245,0.40507887,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693625058,0.1243247,112690.0,112680.0,0.97731657]
["bitfinex-derivatives","BTCF0:USTF0",1758693625359,0.1243247,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693627853,0.1243247,112690.0,112680.0,0.7852804]
["bitfinex-derivatives","BTCF0:USTF0",1758693630461,0.1025147,112690.0,112680.0,0.7852804]
["bitfinex-derivatives","BTCF0:USTF0",1758693631055,0.1239947,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693633061,0.1368547,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693633262,0.1239947,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693634054,0.1368547,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693636652,0.1239947,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693637556,0.1368547,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693637757,0.1368547,112690.0,112680.0,0.41580823]
["bitfinex-derivatives","BTCF0:USTF0",1758693637957,0.1239947,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693639667,0.41760887,112690.0,112680.0,0.6965624]
["bitfinex-derivatives","BTCF0:USTF0",1758693639865,0.41760887,112690.0,112680.0,0.40309823]
["bitfinex-derivatives","BTCF0:USTF0",1758693640056,0.81760887,112690.0,112680.0,0.40309823]
["bitfinex-derivatives","BTCF0:USTF0",1758693640463,0.41760887,112690.0,112680.0,0.40309823]
["bitfinex-derivatives","BTCF0:USTF0",1758693640663,1.22392887,112690.0,112680.0,0.6838524]
["bitfinex-derivatives","BTCF0:USTF0",1758693642669,1.62392887,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693646968,1.3431347,112690.0,112680.0,0.67550417]
["bitfinex-derivatives","BTCF0:USTF0",1758693647167,1.61102887,112690.0,112680.0,0.67550417]
["bitfinex-derivatives","BTCF0:USTF0",1758693648163,1.61102887,112690.0,112680.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1758693648370,1.62477887,112690.0,112680.0,0.67550417]
["bitfinex-derivatives","BTCF0:USTF0",1758693648570,1.3440247,112690.0,112680.0,0.67550417]
["bitfinex-derivatives","BTCF0:USTF0",1758693648771,1.62477887,112690.0,112680.0,0.67550417]
["bitfinex-derivatives","BTCF0:USTF0",1758693649371,1.62477887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693649762,1.62477887,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693650274,1.62477887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693651073,1.62477887,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693651271,1.62477887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693652167,0.81849887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693652672,1.62473887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693653167,1.62473887,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693653371,1.62473887,112690.0,112680.0,0.66288417]
["bitfinex-derivatives","BTCF0:USTF0",1758693654569,1.59352839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693657672,1.3439847,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693657972,1.59352839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693658374,1.3439847,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693658576,1.59348839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693658775,1.3439447,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693659774,1.59348839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693660781,0.78728839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693660984,1.59348839,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693661778,1.3439447,112690.0,112680.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758693661978,0.5239901,112690.0,112680.0,0.73393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693662180,0.9087101,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693662581,0.9079101,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693662974,0.9083101,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693663382,0.8196,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693664581,0.013,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693664788,0.0134,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693667488,0.013,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693667888,0.0134,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693668493,0.0134,112690.0,112680.0,1.29165106]
["bitfinex-derivatives","BTCF0:USTF0",1758693672401,0.0134,112690.0,112680.0,1.13393169]
["bitfinex-derivatives","BTCF0:USTF0",1758693674802,0.0134,112690.0,112680.0,1.29165106]
["bitfinex-derivatives","BTCF0:USTF0",1758693675295,0.0134,112690.0,112680.0,1.36225822]
["bitfinex-derivatives","BTCF0:USTF0",1758693680306,0.0134,112690.0,112680.0,1.61180191]
["bitfinex-derivatives","BTCF0:USTF0",1758693680604,0.0134,112690.0,112680.0,1.36225822]
["bitfinex-derivatives","BTCF0:USTF0",1758693680801,0.0134,112690.0,112680.0,1.70054486]
["bitfinex-derivatives","BTCF0:USTF0",1758693681001,0.013,112690.0,112680.0,1.70054486]
["bitfinex-derivatives","BTCF0:USTF0",1758693681505,0.0134,112690.0,112680.0,1.70054486]
["bitfinex-derivatives","BTCF0:USTF0",1758693683808,0.0084,112690.0,112680.0,1.70054486]
["bitfinex-derivatives","BTCF0:USTF0",1758693684307,0.0074,112690.0,112680.0,1.70054486]
["bitfinex-derivatives","BTCF0:USTF0",1758693687210,0.0074,112690.0,112680.0,1.83364545]
["bitfinex-derivatives","BTCF0:USTF0",1758693687610,0.0074,112690.0,112680.0,1.67592608]
["bitfinex-derivatives","BTCF0:USTF0",1758693687798,0.0009,112700.0,112690.0,0.0987704]
["bitfinex-derivatives","BTCF0:USTF0",1758693688004,0.0001,112710.0,112700.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1758693688204,0.09857977,112720.0,112710.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758693688404,0.09767977,112720.0,112710.0,0.64506369]
["bitfinex-derivatives","BTCF0:USTF0",1758693688709,0.09807977,112720.0,112710.0,0.64506369]
["bitfinex-derivatives","BTCF0:USTF0",1758693688905,0.09807977,112720.0,112710.0,0.73375809]
["bitfinex-derivatives","BTCF0:USTF0",1758693689111,0.09767427,112720.0,112710.0,0.73375809]
["bitfinex-derivatives","BTCF0:USTF0",1758693689313,0.09807427,112720.0,112710.0,0.73375809]
["bitfinex-derivatives","BTCF0:USTF0",1758693689507,0.09767427,112720.0,112710.0,0.73375809]
["bitfinex-derivatives","BTCF0:USTF0",1758693689704,0.09807427,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693690609,0.09807427,112720.0,112710.0,1.53971829]
["bitfinex-derivatives","BTCF0:USTF0",1758693690807,0.10307427,112720.0,112710.0,1.53971829]
["bitfinex-derivatives","BTCF0:USTF0",1758693691318,0.10407427,112720.0,112710.0,1.20148]
["bitfinex-derivatives","BTCF0:USTF0",1758693691614,0.10407427,112720.0,112710.0,1.2901746]
["bitfinex-derivatives","BTCF0:USTF0",1758693691815,0.10407427,112720.0,112710.0,1.53971829]
["bitfinex-derivatives","BTCF0:USTF0",1758693692016,0.09807427,112720.0,112710.0,1.53971829]
["bitfinex-derivatives","BTCF0:USTF0",1758693692915,0.09807427,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693694209,0.00044,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693694414,0.0891265,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693694610,0.0887265,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693695210,0.0891265,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693697114,0.1108265,112720.0,112710.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758693697308,0.1108265,112720.0,112710.0,0.64506369]
["bitfinex-derivatives","BTCF0:USTF0",1758693697512,0.11966364,112720.0,112710.0,0.64506369]
["bitfinex-derivatives","BTCF0:USTF0",1758693698417,0.11966364,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693698619,0.11966364,112720.0,112710.0,0.4842146]
["bitfinex-derivatives","BTCF0:USTF0",1758693698917,0.11966364,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693701219,0.09796364,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693701415,0.00927714,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693701610,0.09796394,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693702425,0.0891268,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693704726,0.09789221,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693708226,0.11959221,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693709025,0.09789221,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693709623,0.11912221,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693710824,0.11912221,112720.0,112710.0,1.53951829]
["bitfinex-derivatives","BTCF0:USTF0",1758693711423,0.00920541,112720.0,112710.0,1.53951829]
["bitfinex-derivatives","BTCF0:USTF0",1758693711623,0.09789221,112720.0,112710.0,1.53951829]
["bitfinex-derivatives","BTCF0:USTF0",1758693711824,0.09789221,112720.0,112710.0,0.73375829]
["bitfinex-derivatives","BTCF0:USTF0",1758693712026,0.00044,112720.0,112710.0,1.53951829]
["bitfinex-derivatives","BTCF0:USTF0",1758693715130,0.0891265,112720.0,112710.0,1.53951829]
["bitfinex-derivatives","BTCF0:USTF0",1758693716520,0.0891265,112720.0,112710.0,1.85094326]
["bitfinex-derivatives","BTCF0:USTF0",1758693719030,0.0891265,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693720634,0.0891265,112720.0,112710.0,1.35899937]
["bitfinex-derivatives","BTCF0:USTF0",1758693720832,0.0891265,112720.0,112710.0,1.91996803]
["bitfinex-derivatives","BTCF0:USTF0",1758693721134,0.0891265,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693721334,0.0891265,112720.0,112710.0,1.76224866]
["bitfinex-derivatives","BTCF0:USTF0",1758693722135,0.0891265,112720.0,112710.0,1.85094326]
["bitfinex-derivatives","BTCF0:USTF0",1758693725241,0.0891265,112720.0,112710.0,1.2899746]
["bitfinex-derivatives","BTCF0:USTF0",1758693725445,0.0891265,112720.0,112710.0,1.85094326]
["bitfinex-derivatives","BTCF0:USTF0",1758693743051,0.0891265,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693743846,0.0891265,112720.0,112710.0,1.44769397]
["bitfinex-derivatives","BTCF0:USTF0",1758693744049,0.0891265,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693745444,0.00044,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693747252,0.00044,112720.0,112710.0,1.85094326]
["bitfinex-derivatives","BTCF0:USTF0",1758693749553,0.00044,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693757259,0.089127,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693759065,0.089127,112720.0,112710.0,1.44769397]
["bitfinex-derivatives","BTCF0:USTF0",1758693759258,0.089127,112720.0,112710.0,2.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1758693763560,0.089127,112720.0,112710.0,0.55323937]
["bitfinex-derivatives","BTCF0:USTF0",1758693763761,0.80527133,112720.0,112710.0,0.53969937]
["bitfinex-derivatives","BTCF0:USTF0",1758693763962,0.80527133,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758693764163,0.80527133,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758693764465,0.80527133,112720.0,112710.0,0.30166433]
["bitfinex-derivatives","BTCF0:USTF0",1758693765365,0.80527133,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758693767672,0.80527133,112720.0,112710.0,0.30166433]
["bitfinex-derivatives","BTCF0:USTF0",1758693769169,0.80527133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693770375,0.524787,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693770580,0.916817,112720.0,112710.0,1.04432356]
["bitfinex-derivatives","BTCF0:USTF0",1758693770780,0.916817,112720.0,112710.0,0.76383923]
["bitfinex-derivatives","BTCF0:USTF0",1758693770982,0.916817,112720.0,112710.0,0.67514433]
["bitfinex-derivatives","BTCF0:USTF0",1758693771174,1.21078133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693771371,1.21118133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693771779,1.21118133,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693772284,1.21118133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693774887,0.930697,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693775075,1.21118133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693775686,1.21118133,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693776387,1.21118133,112720.0,112710.0,0.76383923]
["bitfinex-derivatives","BTCF0:USTF0",1758693776585,1.21118133,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693776786,1.21118133,112720.0,112710.0,0.66246433]
["bitfinex-derivatives","BTCF0:USTF0",1758693777582,0.930697,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693777788,1.21118133,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693778088,1.29333133,112720.0,112710.0,0.75115923]
["bitfinex-derivatives","BTCF0:USTF0",1758693778583,1.012847,112720.0,112710.0,0.72004674]
["bitfinex-derivatives","BTCF0:USTF0",1758693779887,1.012847,112720.0,112710.0,0.4706749]
["bitfinex-derivatives","BTCF0:USTF0",1758693781189,1.012847,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758693781491,1.012847,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758693781693,1.26221884,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758693781889,1.66221884,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758693782190,0.1253749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693783291,0.1303749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693784290,0.1303749,112710.0,112700.0,0.4721127]
["bitfinex-derivatives","BTCF0:USTF0",1758693784486,0.1303749,112710.0,112700.0,0.72148454]
["bitfinex-derivatives","BTCF0:USTF0",1758693784795,0.1313749,112710.0,112700.0,0.72148454]
["bitfinex-derivatives","BTCF0:USTF0",1758693786197,0.1313749,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693786695,0.1174949,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693787097,0.0288,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693787395,0.1174949,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693788392,0.006,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693788695,0.0064,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693788897,0.0292,112710.0,112700.0,0.73416454]
["bitfinex-derivatives","BTCF0:USTF0",1758693790300,0.1317749,112710.0,112700.0,1.53972454]
["bitfinex-derivatives","BTCF0:USTF0",1758693793301,0.1317749,112710.0,112700.0,0.4721127]
["bitfinex-derivatives","BTCF0:USTF0",1758693793501,0.1317749,112710.0,112700.0,0.72148454]
["bitfinex-derivatives","BTCF0:USTF0",1758693796403,0.1317749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693797397,0.1317749,112710.0,112700.0,0.63278184]
["bitfinex-derivatives","BTCF0:USTF0",1758693797805,0.1317749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693798505,0.78114674,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693798698,0.5317749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693798904,0.78114674,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693800297,0.5317749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693800504,0.78114674,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693800705,0.5317749,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693803210,1.24864,112710.0,112700.0,0.4721124]
["bitfinex-derivatives","BTCF0:USTF0",1758693804206,1.3373345,112710.0,112700.0,0.4721124]
["bitfinex-derivatives","BTCF0:USTF0",1758693811913,1.3373345,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693812503,1.58670634,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693813809,0.78114634,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693814014,1.3234545,112710.0,112700.0,0.4855222]
["bitfinex-derivatives","BTCF0:USTF0",1758693814215,1.3373345,112710.0,112700.0,0.4721122]
["bitfinex-derivatives","BTCF0:USTF0",1758693814518,1.3373345,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693816415,1.4194845,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693819418,1.0194845,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693820318,1.26885634,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693822221,1.0194845,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693822422,1.26885634,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693823923,1.0194845,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693824325,1.0194845,112710.0,112700.0,0.63278184]
["bitfinex-derivatives","BTCF0:USTF0",1758693824714,0.2139245,112710.0,112700.0,0.72148434]
["bitfinex-derivatives","BTCF0:USTF0",1758693824921,0.9189645,112710.0,112700.0,1.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1758693825116,0.9185645,112710.0,112700.0,1.13489434]
["bitfinex-derivatives","BTCF0:USTF0",1758693825327,0.9189645,112710.0,112700.0,1.04619184]
["bitfinex-derivatives","BTCF0:USTF0",1758693825839,0.9189645,112710.0,112700.0,1.13489414]
["bitfinex-derivatives","BTCF0:USTF0",1758693827335,0.9328445,112710.0,112700.0,1.13489414]
["bitfinex-derivatives","BTCF0:USTF0",1758693827638,0.9189645,112710.0,112700.0,1.13489414]
["bitfinex-derivatives","BTCF0:USTF0",1758693828534,0.9189645,112710.0,112700.0,1.04619184]
["bitfinex-derivatives","BTCF0:USTF0",1758693828733,0.9316945,112710.0,112700.0,1.04619184]
["bitfinex-derivatives","BTCF0:USTF0",1758693829138,1.18106634,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693829635,0.9316945,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693830033,0.9316945,112710.0,112700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758693830229,0.9189645,112710.0,112700.0,0.64573184]
["bitfinex-derivatives","BTCF0:USTF0",1758693830941,0.9189645,112710.0,112700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758693834337,0.9316945,112710.0,112700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758693834638,1.0182945,112710.0,112700.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758693834842,1.0182945,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693840438,1.0182945,112710.0,112700.0,0.4721123]
["bitfinex-derivatives","BTCF0:USTF0",1758693840744,1.29889904,112710.0,112700.0,0.75271684]
["bitfinex-derivatives","BTCF0:USTF0",1758693841739,1.29889904,112710.0,112700.0,0.66401454]
["bitfinex-derivatives","BTCF0:USTF0",1758693841945,1.29889904,112710.0,112700.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1758693842138,1.57950358,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693843644,0.1245923,112700.0,112690.0,0.40391447]
["bitfinex-derivatives","BTCF0:USTF0",1758693843943,0.40519684,112700.0,112690.0,0.40391447]
["bitfinex-derivatives","BTCF0:USTF0",1758693844145,0.40519684,112700.0,112690.0,0.04311447]
["bitfinex-derivatives","BTCF0:USTF0",1758693844341,0.40519684,112700.0,112690.0,0.20083384]
["bitfinex-derivatives","BTCF0:USTF0",1758693844947,0.40619684,112700.0,112690.0,0.20083384]
["bitfinex-derivatives","BTCF0:USTF0",1758693845449,0.40619684,112700.0,112690.0,0.04311447]
["bitfinex-derivatives","BTCF0:USTF0",1758693846246,0.40719684,112700.0,112690.0,0.04311447]
["bitfinex-derivatives","BTCF0:USTF0",1758693846448,0.40719684,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693847646,0.47718835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693847845,0.47718835,112700.0,112690.0,0.04311447]
["bitfinex-derivatives","BTCF0:USTF0",1758693849946,0.47718835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693850845,0.47718835,112700.0,112690.0,0.04311447]
["bitfinex-derivatives","BTCF0:USTF0",1758693851045,0.47718835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693856549,0.87718835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693856747,1.23798835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693857344,1.32014835,112700.0,112690.0,0.02103447]
["bitfinex-derivatives","BTCF0:USTF0",1758693858838,0.1241301,112690.0,112680.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1758693859051,1.21033464,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693859452,1.21033464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693860150,1.21033464,112690.0,112680.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1758693862153,1.21133464,112690.0,112680.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1758693863849,1.21133464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693864054,1.21633464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693867367,0.9357301,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693867655,1.21633464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693871555,0.41073464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693871756,1.21641464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693872754,0.9358101,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693872960,1.21641464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693885167,1.21641464,112690.0,112680.0,0.472808]
["bitfinex-derivatives","BTCF0:USTF0",1758693886571,1.21641464,112690.0,112680.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758693895278,1.21641464,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693896379,1.29858464,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693900379,1.29858464,112690.0,112680.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758693900686,1.26755661,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693900984,1.26755661,112690.0,112680.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758693901689,1.26755661,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758693902187,0.122958,112680.0,112670.0,0.65105471]
["bitfinex-derivatives","BTCF0:USTF0",1758693902389,0.37253451,112680.0,112670.0,0.65105471]
["bitfinex-derivatives","BTCF0:USTF0",1758693902575,0.37253451,112680.0,112670.0,0.49333534]
["bitfinex-derivatives","BTCF0:USTF0",1758693903684,0.03524,112680.0,112670.0,0.49333534]
["bitfinex-derivatives","BTCF0:USTF0",1758693903980,0.02341,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693904185,0.65789,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693904486,0.65749,112680.0,112670.0,1.06411471]
["bitfinex-derivatives","BTCF0:USTF0",1758693904686,0.65749,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693905284,0.65789,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693905986,0.02381,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693906180,0.80804,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693906986,0.80764,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693907187,0.80804,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693907588,0.80764,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693907787,0.80804,112680.0,112670.0,1.31369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693908290,0.80804,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693913690,0.81673919,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693913988,0.80804,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693916090,0.81673831,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693919094,0.80804,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693919599,0.81700756,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693921394,0.80804,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693922194,0.81682953,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693926101,0.80804,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693927795,0.0024,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693928001,0.002,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693928500,0.002,112680.0,112670.0,1.16474633]
["bitfinex-derivatives","BTCF0:USTF0",1758693928800,0.0024,112680.0,112670.0,1.16474633]
["bitfinex-derivatives","BTCF0:USTF0",1758693931601,0.0024,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693934801,0.0024,112680.0,112670.0,1.16500495]
["bitfinex-derivatives","BTCF0:USTF0",1758693935501,0.0024,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693936501,0.0024,112680.0,112670.0,0.90639534]
["bitfinex-derivatives","BTCF0:USTF0",1758693936703,0.0024,112680.0,112670.0,1.15597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693939398,0.0024,112680.0,112670.0,0.75597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693940802,0.08458,112680.0,112670.0,0.75597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693942602,0.08458,112680.0,112670.0,0.91369122]
["bitfinex-derivatives","BTCF0:USTF0",1758693946509,0.08458,112680.0,112670.0,0.75597185]
["bitfinex-derivatives","BTCF0:USTF0",1758693947604,0.08458,112680.0,112670.0,0.91452919]
["bitfinex-derivatives","BTCF0:USTF0",1758693948509,0.08458,112680.0,112670.0,0.91452953]
["bitfinex-derivatives","BTCF0:USTF0",1758693949104,0.08418,112680.0,112670.0,0.91452953]
["bitfinex-derivatives","BTCF0:USTF0",1758693949615,0.08458,112680.0,112670.0,0.91452953]
["bitfinex-derivatives","BTCF0:USTF0",1758693950911,0.08458,112680.0,112670.0,1.40328036]
["bitfinex-derivatives","BTCF0:USTF0",1758693951111,0.08418,112680.0,112670.0,1.40328036]
["bitfinex-derivatives","BTCF0:USTF0",1758693951712,0.08458,112680.0,112670.0,1.40328036]
["bitfinex-derivatives","BTCF0:USTF0",1758693952217,0.08458,112680.0,112670.0,2.20872036]
["bitfinex-derivatives","BTCF0:USTF0",1758693952712,0.08358,112680.0,112670.0,2.21372036]
["bitfinex-derivatives","BTCF0:USTF0",1758693952913,0.08258,112680.0,112670.0,2.21372036]
["bitfinex-derivatives","BTCF0:USTF0",1758693957417,0.08258,112680.0,112670.0,2.05516268]
["bitfinex-derivatives","BTCF0:USTF0",1758693957819,0.08258,112680.0,112670.0,2.21375957]
["bitfinex-derivatives","BTCF0:USTF0",1758693960620,0.08258,112680.0,112670.0,2.52544526]
["bitfinex-derivatives","BTCF0:USTF0",1758693961017,0.08258,112680.0,112670.0,2.36684837]
["bitfinex-derivatives","BTCF0:USTF0",1758693961823,0.08258,112680.0,112670.0,2.57246334]
["bitfinex-derivatives","BTCF0:USTF0",1758693965026,0.04718,112680.0,112670.0,2.7048741]
["bitfinex-derivatives","BTCF0:USTF0",1758693965423,0.04758,112680.0,112670.0,2.7048741]
["bitfinex-derivatives","BTCF0:USTF0",1758693966732,0.04758,112680.0,112670.0,2.49925913]
["bitfinex-derivatives","BTCF0:USTF0",1758693967233,0.04758,112680.0,112670.0,2.70524928]
["bitfinex-derivatives","BTCF0:USTF0",1758693970835,0.04758,112680.0,112670.0,2.49925913]
["bitfinex-derivatives","BTCF0:USTF0",1758693972235,0.04758,112680.0,112670.0,2.70511985]
["bitfinex-derivatives","BTCF0:USTF0",1758693973433,0.04758,112680.0,112670.0,2.49925913]
["bitfinex-derivatives","BTCF0:USTF0",1758693974829,0.0004,112680.0,112670.0,2.49925913]
["bitfinex-derivatives","BTCF0:USTF0",1758693981446,0.0004,112680.0,112670.0,2.49965932]
["bitfinex-derivatives","BTCF0:USTF0",1758693982640,0.0004,112680.0,112670.0,2.65798906]
["bitfinex-derivatives","BTCF0:USTF0",1758693982842,0.0004,112680.0,112670.0,2.25798906]
["bitfinex-derivatives","BTCF0:USTF0",1758693983041,0.0001,112690.0,112680.0,0.0887181]
["bitfinex-derivatives","BTCF0:USTF0",1758693983344,0.08307,112700.0,112690.0,0.13077075]
["bitfinex-derivatives","BTCF0:USTF0",1758693983546,0.0001,112710.0,112700.0,0.1098923]
["bitfinex-derivatives","BTCF0:USTF0",1758693983839,0.41452512,112720.0,112710.0,0.1098845]
["bitfinex-derivatives","BTCF0:USTF0",1758693984039,0.41442512,112720.0,112710.0,0.7513156]
["bitfinex-derivatives","BTCF0:USTF0",1758693985246,0.42042512,112720.0,112710.0,0.7513156]
["bitfinex-derivatives","BTCF0:USTF0",1758693986447,0.42042512,112720.0,112710.0,0.6626211]
["bitfinex-derivatives","BTCF0:USTF0",1758693987446,0.42042512,112720.0,112710.0,0.7513156]
["bitfinex-derivatives","BTCF0:USTF0",1758693997454,0.02928,112720.0,112710.0,0.77225127]
["bitfinex-derivatives","BTCF0:USTF0",1758693997653,0.00684,112720.0,112710.0,1.31010017]
["bitfinex-derivatives","BTCF0:USTF0",1758693997954,0.00684,112720.0,112710.0,1.66889211]
["bitfinex-derivatives","BTCF0:USTF0",1758693998155,0.00604,112720.0,112710.0,2.06889211]
["bitfinex-derivatives","BTCF0:USTF0",1758693998451,0.00644,112720.0,112710.0,2.87921144]
["bitfinex-derivatives","BTCF0:USTF0",1758693998658,0.00604,112720.0,112710.0,2.7208817]
["bitfinex-derivatives","BTCF0:USTF0",1758693998859,0.00644,112720.0,112710.0,2.85366522]
["bitfinex-derivatives","BTCF0:USTF0",1758693999264,0.00644,112720.0,112710.0,2.29240302]
["bitfinex-derivatives","BTCF0:USTF0",1758693999454,0.00644,112720.0,112710.0,2.45366522]
["bitfinex-derivatives","BTCF0:USTF0",1758693999961,0.00644,112720.0,112710.0,2.46255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694000350,0.00644,112720.0,112710.0,2.86255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694000553,0.00604,112720.0,112710.0,2.46255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694001060,0.00644,112720.0,112710.0,2.86255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694001261,0.00604,112720.0,112710.0,2.86255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694001761,0.00644,112720.0,112710.0,2.46255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694002262,0.00244,112720.0,112710.0,2.46255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694002758,0.00144,112720.0,112710.0,2.46255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694002959,0.00244,112720.0,112710.0,2.86255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694003261,0.00204,112720.0,112710.0,2.86255617]
["bitfinex-derivatives","BTCF0:USTF0",1758694003473,0.00244,112720.0,112710.0,3.11563108]
["bitfinex-derivatives","BTCF0:USTF0",1758694004166,0.00244,112720.0,112710.0,2.95753986]
["bitfinex-derivatives","BTCF0:USTF0",1758694009072,0.0001,112730.0,112720.0,0.1098666]
["bitfinex-derivatives","BTCF0:USTF0",1758694009274,0.08304,112740.0,112730.0,0.1152587]
["bitfinex-derivatives","BTCF0:USTF0",1758694009469,0.08294,112740.0,112730.0,1.58773558]
["bitfinex-derivatives","BTCF0:USTF0",1758694010463,0.08294,112740.0,112730.0,1.86836668]
["bitfinex-derivatives","BTCF0:USTF0",1758694010669,0.08214,112740.0,112730.0,1.86836668]
["bitfinex-derivatives","BTCF0:USTF0",1758694010869,0.08754,112740.0,112730.0,1.86836668]
["bitfinex-derivatives","BTCF0:USTF0",1758694011471,0.08754,112740.0,112730.0,2.00205448]
["bitfinex-derivatives","BTCF0:USTF0",1758694012371,0.08754,112740.0,112730.0,2.09075807]
["bitfinex-derivatives","BTCF0:USTF0",1758694012572,0.08714,112740.0,112730.0,2.09075807]
["bitfinex-derivatives","BTCF0:USTF0",1758694012761,0.08754,112740.0,112730.0,2.09075807]
["bitfinex-derivatives","BTCF0:USTF0",1758694013165,0.08754,112740.0,112730.0,2.16229157]
["bitfinex-derivatives","BTCF0:USTF0",1758694013361,0.08754,112740.0,112730.0,2.56229157]
["bitfinex-derivatives","BTCF0:USTF0",1758694013572,0.08614,112740.0,112730.0,2.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1758694013874,0.08654,112740.0,112730.0,2.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1758694014068,0.08554,112740.0,112730.0,2.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1758694014666,0.08254,112740.0,112730.0,2.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1758694017669,0.08214,112740.0,112730.0,2.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1758694017875,0.08254,112740.0,112730.0,2.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1758694018075,0.08214,112740.0,112730.0,2.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1758694018270,0.08254,112740.0,112730.0,2.65900961]
["bitfinex-derivatives","BTCF0:USTF0",1758694021485,0.08254,112740.0,112730.0,2.16345157]
["bitfinex-derivatives","BTCF0:USTF0",1758694021674,0.08254,112740.0,112730.0,1.07262047]
["bitfinex-derivatives","BTCF0:USTF0",1758694021874,0.08254,112740.0,112730.0,1.88294047]
["bitfinex-derivatives","BTCF0:USTF0",1758694022183,0.08254,112740.0,112730.0,1.60230937]
["bitfinex-derivatives","BTCF0:USTF0",1758694022376,0.08254,112740.0,112730.0,2.16357157]
["bitfinex-derivatives","BTCF0:USTF0",1758694022675,0.08254,112740.0,112730.0,1.85151177]
["bitfinex-derivatives","BTCF0:USTF0",1758694024278,0.0004,112740.0,112730.0,1.85151177]
["bitfinex-derivatives","BTCF0:USTF0",1758694027879,0.0004,112740.0,112730.0,1.03579177]
["bitfinex-derivatives","BTCF0:USTF0",1758694027880,0.41318,112740.0,112730.0,1.03579177]
["bitfinex-derivatives","BTCF0:USTF0",1758694028185,0.43477,112740.0,112730.0,1.75680818]
["bitfinex-derivatives","BTCF0:USTF0",1758694031183,0.5234408,112740.0,112730.0,1.75680818]
["bitfinex-derivatives","BTCF0:USTF0",1758694032284,0.43477,112740.0,112730.0,1.75680818]
["bitfinex-derivatives","BTCF0:USTF0",1758694033686,0.41318,112740.0,112730.0,1.75680818]
["bitfinex-derivatives","BTCF0:USTF0",1758694033982,0.09501,112750.0,112740.0,0.0886709]
["bitfinex-derivatives","BTCF0:USTF0",1758694034175,0.11692,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694034379,0.11772,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694036878,0.51772,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694037079,0.52092,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694037287,0.52132,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694038681,0.43919,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694038881,0.43919,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694039482,0.43919,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694039680,0.43919,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694041278,0.52131,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694042689,0.52131,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694042991,0.52131,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694043581,0.52131,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694043788,0.52131,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694044994,0.52131,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694045182,0.52131,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694047194,0.52131,112750.0,112740.0,0.4706509]
["bitfinex-derivatives","BTCF0:USTF0",1758694049191,0.52131,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694049192,0.4993,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694049583,0.52258,112750.0,112740.0,0.7198533]
["bitfinex-derivatives","BTCF0:USTF0",1758694054097,0.08481173,112750.0,112740.0,1.34175522]
["bitfinex-derivatives","BTCF0:USTF0",1758694054393,0.08481173,112750.0,112740.0,1.44209812]
["bitfinex-derivatives","BTCF0:USTF0",1758694054599,0.08441173,112750.0,112740.0,1.44209812]
["bitfinex-derivatives","BTCF0:USTF0",1758694054799,0.08481173,112750.0,112740.0,1.44209812]
["bitfinex-derivatives","BTCF0:USTF0",1758694055500,0.08441173,112750.0,112740.0,1.44209812]
["bitfinex-derivatives","BTCF0:USTF0",1758694055699,0.08481173,112750.0,112740.0,1.44209812]
["bitfinex-derivatives","BTCF0:USTF0",1758694055899,0.08252,112750.0,112740.0,1.60133607]
["bitfinex-derivatives","BTCF0:USTF0",1758694058906,0.08212,112750.0,112740.0,1.60133607]
["bitfinex-derivatives","BTCF0:USTF0",1758694059209,0.08252,112750.0,112740.0,1.60133607]
["bitfinex-derivatives","BTCF0:USTF0",1758694059407,0.08252,112750.0,112740.0,1.20133607]
["bitfinex-derivatives","BTCF0:USTF0",1758694062302,0.08252,112750.0,112740.0,1.04309812]
["bitfinex-derivatives","BTCF0:USTF0",1758694062612,0.08252,112750.0,112740.0,1.24895884]
["bitfinex-derivatives","BTCF0:USTF0",1758694064106,0.08212,112750.0,112740.0,1.24895884]
["bitfinex-derivatives","BTCF0:USTF0",1758694064306,0.08252,112750.0,112740.0,1.24895884]
["bitfinex-derivatives","BTCF0:USTF0",1758694065512,0.08252,112750.0,112740.0,0.99975644]
["bitfinex-derivatives","BTCF0:USTF0",1758694065711,0.08252,112750.0,112740.0,1.95721594]
["bitfinex-derivatives","BTCF0:USTF0",1758694066309,0.08252,112750.0,112740.0,1.75135522]
["bitfinex-derivatives","BTCF0:USTF0",1758694066512,0.08252,112750.0,112740.0,1.50215282]
["bitfinex-derivatives","BTCF0:USTF0",1758694066711,0.11877,112750.0,112740.0,0.69355282]
["bitfinex-derivatives","BTCF0:USTF0",1758694066916,0.7679724,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694067119,0.6074331,112750.0,112740.0,1.19206]
["bitfinex-derivatives","BTCF0:USTF0",1758694067408,0.6074331,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694067816,0.6074331,112750.0,112740.0,0.5410449]
["bitfinex-derivatives","BTCF0:USTF0",1758694068712,0.6074331,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694072021,0.51877,112750.0,112740.0,0.4716509]
["bitfinex-derivatives","BTCF0:USTF0",1758694072620,0.6074331,112750.0,112740.0,0.4716509]
["bitfinex-derivatives","BTCF0:USTF0",1758694073021,0.6070331,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694073425,0.6074331,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694075818,0.6074331,112750.0,112740.0,0.4716509]
["bitfinex-derivatives","BTCF0:USTF0",1758694076326,0.5253131,112750.0,112740.0,0.4716509]
["bitfinex-derivatives","BTCF0:USTF0",1758694077227,0.5253131,112750.0,112740.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694078026,0.43665,112750.0,112740.0,0.4716509]
["bitfinex-derivatives","BTCF0:USTF0",1758694078222,0.43665,112750.0,112740.0,0.7208533]
["bitfinex-derivatives","BTCF0:USTF0",1758694078425,0.03665,112750.0,112740.0,0.7208533]
["bitfinex-derivatives","BTCF0:USTF0",1758694078623,0.11877,112750.0,112740.0,0.7208533]
["bitfinex-derivatives","BTCF0:USTF0",1758694079523,0.6074331,112750.0,112740.0,0.6321824]
["bitfinex-derivatives","BTCF0:USTF0",1758694080524,0.51877,112750.0,112740.0,0.7208533]
["bitfinex-derivatives","BTCF0:USTF0",1758694081029,0.6074331,112750.0,112740.0,0.6321824]
["bitfinex-derivatives","BTCF0:USTF0",1758694084533,0.6074331,112750.0,112740.0,0.66335473]
["bitfinex-derivatives","BTCF0:USTF0",1758694085233,0.6074331,112750.0,112740.0,0.75202563]
["bitfinex-derivatives","BTCF0:USTF0",1758694085428,0.51877,112750.0,112740.0,0.75202563]
["bitfinex-derivatives","BTCF0:USTF0",1758694085629,0.51877,112750.0,112740.0,1.57031917]
["bitfinex-derivatives","BTCF0:USTF0",1758694085630,0.08252,112750.0,112740.0,1.57031917]
["bitfinex-derivatives","BTCF0:USTF0",1758694085829,0.08252,112750.0,112740.0,1.20951917]
["bitfinex-derivatives","BTCF0:USTF0",1758694086032,0.08212,112750.0,112740.0,1.29821489]
["bitfinex-derivatives","BTCF0:USTF0",1758694086334,0.08252,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694087533,0.08212,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694087723,0.08252,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694088531,0.08252,112750.0,112740.0,2.27320847]
["bitfinex-derivatives","BTCF0:USTF0",1758694092533,0.08252,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694093936,0.08252,112750.0,112740.0,2.32100429]
["bitfinex-derivatives","BTCF0:USTF0",1758694101142,0.08252,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694103544,0.08252,112750.0,112740.0,2.32100429]
["bitfinex-derivatives","BTCF0:USTF0",1758694104848,0.08252,112750.0,112740.0,2.11514357]
["bitfinex-derivatives","BTCF0:USTF0",1758694106546,0.08252,112750.0,112740.0,2.92814357]
["bitfinex-derivatives","BTCF0:USTF0",1758694114754,0.08252,112750.0,112740.0,3.08618331]
["bitfinex-derivatives","BTCF0:USTF0",1758694115549,0.08252,112750.0,112740.0,3.13400429]
["bitfinex-derivatives","BTCF0:USTF0",1758694119243,0.08252,112750.0,112740.0,2.92814357]
["bitfinex-derivatives","BTCF0:USTF0",1758694119445,0.08252,112750.0,112740.0,2.52814357]
["bitfinex-derivatives","BTCF0:USTF0",1758694120355,0.0004,112750.0,112740.0,2.52814357]
["bitfinex-derivatives","BTCF0:USTF0",1758694120656,0.0004,112750.0,112740.0,2.78330042]
["bitfinex-derivatives","BTCF0:USTF0",1758694128665,0.0004,112750.0,112740.0,2.52814357]
["bitfinex-derivatives","BTCF0:USTF0",1758694130365,0.0004,112750.0,112740.0,2.68666062]
["bitfinex-derivatives","BTCF0:USTF0",1758694131365,0.0004,112750.0,112740.0,2.70718036]
["bitfinex-derivatives","BTCF0:USTF0",1758694134367,0.0004,112750.0,112740.0,2.1464309]
["bitfinex-derivatives","BTCF0:USTF0",1758694134566,0.0004,112750.0,112740.0,2.70718036]
["bitfinex-derivatives","BTCF0:USTF0",1758694136665,0.0004,112750.0,112740.0,2.70478036]
["bitfinex-derivatives","BTCF0:USTF0",1758694138368,0.0004,112750.0,112740.0,2.54626331]
["bitfinex-derivatives","BTCF0:USTF0",1758694140167,0.0004,112750.0,112740.0,1.73566331]
["bitfinex-derivatives","BTCF0:USTF0",1758694140365,0.41355,112750.0,112740.0,2.44545463]
["bitfinex-derivatives","BTCF0:USTF0",1758694141466,0.4004,112750.0,112740.0,2.60404005]
["bitfinex-derivatives","BTCF0:USTF0",1758694142172,0.4004,112750.0,112740.0,2.44545463]
["bitfinex-derivatives","BTCF0:USTF0",1758694142673,0.0004,112750.0,112740.0,2.69628179]
["bitfinex-derivatives","BTCF0:USTF0",1758694143374,0.0004,112750.0,112740.0,2.53772491]
["bitfinex-derivatives","BTCF0:USTF0",1758694144576,0.0004,112750.0,112740.0,2.22607473]
["bitfinex-derivatives","BTCF0:USTF0",1758694147072,0.0004,112750.0,112740.0,1.41555473]
["bitfinex-derivatives","BTCF0:USTF0",1758694147277,0.01355,112750.0,112740.0,2.13476445]
["bitfinex-derivatives","BTCF0:USTF0",1758694148278,0.01355,112750.0,112740.0,1.32328445]
["bitfinex-derivatives","BTCF0:USTF0",1758694148579,0.01355,112750.0,112740.0,2.13508445]
["bitfinex-derivatives","BTCF0:USTF0",1758694152683,0.0004,112750.0,112740.0,2.13508445]
["bitfinex-derivatives","BTCF0:USTF0",1758694159383,0.0004,112750.0,112740.0,2.22763978]
["bitfinex-derivatives","BTCF0:USTF0",1758694159585,0.02176,112760.0,112750.0,0.45047378]
["bitfinex-derivatives","BTCF0:USTF0",1758694159773,0.03566,112760.0,112750.0,1.06037306]
["bitfinex-derivatives","BTCF0:USTF0",1758694160178,0.03566,112760.0,112750.0,0.8999695]
["bitfinex-derivatives","BTCF0:USTF0",1758694160378,0.43566,112760.0,112750.0,1.96030878]
["bitfinex-derivatives","BTCF0:USTF0",1758694160579,0.43566,112760.0,112750.0,1.87161306]
["bitfinex-derivatives","BTCF0:USTF0",1758694161384,0.43766,112760.0,112750.0,1.87161306]
["bitfinex-derivatives","BTCF0:USTF0",1758694162085,0.43766,112760.0,112750.0,1.06037306]
["bitfinex-derivatives","BTCF0:USTF0",1758694162285,0.43766,112760.0,112750.0,1.87221306]
["bitfinex-derivatives","BTCF0:USTF0",1758694165994,0.002,112760.0,112750.0,1.88005306]
["bitfinex-derivatives","BTCF0:USTF0",1758694166299,0.002,112760.0,112750.0,2.24085306]
["bitfinex-derivatives","BTCF0:USTF0",1758694166699,0.002,112760.0,112750.0,2.32954092]
["bitfinex-derivatives","BTCF0:USTF0",1758694167001,0.002,112760.0,112750.0,2.71214978]
["bitfinex-derivatives","BTCF0:USTF0",1758694167203,0.002,112760.0,112750.0,2.80749216]
["bitfinex-derivatives","BTCF0:USTF0",1758694167497,0.01325,112790.0,112770.0,0.1152273]
["bitfinex-derivatives","BTCF0:USTF0",1758694167702,0.03481,112790.0,112780.0,1.89459878]
["bitfinex-derivatives","BTCF0:USTF0",1758694168101,0.01315,112790.0,112780.0,2.11568869]
["bitfinex-derivatives","BTCF0:USTF0",1758694168302,0.0004,112790.0,112780.0,2.11568869]
["bitfinex-derivatives","BTCF0:USTF0",1758694168996,0.0357,112800.0,112790.0,0.1098116]
["bitfinex-derivatives","BTCF0:USTF0",1758694169203,0.0365,112800.0,112790.0,0.74063296]
["bitfinex-derivatives","BTCF0:USTF0",1758694181907,0.0365,112800.0,112790.0,1.55351296]
["bitfinex-derivatives","BTCF0:USTF0",1758694182106,0.0357,112800.0,112790.0,1.55351296]
["bitfinex-derivatives","BTCF0:USTF0",1758694182307,0.0361,112800.0,112790.0,1.55351296]
["bitfinex-derivatives","BTCF0:USTF0",1758694184414,0.01444,112800.0,112790.0,1.64216937]
["bitfinex-derivatives","BTCF0:USTF0",1758694184612,4e-05,112800.0,112790.0,1.65000937]
["bitfinex-derivatives","BTCF0:USTF0",1758694184911,0.00044,112800.0,112790.0,1.65000937]
["bitfinex-derivatives","BTCF0:USTF0",1758694190402,0.01417,112800.0,112790.0,1.64216937]
["bitfinex-derivatives","BTCF0:USTF0",1758694190607,0.03748,112800.0,112790.0,1.64132937]
["bitfinex-derivatives","BTCF0:USTF0",1758694191813,0.00044,112800.0,112790.0,1.64916937]
["bitfinex-derivatives","BTCF0:USTF0",1758694192808,0.00044,112800.0,112790.0,1.64132937]
["bitfinex-derivatives","BTCF0:USTF0",1758694193814,0.1261035,112800.0,112790.0,1.55239296]
["bitfinex-derivatives","BTCF0:USTF0",1758694197518,0.1261035,112800.0,112790.0,1.30329368]
["bitfinex-derivatives","BTCF0:USTF0",1758694197713,0.1261035,112800.0,112790.0,1.55239296]
["bitfinex-derivatives","BTCF0:USTF0",1758694198922,0.00044,112800.0,112790.0,1.55239296]
["bitfinex-derivatives","BTCF0:USTF0",1758694200021,0.00044,112800.0,112790.0,1.56023296]
["bitfinex-derivatives","BTCF0:USTF0",1758694201620,0.1261035,112800.0,112790.0,1.55231296]
["bitfinex-derivatives","BTCF0:USTF0",1758694201815,0.1261035,112800.0,112790.0,1.55223296]
["bitfinex-derivatives","BTCF0:USTF0",1758694204617,0.1261035,112800.0,112790.0,0.74063296]
["bitfinex-derivatives","BTCF0:USTF0",1758694204824,0.1261035,112800.0,112790.0,1.55195296]
["bitfinex-derivatives","BTCF0:USTF0",1758694206626,0.1261035,112800.0,112790.0,1.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1758694210527,0.1261035,112800.0,112790.0,1.30285368]
["bitfinex-derivatives","BTCF0:USTF0",1758694210727,0.1261035,112800.0,112790.0,1.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1758694211824,0.1261035,112800.0,112790.0,1.58253819]
["bitfinex-derivatives","BTCF0:USTF0",1758694215335,0.1261035,112800.0,112790.0,1.49390659]
["bitfinex-derivatives","BTCF0:USTF0",1758694216732,0.1261035,112800.0,112790.0,0.68298659]
["bitfinex-derivatives","BTCF0:USTF0",1758694216937,0.1261035,112800.0,112790.0,1.49390659]
["bitfinex-derivatives","BTCF0:USTF0",1758694217432,0.1261035,112800.0,112790.0,1.58253799]
["bitfinex-derivatives","BTCF0:USTF0",1758694220534,0.1261035,112800.0,112790.0,1.49390659]
["bitfinex-derivatives","BTCF0:USTF0",1758694224940,0.1261035,112800.0,112790.0,1.65245677]
["bitfinex-derivatives","BTCF0:USTF0",1758694225130,0.1261035,112800.0,112790.0,1.37237226]
["bitfinex-derivatives","BTCF0:USTF0",1758694225330,0.1261035,112800.0,112790.0,0.84153677]
["bitfinex-derivatives","BTCF0:USTF0",1758694225527,0.1261035,112800.0,112790.0,1.37153226]
["bitfinex-derivatives","BTCF0:USTF0",1758694225730,0.1261035,112800.0,112790.0,1.65161677]
["bitfinex-derivatives","BTCF0:USTF0",1758694226333,0.1261035,112800.0,112790.0,1.74024837]
["bitfinex-derivatives","BTCF0:USTF0",1758694227245,0.1261035,112800.0,112790.0,1.58169819]
["bitfinex-derivatives","BTCF0:USTF0",1758694230545,0.1261035,112800.0,112790.0,1.58149819]
["bitfinex-derivatives","BTCF0:USTF0",1758694237144,0.1261035,112800.0,112790.0,1.73991682]
["bitfinex-derivatives","BTCF0:USTF0",1758694243448,0.1261035,112800.0,112790.0,1.58149819]
["bitfinex-derivatives","BTCF0:USTF0",1758694244350,0.1261035,112800.0,112790.0,1.49286659]
["bitfinex-derivatives","BTCF0:USTF0",1758694245251,0.1261035,112800.0,112790.0,1.58149819]
["bitfinex-derivatives","BTCF0:USTF0",1758694246354,0.1261035,112800.0,112790.0,1.58037819]
["bitfinex-derivatives","BTCF0:USTF0",1758694251066,0.2081935,112800.0,112790.0,1.58037819]
["bitfinex-derivatives","BTCF0:USTF0",1758694251963,0.2081935,112800.0,112790.0,0.40290208]
["bitfinex-derivatives","BTCF0:USTF0",1758694252169,0.88827801,112800.0,112790.0,1.49122659]
["bitfinex-derivatives","BTCF0:USTF0",1758694253871,0.88827801,112800.0,112790.0,1.21114208]
["bitfinex-derivatives","BTCF0:USTF0",1758694254072,0.88827801,112800.0,112790.0,1.49122659]
["bitfinex-derivatives","BTCF0:USTF0",1758694257366,0.6081935,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694257877,0.11957,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694258174,0.11917,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694258372,0.11957,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694259363,0.11957,112800.0,112790.0,1.8599425]
["bitfinex-derivatives","BTCF0:USTF0",1758694259570,0.11917,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694259770,0.11957,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694267682,0.11957,112800.0,112790.0,1.73827662]
["bitfinex-derivatives","BTCF0:USTF0",1758694268482,0.11957,112800.0,112790.0,1.57985799]
["bitfinex-derivatives","BTCF0:USTF0",1758694268671,0.11957,112800.0,112790.0,1.54872792]
["bitfinex-derivatives","BTCF0:USTF0",1758694274285,0.08253,112800.0,112790.0,1.54872792]
["bitfinex-derivatives","BTCF0:USTF0",1758694274486,0.08213,112800.0,112790.0,1.54872792]
["bitfinex-derivatives","BTCF0:USTF0",1758694274689,0.08253,112800.0,112790.0,1.54872792]
["bitfinex-derivatives","BTCF0:USTF0",1758694276386,0.09554,112800.0,112790.0,1.54872792]
["bitfinex-derivatives","BTCF0:USTF0",1758694279092,0.11724,112800.0,112790.0,1.45981652]
["bitfinex-derivatives","BTCF0:USTF0",1758694279892,0.11724,112800.0,112790.0,1.54844812]
["bitfinex-derivatives","BTCF0:USTF0",1758694282591,0.11724,112800.0,112790.0,0.74048812]
["bitfinex-derivatives","BTCF0:USTF0",1758694282890,0.11724,112800.0,112790.0,1.54840812]
["bitfinex-derivatives","BTCF0:USTF0",1758694285493,0.11724,112800.0,112790.0,1.29945368]
["bitfinex-derivatives","BTCF0:USTF0",1758694285793,0.11724,112800.0,112790.0,1.54840812]
["bitfinex-derivatives","BTCF0:USTF0",1758694291590,0.11724,112800.0,112790.0,1.54820361]
["bitfinex-derivatives","BTCF0:USTF0",1758694295695,0.11724,112800.0,112790.0,1.7065817]
["bitfinex-derivatives","BTCF0:USTF0",1758694296490,0.11724,112800.0,112790.0,0.8986617]
["bitfinex-derivatives","BTCF0:USTF0",1758694296691,0.11724,112800.0,112790.0,1.7065417]
["bitfinex-derivatives","BTCF0:USTF0",1758694298193,0.11724,112800.0,112790.0,1.54816361]
["bitfinex-derivatives","BTCF0:USTF0",1758694299294,0.11724,112800.0,112790.0,1.29920917]
["bitfinex-derivatives","BTCF0:USTF0",1758694299490,0.11724,112800.0,112790.0,1.54816361]
["bitfinex-derivatives","BTCF0:USTF0",1758694300695,0.11724,112800.0,112790.0,1.90896361]
["bitfinex-derivatives","BTCF0:USTF0",1758694310800,0.08253,112800.0,112790.0,1.90896361]
["bitfinex-derivatives","BTCF0:USTF0",1758694313202,0.08253,112800.0,112790.0,1.91680361]
["bitfinex-derivatives","BTCF0:USTF0",1758694314211,0.08213,112800.0,112790.0,1.91680361]
["bitfinex-derivatives","BTCF0:USTF0",1758694314411,0.08253,112800.0,112790.0,1.91680361]
["bitfinex-derivatives","BTCF0:USTF0",1758694316006,0.08253,112800.0,112790.0,2.0751817]
["bitfinex-derivatives","BTCF0:USTF0",1758694316607,0.09574,112800.0,112790.0,2.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1758694319807,0.09574,112800.0,112790.0,1.90880361]
["bitfinex-derivatives","BTCF0:USTF0",1758694320305,0.08253,112800.0,112790.0,1.91664361]
["bitfinex-derivatives","BTCF0:USTF0",1758694321611,0.08253,112800.0,112790.0,2.0750217]
["bitfinex-derivatives","BTCF0:USTF0",1758694324212,0.09574,112800.0,112790.0,1.81822726]
["bitfinex-derivatives","BTCF0:USTF0",1758694324418,0.09574,112800.0,112790.0,2.0671817]
["bitfinex-derivatives","BTCF0:USTF0",1758694324718,0.09574,112800.0,112790.0,1.90880361]
["bitfinex-derivatives","BTCF0:USTF0",1758694327918,0.08253,112800.0,112790.0,1.91664361]
["bitfinex-derivatives","BTCF0:USTF0",1758694328414,0.08253,112800.0,112790.0,1.66768917]
["bitfinex-derivatives","BTCF0:USTF0",1758694328615,0.08253,112800.0,112790.0,2.22776473]
["bitfinex-derivatives","BTCF0:USTF0",1758694330413,0.08253,112800.0,112790.0,1.42004473]
["bitfinex-derivatives","BTCF0:USTF0",1758694330613,0.08253,112800.0,112790.0,2.22764473]
["bitfinex-derivatives","BTCF0:USTF0",1758694330912,0.09574,112800.0,112790.0,2.21980473]
["bitfinex-derivatives","BTCF0:USTF0",1758694331313,0.09574,112800.0,112790.0,1.93972695]
["bitfinex-derivatives","BTCF0:USTF0",1758694334621,0.09574,112800.0,112790.0,2.21976473]
["bitfinex-derivatives","BTCF0:USTF0",1758694335923,0.09574,112800.0,112790.0,1.93972695]
["bitfinex-derivatives","BTCF0:USTF0",1758694336120,0.09574,112800.0,112790.0,1.65968917]
["bitfinex-derivatives","BTCF0:USTF0",1758694336316,0.11799,112800.0,112790.0,0.85212917]
["bitfinex-derivatives","BTCF0:USTF0",1758694336527,0.11799,112800.0,112790.0,1.85105535]
["bitfinex-derivatives","BTCF0:USTF0",1758694336821,0.11799,112800.0,112790.0,1.93968665]
["bitfinex-derivatives","BTCF0:USTF0",1758694337324,0.11799,112800.0,112790.0,1.65964887]
["bitfinex-derivatives","BTCF0:USTF0",1758694337517,0.11799,112800.0,112790.0,1.93968665]
["bitfinex-derivatives","BTCF0:USTF0",1758694344038,0.11799,112800.0,112790.0,2.09806474]
["bitfinex-derivatives","BTCF0:USTF0",1758694344742,0.11799,112800.0,112790.0,1.93968665]
["bitfinex-derivatives","BTCF0:USTF0",1758694345629,0.11799,112800.0,112790.0,2.1456964]
["bitfinex-derivatives","BTCF0:USTF0",1758694349246,0.09574,112800.0,112790.0,1.93968665]
["bitfinex-derivatives","BTCF0:USTF0",1758694350842,0.09574,112800.0,112790.0,2.09813689]
["bitfinex-derivatives","BTCF0:USTF0",1758694351633,0.09574,112800.0,112790.0,2.09801689]
["bitfinex-derivatives","BTCF0:USTF0",1758694352547,0.08213,112800.0,112790.0,2.38589467]
["bitfinex-derivatives","BTCF0:USTF0",1758694352934,0.08253,112800.0,112790.0,2.38589467]
["bitfinex-derivatives","BTCF0:USTF0",1758694355735,0.08253,112800.0,112790.0,2.22744443]
["bitfinex-derivatives","BTCF0:USTF0",1758694356444,0.08253,112800.0,112790.0,2.21960443]
["bitfinex-derivatives","BTCF0:USTF0",1758694357135,0.09563,112800.0,112790.0,2.21960443]
["bitfinex-derivatives","BTCF0:USTF0",1758694358842,0.08253,112800.0,112790.0,2.21960443]
["bitfinex-derivatives","BTCF0:USTF0",1758694359236,0.09563,112800.0,112790.0,1.65952887]
["bitfinex-derivatives","BTCF0:USTF0",1758694359548,0.09563,112800.0,112790.0,2.21960443]
["bitfinex-derivatives","BTCF0:USTF0",1758694359844,0.09563,112800.0,112790.0,2.37805467]
["bitfinex-derivatives","BTCF0:USTF0",1758694360048,0.09563,112800.0,112790.0,2.09801689]
["bitfinex-derivatives","BTCF0:USTF0",1758694363739,0.09563,112800.0,112790.0,1.81797911]
["bitfinex-derivatives","BTCF0:USTF0",1758694363946,0.09563,112800.0,112790.0,2.09801689]
["bitfinex-derivatives","BTCF0:USTF0",1758694370047,0.09563,112800.0,112790.0,1.29061689]
["bitfinex-derivatives","BTCF0:USTF0",1758694370247,0.09563,112800.0,112790.0,2.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1758694373251,0.09563,112800.0,112790.0,1.93936665]
["bitfinex-derivatives","BTCF0:USTF0",1758694375550,0.11833,112800.0,112790.0,1.29062795]
["bitfinex-derivatives","BTCF0:USTF0",1758694375752,0.11833,112800.0,112790.0,2.09774795]
["bitfinex-derivatives","BTCF0:USTF0",1758694377058,0.11833,112800.0,112790.0,1.93928665]
["bitfinex-derivatives","BTCF0:USTF0",1758694380055,0.11833,112800.0,112790.0,1.13216685]
["bitfinex-derivatives","BTCF0:USTF0",1758694380358,0.11833,112800.0,112790.0,1.93924685]
["bitfinex-derivatives","BTCF0:USTF0",1758694384457,0.11833,112800.0,112790.0,1.93920685]
["bitfinex-derivatives","BTCF0:USTF0",1758694390666,0.11833,112800.0,112790.0,1.90812678]
["bitfinex-derivatives","BTCF0:USTF0",1758694403776,0.11833,112800.0,112790.0,2.06659082]
["bitfinex-derivatives","BTCF0:USTF0",1758694405371,0.11833,112800.0,112790.0,1.81763311]
["bitfinex-derivatives","BTCF0:USTF0",1758694405575,0.11833,112800.0,112790.0,2.06659082]
["bitfinex-derivatives","BTCF0:USTF0",1758694406082,0.11833,112800.0,112790.0,1.79691554]
["bitfinex-derivatives","BTCF0:USTF0",1758694406283,0.11833,112800.0,112790.0,1.90808975]
["bitfinex-derivatives","BTCF0:USTF0",1758694406489,0.11833,112800.0,112790.0,1.92708975]
["bitfinex-derivatives","BTCF0:USTF0",1758694407190,0.11833,112800.0,112790.0,1.93108975]
["bitfinex-derivatives","BTCF0:USTF0",1758694407787,0.11833,112800.0,112790.0,1.12404975]
["bitfinex-derivatives","BTCF0:USTF0",1758694408089,0.11833,112800.0,112790.0,1.93076975]
["bitfinex-derivatives","BTCF0:USTF0",1758694409496,0.11833,112800.0,112790.0,1.68181204]
["bitfinex-derivatives","BTCF0:USTF0",1758694409694,0.11833,112800.0,112790.0,1.93076975]
["bitfinex-derivatives","BTCF0:USTF0",1758694412490,0.11833,112800.0,112790.0,1.68181204]
["bitfinex-derivatives","BTCF0:USTF0",1758694412694,0.11833,112800.0,112790.0,1.93076975]
["bitfinex-derivatives","BTCF0:USTF0",1758694413597,0.11833,112800.0,112790.0,2.08923379]
["bitfinex-derivatives","BTCF0:USTF0",1758694414299,0.11833,112800.0,112790.0,1.93076975]
["bitfinex-derivatives","BTCF0:USTF0",1758694414885,0.11833,112800.0,112790.0,1.68181204]
["bitfinex-derivatives","BTCF0:USTF0",1758694415096,0.11833,112800.0,112790.0,2.08923379]
["bitfinex-derivatives","BTCF0:USTF0",1758694416592,0.11833,112800.0,112790.0,2.08915379]
["bitfinex-derivatives","BTCF0:USTF0",1758694417801,0.11833,112800.0,112790.0,1.84019608]
["bitfinex-derivatives","BTCF0:USTF0",1758694418400,0.11833,112800.0,112790.0,2.08915379]
["bitfinex-derivatives","BTCF0:USTF0",1758694418599,0.03624,112800.0,112790.0,2.08915379]
["bitfinex-derivatives","BTCF0:USTF0",1758694421100,0.03624,112800.0,112790.0,1.28251379]
["bitfinex-derivatives","BTCF0:USTF0",1758694421299,0.03624,112800.0,112790.0,2.08907379]
["bitfinex-derivatives","BTCF0:USTF0",1758694423902,0.03624,112800.0,112790.0,1.93060975]
["bitfinex-derivatives","BTCF0:USTF0",1758694424103,0.03624,112800.0,112790.0,2.08910683]
["bitfinex-derivatives","BTCF0:USTF0",1758694424497,0.03624,112800.0,112790.0,1.84014912]
["bitfinex-derivatives","BTCF0:USTF0",1758694424692,0.77382121,112800.0,112790.0,0.94495762]
["bitfinex-derivatives","BTCF0:USTF0",1758694424897,0.77382121,112800.0,112790.0,0.92377762]
["bitfinex-derivatives","BTCF0:USTF0",1758694425796,0.77382121,112800.0,112790.0,0.85391194]
["bitfinex-derivatives","BTCF0:USTF0",1758694426395,1.02277892,112800.0,112790.0,0.40448054]
["bitfinex-derivatives","BTCF0:USTF0",1758694426625,0.5248635,112800.0,112790.0,0.04368054]
["bitfinex-derivatives","BTCF0:USTF0",1758694426804,0.77382121,112800.0,112790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758694427101,1.13462121,112800.0,112790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758694428104,1.13462121,112800.0,112790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758694428305,1.20528796,112800.0,112790.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758694429101,0.1242814,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694429309,0.37323911,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694429711,0.77323911,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694430403,0.5242814,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694430605,0.77323911,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694430909,0.77323911,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694431303,0.77323911,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694433310,1.57983911,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694437302,1.3308814,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694437510,1.57983911,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694442913,1.57983911,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694443716,1.57983911,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694446119,1.57983911,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694447917,1.3308814,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694448118,1.57983911,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694450620,1.61110359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694451218,1.61110359,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694451418,1.61110359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694452423,1.3308814,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694452625,1.61110359,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694452923,1.61110359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694457220,1.61118359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694457526,1.61118359,112790.0,112780.0,0.75284149]
["bitfinex-derivatives","BTCF0:USTF0",1758694458624,1.61118359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694458826,1.3309614,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694459025,1.61118359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694459421,1.61118359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694460625,1.74128359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694461630,1.74128359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694462421,1.74128359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694465828,1.74128359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694467424,0.93460359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694467625,1.74124359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694470724,1.61114359,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694471324,1.3309214,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694471526,1.61114359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694471728,1.3309214,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694472121,1.61114359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694472428,1.61114359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694479443,1.21114359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694482846,1.21114359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694483044,0.9309214,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694483247,1.21114359,112790.0,112780.0,0.4726193]
["bitfinex-derivatives","BTCF0:USTF0",1758694484045,1.21114359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694487044,1.21114359,112790.0,112780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694487443,0.9309214,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694487741,1.21114359,112790.0,112780.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694490158,1.21114359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694493249,1.57194359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694493653,1.97194359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694497163,2.25216578,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694497950,1.97194359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694500956,1.16530359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694501258,1.97182359,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694506063,0.1233694,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694506265,0.40359159,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694508364,0.40359159,112780.0,112770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694510463,0.03473,112780.0,112770.0,1.43307158]
["bitfinex-derivatives","BTCF0:USTF0",1758694511267,0.03513,112780.0,112770.0,1.15284939]
["bitfinex-derivatives","BTCF0:USTF0",1758694511458,0.03473,112780.0,112770.0,1.15284939]
["bitfinex-derivatives","BTCF0:USTF0",1758694511665,0.03513,112780.0,112770.0,1.15284939]
["bitfinex-derivatives","BTCF0:USTF0",1758694512672,0.03513,112780.0,112770.0,1.12167792]
["bitfinex-derivatives","BTCF0:USTF0",1758694515572,0.03513,112780.0,112770.0,0.8726272]
["bitfinex-derivatives","BTCF0:USTF0",1758694515771,0.03513,112780.0,112770.0,1.12167792]
["bitfinex-derivatives","BTCF0:USTF0",1758694522370,0.1237691,112780.0,112770.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694522580,0.37281982,112780.0,112770.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694522877,0.1237691,112780.0,112770.0,0.4726269]
["bitfinex-derivatives","BTCF0:USTF0",1758694523078,0.03513,112780.0,112770.0,1.12167762]
["bitfinex-derivatives","BTCF0:USTF0",1758694523380,0.03513,112780.0,112770.0,1.92799762]
["bitfinex-derivatives","BTCF0:USTF0",1758694523670,0.03473,112780.0,112770.0,1.92799762]
["bitfinex-derivatives","BTCF0:USTF0",1758694523975,0.03513,112780.0,112770.0,1.92799762]
["bitfinex-derivatives","BTCF0:USTF0",1758694524270,0.1237689,112780.0,112770.0,1.92899762]
["bitfinex-derivatives","BTCF0:USTF0",1758694524478,0.03513,112780.0,112770.0,1.92899762]
["bitfinex-derivatives","BTCF0:USTF0",1758694525175,0.03513,112780.0,112770.0,1.93399762]
["bitfinex-derivatives","BTCF0:USTF0",1758694525772,0.1237689,112780.0,112770.0,1.2849468]
["bitfinex-derivatives","BTCF0:USTF0",1758694525979,0.1237689,112780.0,112770.0,1.1963]
["bitfinex-derivatives","BTCF0:USTF0",1758694526278,0.1237689,112780.0,112770.0,1.2849468]
["bitfinex-derivatives","BTCF0:USTF0",1758694526772,0.1237689,112780.0,112770.0,0.4786268]
["bitfinex-derivatives","BTCF0:USTF0",1758694527578,0.1237689,112780.0,112770.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758694527971,0.1237689,112780.0,112770.0,0.4786268]
["bitfinex-derivatives","BTCF0:USTF0",1758694529683,0.37281962,112780.0,112770.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758694532578,0.1237689,112780.0,112770.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758694535677,0.37281962,112780.0,112770.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758694537682,0.77281962,112780.0,112770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758694537877,0.77281962,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758694538081,1.13361962,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758694539683,0.73361962,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758694540288,1.13361962,112780.0,112770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758694540477,0.1252448,112760.0,112750.0,0.40258673]
["bitfinex-derivatives","BTCF0:USTF0",1758694540677,1.18049552,112760.0,112750.0,0.40258673]
["bitfinex-derivatives","BTCF0:USTF0",1758694541886,1.18049552,112760.0,112750.0,0.40658673]
["bitfinex-derivatives","BTCF0:USTF0",1758694542587,1.18049552,112760.0,112750.0,0.41958673]
["bitfinex-derivatives","BTCF0:USTF0",1758694542985,0.1252448,112760.0,112750.0,0.41958673]
["bitfinex-derivatives","BTCF0:USTF0",1758694543287,0.8743648,112760.0,112750.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1758694543487,0.8747648,112760.0,112750.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1758694543785,0.1256448,112760.0,112750.0,0.50824953]
["bitfinex-derivatives","BTCF0:USTF0",1758694544086,0.1252448,112760.0,112750.0,1.15730025]
["bitfinex-derivatives","BTCF0:USTF0",1758694544291,0.1256448,112760.0,112750.0,1.15730025]
["bitfinex-derivatives","BTCF0:USTF0",1758694544486,0.1256448,112760.0,112750.0,0.90824953]
["bitfinex-derivatives","BTCF0:USTF0",1758694544790,0.1256448,112760.0,112750.0,1.15730025]
["bitfinex-derivatives","BTCF0:USTF0",1758694544988,0.0004,112760.0,112750.0,1.15730025]
["bitfinex-derivatives","BTCF0:USTF0",1758694545688,0.0004,112760.0,112750.0,0.91608953]
["bitfinex-derivatives","BTCF0:USTF0",1758694545877,0.0004,112760.0,112750.0,1.16514025]
["bitfinex-derivatives","BTCF0:USTF0",1758694546078,0.1253421,112770.0,112760.0,0.1098349]
["bitfinex-derivatives","BTCF0:USTF0",1758694546290,0.1252421,112770.0,112760.0,0.71968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694546489,0.1252421,112770.0,112760.0,0.4706349]
["bitfinex-derivatives","BTCF0:USTF0",1758694546790,0.1252421,112770.0,112760.0,0.71968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694547287,0.1252421,112770.0,112760.0,0.72968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694548177,0.1252421,112770.0,112760.0,0.4806349]
["bitfinex-derivatives","BTCF0:USTF0",1758694548586,0.1252421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694550192,0.37429282,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694552092,0.1252421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694552292,0.9314821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694554293,1.18053282,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694554493,0.1252421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694554699,0.9314821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694555394,0.9318821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694557298,0.1256421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694557491,0.9318821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694558793,0.1256421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694559092,0.9318821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694560090,0.94053114,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694560495,0.9318821,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694562693,0.13467703,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694562886,0.94091703,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694564807,1.18996775,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694566203,0.94091703,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694567399,0.9318421,112770.0,112760.0,0.72968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694567595,0.9314421,112770.0,112760.0,0.72968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694567800,0.9318421,112770.0,112760.0,0.72968562]
["bitfinex-derivatives","BTCF0:USTF0",1758694569101,0.9318421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694570201,0.9318421,112770.0,112760.0,0.64103072]
["bitfinex-derivatives","BTCF0:USTF0",1758694570401,0.9318421,112770.0,112760.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694570908,0.9318421,112770.0,112760.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1758694571401,0.0004,112770.0,112760.0,1.12968542]
["bitfinex-derivatives","BTCF0:USTF0",1758694571609,0.3217393,112780.0,112770.0,0.109827]
["bitfinex-derivatives","BTCF0:USTF0",1758694571813,0.3216393,112780.0,112770.0,0.71967772]
["bitfinex-derivatives","BTCF0:USTF0",1758694572602,0.233,112780.0,112770.0,0.71967772]
["bitfinex-derivatives","BTCF0:USTF0",1758694572813,0.03444,112780.0,112770.0,0.71967772]
["bitfinex-derivatives","BTCF0:USTF0",1758694573206,0.03444,112780.0,112770.0,0.72947959]
["bitfinex-derivatives","BTCF0:USTF0",1758694573713,0.03444,112780.0,112770.0,0.73147959]
["bitfinex-derivatives","BTCF0:USTF0",1758694573914,0.03444,112780.0,112770.0,0.72267772]
["bitfinex-derivatives","BTCF0:USTF0",1758694574600,0.1230792,112780.0,112770.0,0.7538199]
["bitfinex-derivatives","BTCF0:USTF0",1758694574905,0.4032721,112780.0,112770.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758694575106,0.4032721,112780.0,112770.0,0.6651729]
["bitfinex-derivatives","BTCF0:USTF0",1758694578208,0.4032721,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694579705,0.4032721,112780.0,112770.0,0.4736269]
["bitfinex-derivatives","BTCF0:USTF0",1758694580009,0.4032721,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694582717,0.4032721,112780.0,112770.0,0.4736269]
["bitfinex-derivatives","BTCF0:USTF0",1758694582916,0.4032721,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694583213,0.1230792,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694583606,0.03444,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694583913,0.3146329,112780.0,112770.0,0.7538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694584108,0.03444,112780.0,112770.0,1.0340127]
["bitfinex-derivatives","BTCF0:USTF0",1758694584308,0.03444,112780.0,112770.0,1.4340127]
["bitfinex-derivatives","BTCF0:USTF0",1758694584511,0.03444,112780.0,112770.0,1.1538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694584712,0.03484,112780.0,112770.0,1.1538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694585310,0.1234792,112780.0,112770.0,1.1538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694589110,0.03484,112780.0,112770.0,1.1538198]
["bitfinex-derivatives","BTCF0:USTF0",1758694590214,0.0004,112780.0,112770.0,1.45451629]
["bitfinex-derivatives","BTCF0:USTF0",1758694590421,0.0004,112780.0,112770.0,1.05991629]
["bitfinex-derivatives","BTCF0:USTF0",1758694590717,0.4039384,112790.0,112780.0,0.1098192]
["bitfinex-derivatives","BTCF0:USTF0",1758694591016,0.1244455,112790.0,112780.0,0.7508121]
["bitfinex-derivatives","BTCF0:USTF0",1758694591221,0.4046384,112790.0,112780.0,0.7508121]
["bitfinex-derivatives","BTCF0:USTF0",1758694592020,0.4086384,112790.0,112780.0,0.7508121]
["bitfinex-derivatives","BTCF0:USTF0",1758694592522,0.4086384,112790.0,112780.0,0.6621729]
["bitfinex-derivatives","BTCF0:USTF0",1758694593116,0.4096384,112790.0,112780.0,0.7508121]
["bitfinex-derivatives","BTCF0:USTF0",1758694595424,0.4096384,112790.0,112780.0,0.6621729]
["bitfinex-derivatives","BTCF0:USTF0",1758694595921,0.4096384,112790.0,112780.0,1.0229729]
["bitfinex-derivatives","BTCF0:USTF0",1758694604223,0.4096384,112790.0,112780.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1758694604423,0.8096384,112790.0,112780.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1758694605227,0.8096384,112790.0,112780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758694607030,0.124009,112780.0,112770.0,0.38130359]
["bitfinex-derivatives","BTCF0:USTF0",1758694607231,0.4042019,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694607725,1.2101219,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694608828,1.2101219,112780.0,112770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694609221,1.2101219,112780.0,112770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758694609927,1.2101219,112780.0,112770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694610129,1.2111219,112780.0,112770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758694610326,2.2521148,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758694611434,0.1236977,112770.0,112760.0,0.15849708]
["bitfinex-derivatives","BTCF0:USTF0",1758694611630,0.6840835,112770.0,112760.0,0.15849708]
["bitfinex-derivatives","BTCF0:USTF0",1758694612131,0.1026049,112760.0,112750.0,0.56108381]
["bitfinex-derivatives","BTCF0:USTF0",1758694612332,0.4038978,112760.0,112750.0,0.56108381]
["bitfinex-derivatives","BTCF0:USTF0",1758694612830,0.4008978,112760.0,112750.0,0.56108381]
["bitfinex-derivatives","BTCF0:USTF0",1758694613129,0.4008978,112760.0,112750.0,0.38140673]
["bitfinex-derivatives","BTCF0:USTF0",1758694613424,0.4008978,112760.0,112750.0,0.38998]
["bitfinex-derivatives","BTCF0:USTF0",1758694613631,0.4008978,112760.0,112750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758694613829,1.2068578,112760.0,112750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758694614030,1.2068578,112760.0,112750.0,0.38303744]
["bitfinex-derivatives","BTCF0:USTF0",1758694614230,1.2068578,112760.0,112750.0,0.38503744]
["bitfinex-derivatives","BTCF0:USTF0",1758694614533,1.2068578,112760.0,112750.0,0.56444321]
["bitfinex-derivatives","BTCF0:USTF0",1758694615134,1.2068578,112760.0,112750.0,0.54226321]
["bitfinex-derivatives","BTCF0:USTF0",1758694616033,1.2068578,112760.0,112750.0,0.38403744]
["bitfinex-derivatives","BTCF0:USTF0",1758694616327,1.2148578,112760.0,112750.0,0.38103744]
["bitfinex-derivatives","BTCF0:USTF0",1758694618128,0.9346649,112760.0,112750.0,0.38103744]
["bitfinex-derivatives","BTCF0:USTF0",1758694618336,1.2148578,112760.0,112750.0,0.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758694618828,0.41760292,112760.0,112750.0,0.68241034]
["bitfinex-derivatives","BTCF0:USTF0",1758694619136,1.22360292,112760.0,112750.0,0.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758694619335,1.29469897,112760.0,112750.0,0.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758694619530,1.01450607,112760.0,112750.0,0.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758694619726,1.29469897,112760.0,112750.0,0.40221744]
["bitfinex-derivatives","BTCF0:USTF0",1758694621231,1.29469897,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694626536,1.29469897,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694629233,1.29473897,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694630243,1.29473897,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694631944,1.29473897,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694633745,1.01454607,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694633945,1.29473897,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694635131,1.29473897,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694635840,0.1234728,112750.0,112740.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694636037,0.6838586,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694636650,0.1234805,112740.0,112730.0,0.53964111]
["bitfinex-derivatives","BTCF0:USTF0",1758694636844,0.1234805,112740.0,112730.0,0.38141534]
["bitfinex-derivatives","BTCF0:USTF0",1758694636845,0.37282271,112740.0,112730.0,0.38141534]
["bitfinex-derivatives","BTCF0:USTF0",1758694637644,0.37182271,112740.0,112730.0,0.38141534]
["bitfinex-derivatives","BTCF0:USTF0",1758694638040,0.37182271,112740.0,112730.0,0.40859534]
["bitfinex-derivatives","BTCF0:USTF0",1758694638444,0.37182271,112740.0,112730.0,0.41059534]
["bitfinex-derivatives","BTCF0:USTF0",1758694638639,0.1284805,112740.0,112730.0,0.49327384]
["bitfinex-derivatives","BTCF0:USTF0",1758694638835,0.37782271,112740.0,112730.0,0.49327384]
["bitfinex-derivatives","BTCF0:USTF0",1758694639246,0.37782271,112740.0,112730.0,0.49127384]
["bitfinex-derivatives","BTCF0:USTF0",1758694639446,0.37882271,112740.0,112730.0,0.49127384]
["bitfinex-derivatives","BTCF0:USTF0",1758694641047,1.18486271,112740.0,112730.0,0.49127384]
["bitfinex-derivatives","BTCF0:USTF0",1758694641955,1.18386271,112740.0,112730.0,0.49127384]
["bitfinex-derivatives","BTCF0:USTF0",1758694642949,1.18486271,112740.0,112730.0,0.49127384]
["bitfinex-derivatives","BTCF0:USTF0",1758694644148,1.18486271,112740.0,112730.0,0.40259534]
["bitfinex-derivatives","BTCF0:USTF0",1758694644653,1.18486271,112740.0,112730.0,0.49127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694645152,0.9355205,112740.0,112730.0,0.49127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694645545,0.9359205,112740.0,112730.0,0.49127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694647360,0.9299205,112740.0,112730.0,0.49127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694648063,0.9289205,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694648555,0.9285205,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694648751,0.84085,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694648953,0.84085,112740.0,112730.0,1.14061585]
["bitfinex-derivatives","BTCF0:USTF0",1758694649156,0.84125,112740.0,112730.0,1.14061585]
["bitfinex-derivatives","BTCF0:USTF0",1758694649454,0.84085,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694649649,0.84125,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694649955,0.03521,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694651047,0.1238806,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694654653,0.03521,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694657452,0.0004,112740.0,112730.0,1.14061585]
["bitfinex-derivatives","BTCF0:USTF0",1758694658060,0.01347,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694658254,0.03567,112740.0,112730.0,0.89127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694659658,0.03567,112740.0,112730.0,0.49127364]
["bitfinex-derivatives","BTCF0:USTF0",1758694662365,0.0004,112740.0,112730.0,0.89667364]
["bitfinex-derivatives","BTCF0:USTF0",1758694662563,0.1245577,112750.0,112740.0,0.1098507]
["bitfinex-derivatives","BTCF0:USTF0",1758694662758,0.1252577,112750.0,112740.0,0.4706507]
["bitfinex-derivatives","BTCF0:USTF0",1758694663356,0.03659,112750.0,112740.0,0.4706507]
["bitfinex-derivatives","BTCF0:USTF0",1758694663564,0.03579,112750.0,112740.0,1.11999291]
["bitfinex-derivatives","BTCF0:USTF0",1758694663762,0.03619,112750.0,112740.0,1.11999291]
["bitfinex-derivatives","BTCF0:USTF0",1758694664864,0.03619,112750.0,112740.0,1.12890594]
["bitfinex-derivatives","BTCF0:USTF0",1758694665165,0.03619,112750.0,112740.0,1.11999291]
["bitfinex-derivatives","BTCF0:USTF0",1758694665865,0.01399,112750.0,112740.0,1.27821868]
["bitfinex-derivatives","BTCF0:USTF0",1758694666060,0.0004,112750.0,112740.0,1.28421868]
["bitfinex-derivatives","BTCF0:USTF0",1758694666361,0.1302,112760.0,112750.0,0.0886627]
["bitfinex-derivatives","BTCF0:USTF0",1758694666558,0.1523,112760.0,112750.0,0.71998491]
["bitfinex-derivatives","BTCF0:USTF0",1758694666753,0.1531,112760.0,112750.0,0.71998491]
["bitfinex-derivatives","BTCF0:USTF0",1758694666957,0.1523,112760.0,112750.0,0.71998491]
["bitfinex-derivatives","BTCF0:USTF0",1758694667161,0.1527,112760.0,112750.0,0.71998491]
["bitfinex-derivatives","BTCF0:USTF0",1758694667658,0.2542948,112760.0,112750.0,0.4706427]
["bitfinex-derivatives","BTCF0:USTF0",1758694668767,0.2542948,112760.0,112750.0,0.4726427]
["bitfinex-derivatives","BTCF0:USTF0",1758694669363,0.2542948,112760.0,112750.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1758694670059,0.2542948,112760.0,112750.0,0.4726429]
["bitfinex-derivatives","BTCF0:USTF0",1758694670771,0.2542948,112760.0,112750.0,0.4706429]
["bitfinex-derivatives","BTCF0:USTF0",1758694672067,0.26296301,112760.0,112750.0,0.4706429]
["bitfinex-derivatives","BTCF0:USTF0",1758694678268,0.51230522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694678568,0.91230522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694680272,0.91330522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694680771,0.91930522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694683379,0.91930522,112760.0,112750.0,0.4706428]
["bitfinex-derivatives","BTCF0:USTF0",1758694684472,0.91830522,112760.0,112750.0,0.4706428]
["bitfinex-derivatives","BTCF0:USTF0",1758694684672,0.91830522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694684878,0.91230522,112760.0,112750.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694685464,0.51230522,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694685668,0.91230522,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694686269,0.91330522,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694686469,0.03608,112740.0,112730.0,0.38141534]
["bitfinex-derivatives","BTCF0:USTF0",1758694686668,0.37409291,112740.0,112730.0,0.20010851]
["bitfinex-derivatives","BTCF0:USTF0",1758694687980,0.37409291,112740.0,112730.0,0.20610851]
["bitfinex-derivatives","BTCF0:USTF0",1758694688183,0.37409291,112740.0,112730.0,0.20810851]
["bitfinex-derivatives","BTCF0:USTF0",1758694688475,0.37409291,112740.0,112730.0,0.04979534]
["bitfinex-derivatives","BTCF0:USTF0",1758694688668,0.38009291,112740.0,112730.0,0.04379534]
["bitfinex-derivatives","BTCF0:USTF0",1758694689575,0.38009291,112740.0,112730.0,0.04179534]
["bitfinex-derivatives","BTCF0:USTF0",1758694689877,0.38109291,112740.0,112730.0,0.04179534]
["bitfinex-derivatives","BTCF0:USTF0",1758694690480,0.38109291,112740.0,112730.0,0.02061534]
["bitfinex-derivatives","BTCF0:USTF0",1758694693883,0.38109291,112740.0,112730.0,0.04179534]
["bitfinex-derivatives","BTCF0:USTF0",1758694695485,0.38109291,112740.0,112730.0,0.02061534]
["bitfinex-derivatives","BTCF0:USTF0",1758694698589,0.6927548,112740.0,112730.0,0.02061534]
["bitfinex-derivatives","BTCF0:USTF0",1758694706787,0.1317507,112740.0,112730.0,0.02061534]
["bitfinex-derivatives","BTCF0:USTF0",1758694706993,0.6927548,112740.0,112730.0,0.02061534]
["bitfinex-derivatives","BTCF0:USTF0",1758694709993,0.1251974,112730.0,112720.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694710193,0.40569945,112730.0,112720.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694712088,0.1252129,112710.0,112700.0,0.54029317]
["bitfinex-derivatives","BTCF0:USTF0",1758694712289,1.11681073,112710.0,112700.0,0.15831317]
["bitfinex-derivatives","BTCF0:USTF0",1758694712795,1.11081073,112710.0,112700.0,0.13831317]
["bitfinex-derivatives","BTCF0:USTF0",1758694712991,1.10881073,112710.0,112700.0,0.13831317]
["bitfinex-derivatives","BTCF0:USTF0",1758694713294,1.11782139,112710.0,112700.0,0.13831317]
["bitfinex-derivatives","BTCF0:USTF0",1758694713693,1.11782139,112710.0,112700.0,0.14131317]
["bitfinex-derivatives","BTCF0:USTF0",1758694714796,0.54780663,112710.0,112700.0,0.16249317]
["bitfinex-derivatives","BTCF0:USTF0",1758694714995,0.82830868,112710.0,112700.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1758694715298,0.46750868,112710.0,112700.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694717090,0.74801073,112710.0,112700.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694718896,0.74801073,112710.0,112700.0,0.4806812]
["bitfinex-derivatives","BTCF0:USTF0",1758694719291,0.74801073,112710.0,112700.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1758694720698,0.74801073,112710.0,112700.0,0.4806812]
["bitfinex-derivatives","BTCF0:USTF0",1758694721702,0.03652,112710.0,112700.0,1.16118325]
["bitfinex-derivatives","BTCF0:USTF0",1758694721901,0.01345,112710.0,112700.0,0.76118325]
["bitfinex-derivatives","BTCF0:USTF0",1758694722096,0.01385,112710.0,112700.0,1.16118325]
["bitfinex-derivatives","BTCF0:USTF0",1758694722300,0.0004,112710.0,112700.0,1.16118325]
["bitfinex-derivatives","BTCF0:USTF0",1758694722599,0.01355,112720.0,112710.0,0.0886931]
["bitfinex-derivatives","BTCF0:USTF0",1758694722794,0.31702205,112720.0,112710.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1758694723202,0.31782205,112720.0,112710.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1758694723500,0.31702205,112720.0,112710.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1758694723695,0.03692,112720.0,112710.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1758694724201,0.31742205,112720.0,112710.0,0.75117515]
["bitfinex-derivatives","BTCF0:USTF0",1758694725196,0.31742205,112720.0,112710.0,0.75317515]
["bitfinex-derivatives","BTCF0:USTF0",1758694725697,0.0004,112720.0,112710.0,1.15317515]
["bitfinex-derivatives","BTCF0:USTF0",1758694725901,0.0004,112720.0,112710.0,1.4415172]
["bitfinex-derivatives","BTCF0:USTF0",1758694726094,0.01435,112730.0,112720.0,0.1098648]
["bitfinex-derivatives","BTCF0:USTF0",1758694726095,0.31712205,112730.0,112720.0,0.1098648]
["bitfinex-derivatives","BTCF0:USTF0",1758694726296,0.31782205,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694728897,0.32582205,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694731604,0.04532,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694731806,0.32582205,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694732004,0.41449925,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694737418,0.41449925,112730.0,112720.0,0.4706648]
["bitfinex-derivatives","BTCF0:USTF0",1758694737608,0.41449925,112730.0,112720.0,0.75116685]
["bitfinex-derivatives","BTCF0:USTF0",1758694738010,0.41449925,112730.0,112720.0,0.66248205]
["bitfinex-derivatives","BTCF0:USTF0",1758694739013,0.41449925,112730.0,112720.0,0.4706649]
["bitfinex-derivatives","BTCF0:USTF0",1758694740613,0.41449925,112730.0,112720.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694745015,0.1339972,112730.0,112720.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694745218,0.41449925,112730.0,112720.0,0.4706651]
["bitfinex-derivatives","BTCF0:USTF0",1758694745603,0.0886851,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694745817,0.40547715,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694747007,0.40747715,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694747615,0.1269751,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694747916,0.40747715,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694754220,0.40747715,112720.0,112710.0,0.4716731]
["bitfinex-derivatives","BTCF0:USTF0",1758694755413,0.40747715,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694757119,0.40747715,112720.0,112710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758694757316,0.40747715,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694757518,0.40747715,112720.0,112710.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1758694759820,1.0879792,112720.0,112710.0,0.1592541]
["bitfinex-derivatives","BTCF0:USTF0",1758694760014,1.0879792,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694760520,0.7764218,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694761628,0.7764218,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694763632,0.1269751,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694763929,0.1269751,112720.0,112710.0,0.8716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694764428,0.1273751,112720.0,112710.0,0.8716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694765029,0.03869,112720.0,112710.0,0.8716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694765622,0.1273754,112720.0,112710.0,0.8716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694766121,0.1273754,112720.0,112710.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1758694766328,0.3768221,112720.0,112710.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1758694766527,0.3768221,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694770926,0.2881367,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694771634,0.1273754,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694774035,0.3768221,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694774830,0.1273754,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694775027,0.3768221,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694775535,0.1273754,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694777134,0.3768221,112720.0,112710.0,0.8716732]
["bitfinex-derivatives","BTCF0:USTF0",1758694778738,0.3768221,112720.0,112710.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694779128,0.3768221,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694779635,0.3768221,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694779940,0.1273754,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694780134,0.3768221,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694780332,0.3768221,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694780532,0.1269754,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694780736,0.1273754,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694782742,0.3768221,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694784343,0.1273754,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694784545,0.3768221,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694786844,0.1273754,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694787042,0.3768221,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694787444,0.1273754,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694789950,0.03869,112720.0,112710.0,0.4716733]
["bitfinex-derivatives","BTCF0:USTF0",1758694790143,0.0024,112720.0,112710.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1758694790449,0.0024,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694790650,0.002,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694790852,0.0024,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694791051,0.02419,112720.0,112710.0,0.4795133]
["bitfinex-derivatives","BTCF0:USTF0",1758694791940,0.0024,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694792141,0.002,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694792345,0.0024,112720.0,112710.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1758694797550,0.0024,112720.0,112710.0,1.20026497]
["bitfinex-derivatives","BTCF0:USTF0",1758694798148,0.0024,112720.0,112710.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1758694798653,0.002,112720.0,112710.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1758694799054,0.0024,112720.0,112710.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1758694799756,0.0024,112720.0,112710.0,0.8795133]
["bitfinex-derivatives","BTCF0:USTF0",1758694800055,0.03805,112720.0,112710.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1758694800653,0.3761827,112720.0,112710.0,0.4716739]
["bitfinex-derivatives","BTCF0:USTF0",1758694801859,0.3761827,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694802361,0.7761827,112720.0,112710.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694803662,0.7761827,112720.0,112710.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694803863,1.3864294,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694807663,0.0887018,112700.0,112690.0,0.17922383]
["bitfinex-derivatives","BTCF0:USTF0",1758694807862,0.7345985,112700.0,112690.0,0.17922383]
["bitfinex-derivatives","BTCF0:USTF0",1758694808062,0.7345985,112700.0,112690.0,0.1582541]
["bitfinex-derivatives","BTCF0:USTF0",1758694808470,1.1345985,112700.0,112690.0,0.1582541]
["bitfinex-derivatives","BTCF0:USTF0",1758694808867,0.1243596,112690.0,112680.0,0.36426385]
["bitfinex-derivatives","BTCF0:USTF0",1758694809067,0.3738063,112690.0,112680.0,0.1582541]
["bitfinex-derivatives","BTCF0:USTF0",1758694809267,0.1153596,112690.0,112680.0,0.1582541]
["bitfinex-derivatives","BTCF0:USTF0",1758694809471,0.3648063,112690.0,112680.0,0.1794341]
["bitfinex-derivatives","BTCF0:USTF0",1758694809663,0.3648063,112690.0,112680.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758694810663,0.3618063,112690.0,112680.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758694810862,0.3618063,112690.0,112680.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694811171,0.37096306,112690.0,112680.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694811367,0.37096306,112690.0,112680.0,0.4886975]
["bitfinex-derivatives","BTCF0:USTF0",1758694812069,0.37096306,112690.0,112680.0,0.4716975]
["bitfinex-derivatives","BTCF0:USTF0",1758694813772,0.37096306,112690.0,112680.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694814965,0.44220262,112690.0,112680.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694815671,0.19275592,112690.0,112680.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694815876,0.44220262,112690.0,112680.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1758694817874,0.44220262,112690.0,112680.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694818277,0.44220262,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694819180,0.44220262,112690.0,112680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758694822583,1.1543103,112690.0,112680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758694822784,1.5151103,112690.0,112680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758694825178,0.1238833,112660.0,112650.0,0.1794341]
["bitfinex-derivatives","BTCF0:USTF0",1758694825376,0.03515,112660.0,112650.0,0.90975239]
["bitfinex-derivatives","BTCF0:USTF0",1758694825582,0.40466039,112660.0,112650.0,0.75149829]
["bitfinex-derivatives","BTCF0:USTF0",1758694825879,0.03515,112660.0,112650.0,1.15149829]
["bitfinex-derivatives","BTCF0:USTF0",1758694826182,0.40466039,112660.0,112650.0,1.15149829]
["bitfinex-derivatives","BTCF0:USTF0",1758694826389,0.40506039,112660.0,112650.0,1.15149829]
["bitfinex-derivatives","BTCF0:USTF0",1758694826791,0.40506039,112660.0,112650.0,0.8707211]
["bitfinex-derivatives","BTCF0:USTF0",1758694827088,0.40506039,112660.0,112650.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1758694827493,0.40506039,112660.0,112650.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694827795,0.40706039,112660.0,112650.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694828092,0.41606039,112660.0,112650.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694829390,0.42106039,112660.0,112650.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694834292,0.78186039,112660.0,112650.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758694834494,0.42106039,112660.0,112650.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758694834983,0.78186039,112660.0,112650.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758694836093,0.0887411,112650.0,112640.0,0.40301573]
["bitfinex-derivatives","BTCF0:USTF0",1758694836292,0.68544548,112650.0,112640.0,0.40301573]
["bitfinex-derivatives","BTCF0:USTF0",1758694836690,0.40466829,112650.0,112640.0,0.40301573]
["bitfinex-derivatives","BTCF0:USTF0",1758694836890,0.68544548,112650.0,112640.0,0.40301573]
["bitfinex-derivatives","BTCF0:USTF0",1758694837190,0.68544548,112650.0,112640.0,0.38183573]
["bitfinex-derivatives","BTCF0:USTF0",1758694837389,0.1238911,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694837593,0.68544548,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694837989,0.1238911,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694838191,0.68544548,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694839193,0.69444548,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694841284,0.76443245,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694842288,1.12523245,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694842492,0.76443245,112650.0,112640.0,0.04221573]
["bitfinex-derivatives","BTCF0:USTF0",1758694842989,1.12523245,112650.0,112640.0,0.02103573]
["bitfinex-derivatives","BTCF0:USTF0",1758694844899,0.1239069,112630.0,112620.0,0.4707442]
["bitfinex-derivatives","BTCF0:USTF0",1758694845091,0.40468409,112630.0,112620.0,0.4707442]
["bitfinex-derivatives","BTCF0:USTF0",1758694845292,0.40468409,112630.0,112620.0,0.75152139]
["bitfinex-derivatives","BTCF0:USTF0",1758694846195,0.40468409,112630.0,112620.0,0.75452139]
["bitfinex-derivatives","BTCF0:USTF0",1758694846393,0.40468409,112630.0,112620.0,0.75752139]
["bitfinex-derivatives","BTCF0:USTF0",1758694846593,0.40468409,112630.0,112620.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1758694849201,0.40468409,112630.0,112620.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758694849698,0.4134411,112630.0,112620.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758694851891,0.4134411,112630.0,112620.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1758694852092,0.4134411,112630.0,112620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758694852287,0.8134411,112630.0,112620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758694852591,0.1245826,112610.0,112600.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694852796,0.38264279,112620.0,112600.0,0.75679769]
["bitfinex-derivatives","BTCF0:USTF0",1758694853096,0.0001,112620.0,112610.0,0.75138979]
["bitfinex-derivatives","BTCF0:USTF0",1758694853289,0.1256609,112630.0,112620.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758694853488,0.40633809,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694853886,0.40633809,112630.0,112620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694855200,0.41733809,112630.0,112620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694855686,0.41733809,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694856097,0.41833809,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694857793,0.41833809,112630.0,112620.0,0.75138179]
["bitfinex-derivatives","BTCF0:USTF0",1758694858195,0.1007609,112630.0,112620.0,1.15922179]
["bitfinex-derivatives","BTCF0:USTF0",1758694858490,0.012,112630.0,112620.0,1.43999898]
["bitfinex-derivatives","BTCF0:USTF0",1758694858890,0.0124,112630.0,112620.0,1.43999898]
["bitfinex-derivatives","BTCF0:USTF0",1758694859086,0.0124,112630.0,112620.0,1.15922179]
["bitfinex-derivatives","BTCF0:USTF0",1758694859292,0.1011567,112630.0,112620.0,1.15922179]
["bitfinex-derivatives","BTCF0:USTF0",1758694860594,0.30617719,112630.0,112620.0,0.4706046]
["bitfinex-derivatives","BTCF0:USTF0",1758694860792,0.41774389,112630.0,112620.0,0.75138179]
["bitfinex-derivatives","BTCF0:USTF0",1758694862501,0.41774389,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694862700,0.41774389,112630.0,112620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694863703,0.41774389,112630.0,112620.0,0.4706048]
["bitfinex-derivatives","BTCF0:USTF0",1758694863999,0.41774389,112630.0,112620.0,0.75138199]
["bitfinex-derivatives","BTCF0:USTF0",1758694865103,0.41774389,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694865298,0.41774389,112630.0,112620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694865498,0.41774389,112630.0,112620.0,0.66261719]
["bitfinex-derivatives","BTCF0:USTF0",1758694866198,0.41774389,112630.0,112620.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1758694867104,0.81774389,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758694867503,0.0887648,112620.0,112610.0,0.40233184]
["bitfinex-derivatives","BTCF0:USTF0",1758694867698,0.40535199,112620.0,112610.0,0.40233184]
["bitfinex-derivatives","BTCF0:USTF0",1758694868098,1.08612918,112620.0,112610.0,0.04153184]
["bitfinex-derivatives","BTCF0:USTF0",1758694869004,1.09112918,112620.0,112610.0,0.04153184]
["bitfinex-derivatives","BTCF0:USTF0",1758694869401,1.09112918,112620.0,112610.0,0.04253184]
["bitfinex-derivatives","BTCF0:USTF0",1758694869705,1.09112918,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694869912,1.09112918,112620.0,112610.0,0.04253184]
["bitfinex-derivatives","BTCF0:USTF0",1758694871403,1.09112918,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694871906,0.5151439,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694872098,1.07669828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694872299,0.5151439,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694872499,1.07669828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694874104,0.5151439,112620.0,112610.0,0.04253184]
["bitfinex-derivatives","BTCF0:USTF0",1758694874306,1.07669828,112620.0,112610.0,0.04253184]
["bitfinex-derivatives","BTCF0:USTF0",1758694874900,1.07669828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694876412,1.43749828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694877311,0.8759439,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694877504,1.43749828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694877702,1.43749828,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694877903,1.43749828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694879102,0.8759439,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694879408,1.43749828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694880206,1.43749828,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694882512,1.07669828,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694882715,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694882913,0.8759439,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694883114,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694884210,0.8759439,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694884410,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694886216,1.12583184,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694886516,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694887315,1.12583184,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694888012,0.8759439,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694888218,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694888819,1.12583184,112620.0,112610.0,0.04267184]
["bitfinex-derivatives","BTCF0:USTF0",1758694889221,1.12583184,112620.0,112610.0,0.02149184]
["bitfinex-derivatives","BTCF0:USTF0",1758694889523,1.12583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694891125,1.12583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694891320,1.12583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694901738,0.72583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694902133,0.36503184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694902337,0.1151439,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694902541,0.72583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694902736,0.72583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694904637,0.72583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694904842,0.72583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694909943,0.72583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694910547,0.72583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694916041,0.72583184,112620.0,112610.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758694916247,0.72583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694921352,1.12583184,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758694921849,0.1248904,112600.0,112590.0,0.40287707]
["bitfinex-derivatives","BTCF0:USTF0",1758694922046,0.1248982,112590.0,112580.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694922245,0.37478614,112590.0,112580.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694923246,0.37178614,112590.0,112580.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758694923848,0.37178614,112590.0,112580.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1758694924052,0.37178614,112590.0,112580.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758694924754,0.1218982,112590.0,112580.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758694924954,0.37178614,112590.0,112580.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758694925364,0.38044037,112590.0,112580.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1758694925553,0.38044037,112590.0,112580.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1758694925859,0.4517361,112590.0,112580.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1758694931762,0.4517361,112590.0,112580.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758694932954,0.4517361,112590.0,112580.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1758694933459,0.20184816,112590.0,112580.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1758694933657,0.4517361,112590.0,112580.0,0.5300541]
["bitfinex-derivatives","BTCF0:USTF0",1758694934868,0.4517361,112590.0,112580.0,0.5512341]
["bitfinex-derivatives","BTCF0:USTF0",1758694938173,0.20184816,112590.0,112580.0,0.5512341]
["bitfinex-derivatives","BTCF0:USTF0",1758694938373,0.4517361,112590.0,112580.0,0.5512341]
["bitfinex-derivatives","BTCF0:USTF0",1758694938675,0.4517361,112590.0,112580.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1758694939275,0.8125361,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694944267,1.2125361,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694944675,1.52528968,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694950578,1.52528968,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694951379,1.12528968,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694952081,0.76448968,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694954182,0.20184816,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694954383,0.76448968,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694961686,0.76448968,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694964281,0.76448968,112590.0,112580.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1758694964482,0.76448968,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694968986,0.20184816,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694969185,0.76448968,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694969996,1.12528968,112590.0,112580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758694975090,1.12528968,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758694975291,0.1020863,112580.0,112570.0,0.02036202]
["bitfinex-derivatives","BTCF0:USTF0",1758694975490,0.40496706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694976897,0.1236463,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694977097,0.40496706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694977690,0.41196706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694977996,0.41396706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694980496,0.1326463,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694980799,0.41396706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694983695,0.41396706,112580.0,112570.0,0.02036202]
["bitfinex-derivatives","BTCF0:USTF0",1758694984694,0.41396706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694985704,0.41396706,112580.0,112570.0,0.02036202]
["bitfinex-derivatives","BTCF0:USTF0",1758694985904,0.41396706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694987610,0.77476706,112580.0,112570.0,0.04154202]
["bitfinex-derivatives","BTCF0:USTF0",1758694987912,0.77476706,112580.0,112570.0,0.02036202]
["bitfinex-derivatives","BTCF0:USTF0",1758694989408,0.1236542,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758694989611,0.1236619,112560.0,112550.0,0.5403341]
["bitfinex-derivatives","BTCF0:USTF0",1758694989812,0.1236619,112560.0,112550.0,0.66330076]
["bitfinex-derivatives","BTCF0:USTF0",1758694990009,0.40498266,112560.0,112550.0,0.66330076]
["bitfinex-derivatives","BTCF0:USTF0",1758694990714,0.40498266,112560.0,112550.0,0.75212056]
["bitfinex-derivatives","BTCF0:USTF0",1758694991317,0.40498266,112560.0,112550.0,0.75712056]
["bitfinex-derivatives","BTCF0:USTF0",1758694991507,0.1236619,112560.0,112550.0,0.75812056]
["bitfinex-derivatives","BTCF0:USTF0",1758694991812,0.40498266,112560.0,112550.0,0.75812056]
["bitfinex-derivatives","BTCF0:USTF0",1758694995322,0.29471076,112570.0,112560.0,0.0888121]
["bitfinex-derivatives","BTCF0:USTF0",1758694995617,0.0001,112580.0,112570.0,0.117704]
["bitfinex-derivatives","BTCF0:USTF0",1758694995917,0.48464282,112590.0,112580.0,0.1098561]
["bitfinex-derivatives","BTCF0:USTF0",1758694996214,0.48454282,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694996415,0.47588859,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694996804,0.47628859,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694997009,0.47628859,112590.0,112580.0,0.4706561]
["bitfinex-derivatives","BTCF0:USTF0",1758694997312,0.47628859,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694997710,0.19496783,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694998018,0.47928859,112590.0,112580.0,0.75197686]
["bitfinex-derivatives","BTCF0:USTF0",1758694998523,0.47928859,112590.0,112580.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758694998714,0.49228859,112590.0,112580.0,0.66318076]
["bitfinex-derivatives","BTCF0:USTF0",1758694999619,0.48928859,112590.0,112580.0,0.66318076]
["bitfinex-derivatives","BTCF0:USTF0",1758694999813,0.49128859,112590.0,112580.0,0.66318076]
["bitfinex-derivatives","BTCF0:USTF0",1758695000413,0.49228859,112590.0,112580.0,0.66318076]
["bitfinex-derivatives","BTCF0:USTF0",1758695000814,0.42099286,112590.0,112580.0,0.66318076]
["bitfinex-derivatives","BTCF0:USTF0",1758695001316,0.42099286,112590.0,112580.0,0.4706563]
["bitfinex-derivatives","BTCF0:USTF0",1758695001617,0.42099286,112590.0,112580.0,0.75197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695003820,0.41799286,112590.0,112580.0,0.4706563]
["bitfinex-derivatives","BTCF0:USTF0",1758695004019,0.41999286,112590.0,112580.0,0.75197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695004911,0.1386684,112590.0,112580.0,0.75197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695005217,0.0154,112590.0,112580.0,1.15197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695005615,0.013,112590.0,112580.0,1.15197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695005817,0.0094,112590.0,112580.0,1.15197706]
["bitfinex-derivatives","BTCF0:USTF0",1758695006720,0.0094,112590.0,112580.0,1.12054327]
["bitfinex-derivatives","BTCF0:USTF0",1758695006922,0.0024,112590.0,112580.0,1.12054327]
["bitfinex-derivatives","BTCF0:USTF0",1758695007220,0.0014,112590.0,112580.0,1.12054327]
["bitfinex-derivatives","BTCF0:USTF0",1758695009116,0.0014,112590.0,112580.0,1.20936504]
["bitfinex-derivatives","BTCF0:USTF0",1758695009917,0.001,112590.0,112580.0,1.20936504]
["bitfinex-derivatives","BTCF0:USTF0",1758695010117,0.0014,112590.0,112580.0,1.20936504]
["bitfinex-derivatives","BTCF0:USTF0",1758695010317,0.0014,112590.0,112580.0,1.34177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695010916,0.0014,112590.0,112580.0,1.34277902]
["bitfinex-derivatives","BTCF0:USTF0",1758695013912,0.0004,112590.0,112580.0,1.34777902]
["bitfinex-derivatives","BTCF0:USTF0",1758695017425,0.0004,112590.0,112580.0,1.34677902]
["bitfinex-derivatives","BTCF0:USTF0",1758695018024,0.0004,112590.0,112580.0,1.34177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695018219,0.0014,112590.0,112580.0,1.34177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695018423,0.0014,112590.0,112580.0,1.09189205]
["bitfinex-derivatives","BTCF0:USTF0",1758695018824,0.0901883,112590.0,112580.0,1.34177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695019027,0.0901883,112590.0,112580.0,1.09189205]
["bitfinex-derivatives","BTCF0:USTF0",1758695019326,0.1250883,112590.0,112580.0,0.69189205]
["bitfinex-derivatives","BTCF0:USTF0",1758695022026,0.0901883,112590.0,112580.0,0.94177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695022827,0.1113383,112590.0,112580.0,0.94177902]
["bitfinex-derivatives","BTCF0:USTF0",1758695023127,0.1250883,112590.0,112580.0,0.60307028]
["bitfinex-derivatives","BTCF0:USTF0",1758695026328,0.1250883,112590.0,112580.0,0.86079725]
["bitfinex-derivatives","BTCF0:USTF0",1758695026329,0.0014,112590.0,112580.0,0.86079725]
["bitfinex-derivatives","BTCF0:USTF0",1758695026629,0.0014,112590.0,112580.0,1.34961902]
["bitfinex-derivatives","BTCF0:USTF0",1758695027019,0.001,112590.0,112580.0,1.34961902]
["bitfinex-derivatives","BTCF0:USTF0",1758695027525,0.0014,112590.0,112580.0,1.34961902]
["bitfinex-derivatives","BTCF0:USTF0",1758695032519,0.0014,112590.0,112580.0,1.35061902]
["bitfinex-derivatives","BTCF0:USTF0",1758695032727,0.0014,112590.0,112580.0,1.5098437]
["bitfinex-derivatives","BTCF0:USTF0",1758695033134,0.0004,112590.0,112580.0,1.5088437]
["bitfinex-derivatives","BTCF0:USTF0",1758695033433,0.0004,112590.0,112580.0,1.5148437]
["bitfinex-derivatives","BTCF0:USTF0",1758695033820,0.0014,112590.0,112580.0,1.5098437]
["bitfinex-derivatives","BTCF0:USTF0",1758695034424,0.0014,112590.0,112580.0,1.8706437]
["bitfinex-derivatives","BTCF0:USTF0",1758695035030,0.0014,112590.0,112580.0,1.8696437]
["bitfinex-derivatives","BTCF0:USTF0",1758695036232,0.0004,112590.0,112580.0,1.8696437]
["bitfinex-derivatives","BTCF0:USTF0",1758695036532,0.0014,112590.0,112580.0,1.8696437]
["bitfinex-derivatives","BTCF0:USTF0",1758695036833,0.0014,112590.0,112580.0,1.71041902]
["bitfinex-derivatives","BTCF0:USTF0",1758695037834,0.0014,112590.0,112580.0,1.86986155]
["bitfinex-derivatives","BTCF0:USTF0",1758695041935,0.0014,112590.0,112580.0,1.71041902]
["bitfinex-derivatives","BTCF0:USTF0",1758695043237,0.0014,112590.0,112580.0,1.46053205]
["bitfinex-derivatives","BTCF0:USTF0",1758695043434,0.0014,112590.0,112580.0,1.71041902]
["bitfinex-derivatives","BTCF0:USTF0",1758695050149,0.0014,112590.0,112580.0,1.86986155]
["bitfinex-derivatives","BTCF0:USTF0",1758695050443,0.01414,112590.0,112580.0,1.86202155]
["bitfinex-derivatives","BTCF0:USTF0",1758695052946,0.01414,112590.0,112580.0,1.61213458]
["bitfinex-derivatives","BTCF0:USTF0",1758695053140,0.01414,112590.0,112580.0,1.86202155]
["bitfinex-derivatives","BTCF0:USTF0",1758695053945,0.01414,112590.0,112580.0,1.61213458]
["bitfinex-derivatives","BTCF0:USTF0",1758695054244,0.01414,112590.0,112580.0,1.86202155]
["bitfinex-derivatives","BTCF0:USTF0",1758695055637,0.01414,112590.0,112580.0,1.70257902]
["bitfinex-derivatives","BTCF0:USTF0",1758695056039,0.5029284,112590.0,112580.0,1.12335515]
["bitfinex-derivatives","BTCF0:USTF0",1758695058538,0.5262484,112590.0,112580.0,0.96387028]
["bitfinex-derivatives","BTCF0:USTF0",1758695060952,0.41414,112590.0,112580.0,1.12335515]
["bitfinex-derivatives","BTCF0:USTF0",1758695061148,0.41414,112590.0,112580.0,1.37324212]
["bitfinex-derivatives","BTCF0:USTF0",1758695061350,0.4014,112590.0,112580.0,1.37324212]
["bitfinex-derivatives","BTCF0:USTF0",1758695062444,0.5031984,112590.0,112580.0,1.21375725]
["bitfinex-derivatives","BTCF0:USTF0",1758695062846,0.5031984,112590.0,112580.0,1.37324725]
["bitfinex-derivatives","BTCF0:USTF0",1758695063754,0.5031984,112590.0,112580.0,1.12336028]
["bitfinex-derivatives","BTCF0:USTF0",1758695066554,0.7843455,112590.0,112580.0,1.40450738]
["bitfinex-derivatives","BTCF0:USTF0",1758695069151,0.7843455,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695073161,0.6955571,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695074569,0.7843454,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695075257,0.8076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695077561,0.8076654,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695079461,0.4076654,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695080969,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695083370,0.4076654,112590.0,112580.0,0.96387028]
["bitfinex-derivatives","BTCF0:USTF0",1758695083569,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695085174,0.1265183,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695085373,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695090380,0.4076654,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695091274,0.1265183,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695091474,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695093680,0.1265183,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695093881,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695094684,0.03773,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695094882,0.3188771,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695095181,0.4076654,112590.0,112580.0,1.24501738]
["bitfinex-derivatives","BTCF0:USTF0",1758695097680,0.4076654,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695103684,0.3188771,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695104083,0.0014,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695104381,0.2825471,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695104586,0.0014,112590.0,112580.0,1.4045388]
["bitfinex-derivatives","BTCF0:USTF0",1758695104783,0.0014,112590.0,112580.0,2.17450767]
["bitfinex-derivatives","BTCF0:USTF0",1758695105182,0.1255731,112610.0,112600.0,0.1099605]
["bitfinex-derivatives","BTCF0:USTF0",1758695105383,0.036,112610.0,112600.0,1.13377181]
["bitfinex-derivatives","BTCF0:USTF0",1758695105789,0.036,112610.0,112600.0,0.85262471]
["bitfinex-derivatives","BTCF0:USTF0",1758695105986,0.036,112610.0,112600.0,1.13377181]
["bitfinex-derivatives","BTCF0:USTF0",1758695106690,0.043,112610.0,112600.0,1.13377181]
["bitfinex-derivatives","BTCF0:USTF0",1758695106890,0.0074,112610.0,112600.0,1.14246766]
["bitfinex-derivatives","BTCF0:USTF0",1758695107088,0.007,112610.0,112600.0,1.14246766]
["bitfinex-derivatives","BTCF0:USTF0",1758695107281,0.0074,112610.0,112600.0,1.14246766]
["bitfinex-derivatives","BTCF0:USTF0",1758695107486,0.0074,112610.0,112600.0,1.23127366]
["bitfinex-derivatives","BTCF0:USTF0",1758695107684,0.007,112610.0,112600.0,1.36479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695107888,0.0094,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695108082,0.009,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695108280,0.0094,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695108484,0.009,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695108991,0.0094,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695109390,0.0074,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695109592,0.0004,112610.0,112600.0,1.76479235]
["bitfinex-derivatives","BTCF0:USTF0",1758695110187,0.0004,112610.0,112600.0,1.77079235]
["bitfinex-derivatives","BTCF0:USTF0",1758695110589,0.0004,112610.0,112600.0,1.93031377]
["bitfinex-derivatives","BTCF0:USTF0",1758695111496,0.0004,112610.0,112600.0,1.93131377]
["bitfinex-derivatives","BTCF0:USTF0",1758695112897,0.0004,112610.0,112600.0,1.77179235]
["bitfinex-derivatives","BTCF0:USTF0",1758695113494,0.0008,112630.0,112620.0,0.0966048]
["bitfinex-derivatives","BTCF0:USTF0",1758695113697,0.0008,112630.0,112620.0,1.4226988]
["bitfinex-derivatives","BTCF0:USTF0",1758695114198,0.0008,112630.0,112620.0,1.1415517]
["bitfinex-derivatives","BTCF0:USTF0",1758695114393,0.4060612,112640.0,112630.0,0.0887567]
["bitfinex-derivatives","BTCF0:USTF0",1758695114598,0.4060612,112640.0,112630.0,0.7517238]
["bitfinex-derivatives","BTCF0:USTF0",1758695114799,0.4060612,112640.0,112630.0,0.4705767]
["bitfinex-derivatives","BTCF0:USTF0",1758695114998,0.4068612,112640.0,112630.0,0.7517238]
["bitfinex-derivatives","BTCF0:USTF0",1758695115201,0.3181071,112640.0,112630.0,0.7517238]
["bitfinex-derivatives","BTCF0:USTF0",1758695115797,0.03696,112640.0,112630.0,0.7517238]
["bitfinex-derivatives","BTCF0:USTF0",1758695116001,0.03696,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695116201,0.03616,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695116397,0.03656,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695116596,0.0004,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695116796,0.0064,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695117302,0.03148,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695118000,0.02848,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695121105,0.03637,112640.0,112630.0,0.55935905]
["bitfinex-derivatives","BTCF0:USTF0",1758695121405,0.03637,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695123607,0.03637,112640.0,112630.0,0.55935905]
["bitfinex-derivatives","BTCF0:USTF0",1758695123904,0.03637,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695125104,0.3175171,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695125506,0.03637,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695125907,0.03637,112640.0,112630.0,0.55935905]
["bitfinex-derivatives","BTCF0:USTF0",1758695126106,0.03637,112640.0,112630.0,0.84050615]
["bitfinex-derivatives","BTCF0:USTF0",1758695126606,0.03637,112640.0,112630.0,0.80904511]
["bitfinex-derivatives","BTCF0:USTF0",1758695129411,0.03637,112640.0,112630.0,0.44824511]
["bitfinex-derivatives","BTCF0:USTF0",1758695129701,0.03637,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695130802,0.03637,112640.0,112630.0,0.44824511]
["bitfinex-derivatives","BTCF0:USTF0",1758695131008,0.03637,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695133707,0.03637,112640.0,112630.0,0.92015905]
["bitfinex-derivatives","BTCF0:USTF0",1758695134304,0.03637,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695142616,0.0004,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695153125,0.0135,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695155431,0.03675,112640.0,112630.0,0.44824511]
["bitfinex-derivatives","BTCF0:USTF0",1758695155632,0.03675,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695156932,0.0135,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695159334,0.03675,112640.0,112630.0,1.16984511]
["bitfinex-derivatives","BTCF0:USTF0",1758695160234,0.131499,112640.0,112630.0,0.92015905]
["bitfinex-derivatives","BTCF0:USTF0",1758695160828,0.133499,112640.0,112630.0,0.92015905]
["bitfinex-derivatives","BTCF0:USTF0",1758695161829,0.04475,112640.0,112630.0,1.07968047]
["bitfinex-derivatives","BTCF0:USTF0",1758695162341,0.133499,112640.0,112630.0,1.07968047]
["bitfinex-derivatives","BTCF0:USTF0",1758695162942,0.133499,112640.0,112630.0,0.99092377]
["bitfinex-derivatives","BTCF0:USTF0",1758695163141,0.38318506,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695163338,0.133499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695163538,0.04475,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695164541,0.04275,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695165445,0.04475,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695166745,0.03875,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695167544,0.127499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695167945,0.125499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695168138,0.03675,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695168844,0.03875,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695169240,0.127499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695169545,0.125499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695170242,0.131499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695170847,0.04275,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695171245,0.04475,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695172249,0.04275,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695173450,0.131499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695174147,0.125499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695174348,0.127499,112640.0,112630.0,0.99089832]
["bitfinex-derivatives","BTCF0:USTF0",1758695174749,0.133499,112640.0,112630.0,0.8313769]
["bitfinex-derivatives","BTCF0:USTF0",1758695176152,0.133499,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695177752,0.04475,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695179357,0.133499,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695179755,0.04475,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695182162,0.04275,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695182861,0.03675,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695183963,0.03875,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695184558,0.03675,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695184761,0.04275,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695185474,0.03675,112640.0,112630.0,1.24041958]
["bitfinex-derivatives","BTCF0:USTF0",1758695186270,0.03675,112640.0,112630.0,0.99073352]
["bitfinex-derivatives","BTCF0:USTF0",1758695186569,0.03675,112640.0,112630.0,1.24041958]
["bitfinex-derivatives","BTCF0:USTF0",1758695187367,0.03675,112640.0,112630.0,1.08106296]
["bitfinex-derivatives","BTCF0:USTF0",1758695188670,0.31764792,112640.0,112630.0,1.11227482]
["bitfinex-derivatives","BTCF0:USTF0",1758695190775,0.31764792,112640.0,112630.0,1.27168608]
["bitfinex-derivatives","BTCF0:USTF0",1758695191478,0.0004,112640.0,112630.0,1.27168608]
["bitfinex-derivatives","BTCF0:USTF0",1758695192469,0.0004,112640.0,112630.0,1.60999714]
["bitfinex-derivatives","BTCF0:USTF0",1758695192675,0.0004,112640.0,112630.0,1.74306464]
["bitfinex-derivatives","BTCF0:USTF0",1758695193877,0.0004,112640.0,112630.0,1.95007439]
["bitfinex-derivatives","BTCF0:USTF0",1758695195572,0.0004,112640.0,112630.0,1.95507439]
["bitfinex-derivatives","BTCF0:USTF0",1758695196575,0.0004,112640.0,112630.0,2.05643774]
["bitfinex-derivatives","BTCF0:USTF0",1758695196779,0.0004,112640.0,112630.0,2.49661181]
["bitfinex-derivatives","BTCF0:USTF0",1758695197176,0.0004,112640.0,112630.0,2.21571389]
["bitfinex-derivatives","BTCF0:USTF0",1758695197380,0.0004,112640.0,112630.0,2.29060206]
["bitfinex-derivatives","BTCF0:USTF0",1758695197582,0.0004,112640.0,112630.0,2.00970414]
["bitfinex-derivatives","BTCF0:USTF0",1758695199684,0.0004,112640.0,112630.0,1.60970414]
["bitfinex-derivatives","BTCF0:USTF0",1758695200081,0.0004,112640.0,112630.0,1.45042799]
["bitfinex-derivatives","BTCF0:USTF0",1758695202483,0.0004,112640.0,112630.0,2.13132591]
["bitfinex-derivatives","BTCF0:USTF0",1758695203386,0.0004,112640.0,112630.0,2.29050955]
["bitfinex-derivatives","BTCF0:USTF0",1758695203684,0.0147,112670.0,112660.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1758695203885,0.03562,112670.0,112660.0,0.75161102]
["bitfinex-derivatives","BTCF0:USTF0",1758695204187,0.0146,112670.0,112660.0,0.75161102]
["bitfinex-derivatives","BTCF0:USTF0",1758695204389,0.0016,112670.0,112660.0,0.84039337]
["bitfinex-derivatives","BTCF0:USTF0",1758695204587,0.0016,112670.0,112660.0,0.84823337]
["bitfinex-derivatives","BTCF0:USTF0",1758695205380,0.0016,112670.0,112660.0,0.98067338]
["bitfinex-derivatives","BTCF0:USTF0",1758695205783,0.0016,112670.0,112660.0,1.05306052]
["bitfinex-derivatives","BTCF0:USTF0",1758695205984,0.0046,112670.0,112660.0,1.05306052]
["bitfinex-derivatives","BTCF0:USTF0",1758695206487,0.0166,112670.0,112660.0,1.05306052]
["bitfinex-derivatives","BTCF0:USTF0",1758695206789,0.0136,112670.0,112660.0,1.05306052]
["bitfinex-derivatives","BTCF0:USTF0",1758695207187,0.0016,112670.0,112660.0,1.05806052]
["bitfinex-derivatives","BTCF0:USTF0",1758695207489,0.0016,112670.0,112660.0,1.34795927]
["bitfinex-derivatives","BTCF0:USTF0",1758695207688,0.0016,112670.0,112660.0,1.06806135]
["bitfinex-derivatives","BTCF0:USTF0",1758695209884,0.0016,112670.0,112660.0,1.06306135]
["bitfinex-derivatives","BTCF0:USTF0",1758695210093,0.01536,112670.0,112660.0,1.06806135]
["bitfinex-derivatives","BTCF0:USTF0",1758695210588,0.01536,112670.0,112660.0,0.7703226]
["bitfinex-derivatives","BTCF0:USTF0",1758695210787,0.03846,112670.0,112660.0,1.05122052]
["bitfinex-derivatives","BTCF0:USTF0",1758695210984,0.31935792,112670.0,112660.0,1.04622052]
["bitfinex-derivatives","BTCF0:USTF0",1758695211182,0.32839646,112670.0,112660.0,1.05122052]
["bitfinex-derivatives","BTCF0:USTF0",1758695211379,0.04749854,112670.0,112660.0,1.05122052]
["bitfinex-derivatives","BTCF0:USTF0",1758695211782,0.81712176,112670.0,112660.0,0.6815895]
["bitfinex-derivatives","BTCF0:USTF0",1758695211982,0.81712176,112670.0,112660.0,0.46036714]
["bitfinex-derivatives","BTCF0:USTF0",1758695212183,1.17792176,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758695212486,1.17792176,112670.0,112660.0,0.00290409]
["bitfinex-derivatives","BTCF0:USTF0",1758695213491,0.1255931,112660.0,112650.0,0.38161767]
["bitfinex-derivatives","BTCF0:USTF0",1758695213690,0.40649102,112660.0,112650.0,0.38161767]
["bitfinex-derivatives","BTCF0:USTF0",1758695213893,0.80649102,112660.0,112650.0,0.38161767]
["bitfinex-derivatives","BTCF0:USTF0",1758695214592,0.80849102,112660.0,112650.0,0.38161767]
["bitfinex-derivatives","BTCF0:USTF0",1758695214794,0.81449102,112660.0,112650.0,0.38161767]
["bitfinex-derivatives","BTCF0:USTF0",1758695216288,0.81449102,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695216894,0.5335931,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695217089,0.81449102,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695219699,0.81449102,112660.0,112650.0,0.40279767]
["bitfinex-derivatives","BTCF0:USTF0",1758695221697,0.5335931,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695221898,0.81449102,112660.0,112650.0,0.77243659]
["bitfinex-derivatives","BTCF0:USTF0",1758695222097,0.81449102,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695222603,0.81449102,112660.0,112650.0,0.65072231]
["bitfinex-derivatives","BTCF0:USTF0",1758695223203,0.5335931,112660.0,112650.0,0.65072231]
["bitfinex-derivatives","BTCF0:USTF0",1758695223403,0.81449102,112660.0,112650.0,0.65072231]
["bitfinex-derivatives","BTCF0:USTF0",1758695224097,0.81449102,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695224303,0.04486,112660.0,112650.0,0.40279767]
["bitfinex-derivatives","BTCF0:USTF0",1758695224496,0.04486,112660.0,112650.0,0.49153867]
["bitfinex-derivatives","BTCF0:USTF0",1758695224701,0.04486,112660.0,112650.0,0.69253451]
["bitfinex-derivatives","BTCF0:USTF0",1758695224902,0.04486,112660.0,112650.0,1.41413451]
["bitfinex-derivatives","BTCF0:USTF0",1758695225109,0.04486,112660.0,112650.0,1.13323659]
["bitfinex-derivatives","BTCF0:USTF0",1758695230915,0.04486,112660.0,112650.0,0.85233867]
["bitfinex-derivatives","BTCF0:USTF0",1758695231115,0.04486,112660.0,112650.0,1.13323659]
["bitfinex-derivatives","BTCF0:USTF0",1758695233011,0.04486,112660.0,112650.0,1.29242023]
["bitfinex-derivatives","BTCF0:USTF0",1758695234608,0.04486,112660.0,112650.0,1.13323659]
["bitfinex-derivatives","BTCF0:USTF0",1758695237420,0.32575792,112660.0,112650.0,1.13323659]
["bitfinex-derivatives","BTCF0:USTF0",1758695239624,0.32575792,112660.0,112650.0,0.85233867]
["bitfinex-derivatives","BTCF0:USTF0",1758695239824,0.32575792,112660.0,112650.0,1.13323659]
["bitfinex-derivatives","BTCF0:USTF0",1758695242016,0.008,112660.0,112650.0,1.51074109]
["bitfinex-derivatives","BTCF0:USTF0",1758695242221,0.008,112660.0,112650.0,2.04417847]
["bitfinex-derivatives","BTCF0:USTF0",1758695243525,0.004,112660.0,112650.0,2.04417847]
["bitfinex-derivatives","BTCF0:USTF0",1758695244925,0.002,112660.0,112650.0,2.04417847]
["bitfinex-derivatives","BTCF0:USTF0",1758695245525,0.002,112660.0,112650.0,2.05322744]
["bitfinex-derivatives","BTCF0:USTF0",1758695245822,0.002,112660.0,112650.0,2.04417847]
["bitfinex-derivatives","BTCF0:USTF0",1758695247628,0.002,112660.0,112650.0,2.05290234]
["bitfinex-derivatives","BTCF0:USTF0",1758695248526,0.002,112660.0,112650.0,1.74066731]
["bitfinex-derivatives","BTCF0:USTF0",1758695248725,0.002,112660.0,112650.0,1.73194344]
["bitfinex-derivatives","BTCF0:USTF0",1758695250725,0.002,112660.0,112650.0,1.74073833]
["bitfinex-derivatives","BTCF0:USTF0",1758695255820,0.002,112660.0,112650.0,1.74173833]
["bitfinex-derivatives","BTCF0:USTF0",1758695257027,0.002,112660.0,112650.0,1.74073833]
["bitfinex-derivatives","BTCF0:USTF0",1758695257224,0.01526,112670.0,112660.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1758695257425,0.0384,112670.0,112660.0,0.72027391]
["bitfinex-derivatives","BTCF0:USTF0",1758695259330,0.0424,112670.0,112660.0,0.72027391]
["bitfinex-derivatives","BTCF0:USTF0",1758695260932,0.0424,112670.0,112660.0,0.79002041]
["bitfinex-derivatives","BTCF0:USTF0",1758695261527,0.0484,112670.0,112660.0,0.79002041]
["bitfinex-derivatives","BTCF0:USTF0",1758695262332,0.1371253,112670.0,112660.0,0.79002041]
["bitfinex-derivatives","BTCF0:USTF0",1758695269636,0.1371253,112670.0,112660.0,1.27877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695269637,0.0116,112670.0,112660.0,1.27877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695269937,0.0116,112670.0,112660.0,0.6292183]
["bitfinex-derivatives","BTCF0:USTF0",1758695269938,0.04674,112670.0,112660.0,0.6292183]
["bitfinex-derivatives","BTCF0:USTF0",1758695270146,0.04674,112670.0,112660.0,0.87877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695270837,0.04474,112670.0,112660.0,0.87977911]
["bitfinex-derivatives","BTCF0:USTF0",1758695271627,0.04474,112670.0,112660.0,0.87877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695272931,0.03674,112670.0,112660.0,0.87877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695273127,0.03874,112670.0,112660.0,0.87877911]
["bitfinex-derivatives","BTCF0:USTF0",1758695273430,0.03874,112670.0,112660.0,1.03801225]
["bitfinex-derivatives","BTCF0:USTF0",1758695274645,0.1274653,112670.0,112660.0,0.78845144]
["bitfinex-derivatives","BTCF0:USTF0",1758695274838,0.1274653,112670.0,112660.0,1.03801225]
["bitfinex-derivatives","BTCF0:USTF0",1758695275340,0.1274653,112670.0,112660.0,0.61095964]
["bitfinex-derivatives","BTCF0:USTF0",1758695275836,0.5274653,112670.0,112660.0,0.54121314]
["bitfinex-derivatives","BTCF0:USTF0",1758695276040,0.5294653,112670.0,112660.0,0.54121314]
["bitfinex-derivatives","BTCF0:USTF0",1758695276341,0.5354653,112670.0,112660.0,0.54121314]
["bitfinex-derivatives","BTCF0:USTF0",1758695276534,0.5354653,112670.0,112660.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695277132,0.78502611,112670.0,112660.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695277337,0.78502611,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695277829,0.0887331,112660.0,112650.0,0.52003314]
["bitfinex-derivatives","BTCF0:USTF0",1758695278031,0.37343391,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695278742,0.77343391,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695280033,0.77543391,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695281044,0.78343391,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695281241,0.123881,112650.0,112640.0,0.54121314]
["bitfinex-derivatives","BTCF0:USTF0",1758695281638,0.37344181,112650.0,112640.0,0.54121314]
["bitfinex-derivatives","BTCF0:USTF0",1758695282147,0.37344181,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695283645,0.37544181,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695284046,0.37544181,112650.0,112640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758695285649,0.77544181,112650.0,112640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758695291246,0.77544181,112650.0,112640.0,0.54111315]
["bitfinex-derivatives","BTCF0:USTF0",1758695293553,0.77544181,112650.0,112640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758695294642,0.37544181,112650.0,112640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758695295555,0.77544181,112650.0,112640.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758695295855,0.1239089,112640.0,112630.0,0.56140463]
["bitfinex-derivatives","BTCF0:USTF0",1758695296354,0.37346971,112640.0,112630.0,0.56140463]
["bitfinex-derivatives","BTCF0:USTF0",1758695296653,0.77346971,112640.0,112630.0,0.54022463]
["bitfinex-derivatives","BTCF0:USTF0",1758695296949,0.77346971,112640.0,112630.0,0.38205148]
["bitfinex-derivatives","BTCF0:USTF0",1758695297355,0.77346971,112640.0,112630.0,0.38605148]
["bitfinex-derivatives","BTCF0:USTF0",1758695297555,0.77346971,112640.0,112630.0,0.54522463]
["bitfinex-derivatives","BTCF0:USTF0",1758695298055,1.13426971,112640.0,112630.0,0.18442463]
["bitfinex-derivatives","BTCF0:USTF0",1758695298556,1.13426971,112640.0,112630.0,0.02525148]
["bitfinex-derivatives","BTCF0:USTF0",1758695299256,1.13426971,112640.0,112630.0,0.02521148]
["bitfinex-derivatives","BTCF0:USTF0",1758695300557,0.77346971,112640.0,112630.0,0.02521148]
["bitfinex-derivatives","BTCF0:USTF0",1758695300859,0.78223632,112640.0,112630.0,0.02521148]
["bitfinex-derivatives","BTCF0:USTF0",1758695310664,0.81368781,112640.0,112630.0,0.02521148]
["bitfinex-derivatives","BTCF0:USTF0",1758695315682,0.53267551,112640.0,112630.0,0.02521148]
["bitfinex-derivatives","BTCF0:USTF0",1758695315980,0.41368781,112640.0,112630.0,0.04639148]
["bitfinex-derivatives","BTCF0:USTF0",1758695316782,0.41368781,112640.0,112630.0,1.08820378]
["bitfinex-derivatives","BTCF0:USTF0",1758695317074,0.41368781,112640.0,112630.0,0.80719148]
["bitfinex-derivatives","BTCF0:USTF0",1758695318582,0.41368781,112640.0,112630.0,0.89594828]
["bitfinex-derivatives","BTCF0:USTF0",1758695319582,0.41368781,112640.0,112630.0,0.49594828]
["bitfinex-derivatives","BTCF0:USTF0",1758695320484,0.41368781,112640.0,112630.0,0.04639148]
["bitfinex-derivatives","BTCF0:USTF0",1758695320783,0.41368781,112640.0,112630.0,0.40719148]
["bitfinex-derivatives","BTCF0:USTF0",1758695329393,0.41368781,112640.0,112630.0,0.49594828]
["bitfinex-derivatives","BTCF0:USTF0",1758695330589,0.41368781,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695340199,0.13267551,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695340490,0.4049212,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695341298,0.1239089,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695341500,0.4049212,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695341697,0.41372687,112640.0,112630.0,0.77696058]
["bitfinex-derivatives","BTCF0:USTF0",1758695341893,0.41372687,112640.0,112630.0,0.68820378]
["bitfinex-derivatives","BTCF0:USTF0",1758695342397,0.41372687,112640.0,112630.0,0.40719148]
["bitfinex-derivatives","BTCF0:USTF0",1758695345103,0.41372687,112640.0,112630.0,0.49594828]
["bitfinex-derivatives","BTCF0:USTF0",1758695345603,0.41372687,112640.0,112630.0,0.65512143]
["bitfinex-derivatives","BTCF0:USTF0",1758695345805,0.41372687,112640.0,112630.0,0.56636463]
["bitfinex-derivatives","BTCF0:USTF0",1758695346002,1.17452687,112640.0,112630.0,0.16417315]
["bitfinex-derivatives","BTCF0:USTF0",1758695346401,1.17452687,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758695349407,1.45553917,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758695349901,0.6870814,112630.0,112620.0,0.15917315]
["bitfinex-derivatives","BTCF0:USTF0",1758695350101,1.0478814,112630.0,112620.0,0.15917315]
["bitfinex-derivatives","BTCF0:USTF0",1758695350498,0.1250725,112610.0,112600.0,0.56200792]
["bitfinex-derivatives","BTCF0:USTF0",1758695350691,0.4060848,112610.0,112600.0,0.56200792]
["bitfinex-derivatives","BTCF0:USTF0",1758695351198,0.4060848,112610.0,112600.0,0.77262747]
["bitfinex-derivatives","BTCF0:USTF0",1758695351397,0.1220725,112610.0,112600.0,1.17262747]
["bitfinex-derivatives","BTCF0:USTF0",1758695351706,0.4030848,112610.0,112600.0,1.17262747]
["bitfinex-derivatives","BTCF0:USTF0",1758695352198,0.4030848,112610.0,112600.0,1.17362747]
["bitfinex-derivatives","BTCF0:USTF0",1758695353507,0.4050848,112610.0,112600.0,1.17362747]
["bitfinex-derivatives","BTCF0:USTF0",1758695355902,0.4050848,112610.0,112600.0,1.08484707]
["bitfinex-derivatives","BTCF0:USTF0",1758695359211,0.4050848,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695360614,0.1240725,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695360914,0.4050848,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695361313,0.3193123,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695361810,0.4080848,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695362209,0.3193123,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695362411,0.4080848,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695365114,0.3193123,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695365312,0.0383,112610.0,112600.0,1.17354747]
["bitfinex-derivatives","BTCF0:USTF0",1758695365810,0.002,112610.0,112600.0,1.18138747]
["bitfinex-derivatives","BTCF0:USTF0",1758695366413,0.002,112610.0,112600.0,1.34056062]
["bitfinex-derivatives","BTCF0:USTF0",1758695366813,0.002,112610.0,112600.0,1.42936662]
["bitfinex-derivatives","BTCF0:USTF0",1758695368711,0.002,112610.0,112600.0,1.27019347]
["bitfinex-derivatives","BTCF0:USTF0",1758695369515,0.002,112610.0,112600.0,1.47620322]
["bitfinex-derivatives","BTCF0:USTF0",1758695370011,0.002,112610.0,112600.0,1.60892599]
["bitfinex-derivatives","BTCF0:USTF0",1758695370606,0.002,112610.0,112600.0,1.57766101]
["bitfinex-derivatives","BTCF0:USTF0",1758695371114,0.002,112610.0,112600.0,1.73684542]
["bitfinex-derivatives","BTCF0:USTF0",1758695371518,0.002,112610.0,112600.0,1.98659274]
["bitfinex-derivatives","BTCF0:USTF0",1758695371716,0.002,112610.0,112600.0,1.78058299]
["bitfinex-derivatives","BTCF0:USTF0",1758695371920,0.01294,112640.0,112610.0,0.0887725]
["bitfinex-derivatives","BTCF0:USTF0",1758695372116,0.03493,112640.0,112630.0,0.72048412]
["bitfinex-derivatives","BTCF0:USTF0",1758695372418,0.03493,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695373417,0.1236789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695373722,0.1236789,112640.0,112630.0,0.54129721]
["bitfinex-derivatives","BTCF0:USTF0",1758695373921,0.1246789,112640.0,112630.0,0.54129721]
["bitfinex-derivatives","BTCF0:USTF0",1758695374121,0.1246789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695374423,0.1276789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695374721,0.1306789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695375015,0.15036835,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695375424,0.14636835,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695375622,0.14236835,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695376619,0.1336789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695378819,0.1336789,112640.0,112630.0,0.54317177]
["bitfinex-derivatives","BTCF0:USTF0",1758695387323,0.1336789,112640.0,112630.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695387518,0.38342622,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695387722,0.1336789,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695389127,0.04493,112640.0,112630.0,0.4707368]
["bitfinex-derivatives","BTCF0:USTF0",1758695389328,0.01,112640.0,112630.0,0.72048412]
["bitfinex-derivatives","BTCF0:USTF0",1758695389528,0.01,112640.0,112630.0,1.12048412]
["bitfinex-derivatives","BTCF0:USTF0",1758695389725,0.01,112640.0,112630.0,1.27966862]
["bitfinex-derivatives","BTCF0:USTF0",1758695389934,0.01,112640.0,112630.0,1.41220284]
["bitfinex-derivatives","BTCF0:USTF0",1758695390536,0.01,112640.0,112630.0,1.25301834]
["bitfinex-derivatives","BTCF0:USTF0",1758695391032,0.007,112640.0,112630.0,1.41198231]
["bitfinex-derivatives","BTCF0:USTF0",1758695391833,0.008,112640.0,112630.0,1.41198231]
["bitfinex-derivatives","BTCF0:USTF0",1758695392532,0.001,112640.0,112630.0,1.41498231]
["bitfinex-derivatives","BTCF0:USTF0",1758695393337,0.004,112640.0,112630.0,1.41198231]
["bitfinex-derivatives","BTCF0:USTF0",1758695394236,0.004,112640.0,112630.0,1.16223499]
["bitfinex-derivatives","BTCF0:USTF0",1758695394426,0.004,112640.0,112630.0,1.41198231]
["bitfinex-derivatives","BTCF0:USTF0",1758695396936,0.004,112640.0,112630.0,1.48417574]
["bitfinex-derivatives","BTCF0:USTF0",1758695397434,0.004,112640.0,112630.0,1.32521177]
["bitfinex-derivatives","BTCF0:USTF0",1758695398337,0.004,112640.0,112630.0,1.48417574]
["bitfinex-derivatives","BTCF0:USTF0",1758695399441,0.004,112640.0,112630.0,1.57295809]
["bitfinex-derivatives","BTCF0:USTF0",1758695399930,0.004,112640.0,112630.0,1.41399412]
["bitfinex-derivatives","BTCF0:USTF0",1758695401141,0.003,112640.0,112630.0,1.41399412]
["bitfinex-derivatives","BTCF0:USTF0",1758695401341,0.003,112640.0,112630.0,1.41599412]
["bitfinex-derivatives","BTCF0:USTF0",1758695401643,0.003,112640.0,112630.0,1.62273082]
["bitfinex-derivatives","BTCF0:USTF0",1758695402933,0.003,112640.0,112630.0,1.62173082]
["bitfinex-derivatives","BTCF0:USTF0",1758695403633,0.0001,112650.0,112640.0,0.13852092]
["bitfinex-derivatives","BTCF0:USTF0",1758695403832,0.0365,112660.0,112650.0,0.109811]
["bitfinex-derivatives","BTCF0:USTF0",1758695404033,0.0364,112660.0,112650.0,0.72035832]
["bitfinex-derivatives","BTCF0:USTF0",1758695405246,0.0394,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695405749,0.0394,112660.0,112650.0,0.72035832]
["bitfinex-derivatives","BTCF0:USTF0",1758695406851,0.1301331,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695407038,0.0414,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695407747,0.0464,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695411736,0.0464,112660.0,112650.0,0.72035832]
["bitfinex-derivatives","BTCF0:USTF0",1758695413553,0.1351331,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695413746,0.78488042,112660.0,112650.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758695413947,0.78488042,112660.0,112650.0,0.470611]
["bitfinex-derivatives","BTCF0:USTF0",1758695414349,0.78488042,112660.0,112650.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1758695414755,0.123571,112650.0,112640.0,0.56180466]
["bitfinex-derivatives","BTCF0:USTF0",1758695414956,0.123571,112650.0,112640.0,0.40284202]
["bitfinex-derivatives","BTCF0:USTF0",1758695415248,0.77331832,112650.0,112640.0,0.40284202]
["bitfinex-derivatives","BTCF0:USTF0",1758695416054,0.77431832,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695416853,0.524571,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695417052,0.43583,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695417548,0.43883,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695423369,0.527571,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695424558,0.43883,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695429660,0.68857732,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695432063,0.43883,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695432567,0.71973159,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695435261,0.43883,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695435659,0.03883,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695435862,0.004,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695436370,0.02653,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695436566,0.02653,112650.0,112640.0,0.93145515]
["bitfinex-derivatives","BTCF0:USTF0",1758695437460,0.02653,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695437664,0.004,112650.0,112640.0,1.17249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695438267,0.004,112650.0,112640.0,1.26126697]
["bitfinex-derivatives","BTCF0:USTF0",1758695438469,0.004,112650.0,112640.0,1.26910697]
["bitfinex-derivatives","BTCF0:USTF0",1758695439065,0.004,112650.0,112640.0,1.42806961]
["bitfinex-derivatives","BTCF0:USTF0",1758695439568,0.004,112650.0,112640.0,1.7089712]
["bitfinex-derivatives","BTCF0:USTF0",1758695439969,0.01666,112650.0,112640.0,0.98036538]
["bitfinex-derivatives","BTCF0:USTF0",1758695440172,0.03919,112650.0,112640.0,1.26126697]
["bitfinex-derivatives","BTCF0:USTF0",1758695440575,0.03919,112650.0,112640.0,0.86126697]
["bitfinex-derivatives","BTCF0:USTF0",1758695441175,0.32009159,112650.0,112640.0,0.86126697]
["bitfinex-derivatives","BTCF0:USTF0",1758695441378,0.32009159,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695441572,0.40883259,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695441772,0.32009159,112650.0,112640.0,0.77249251]
["bitfinex-derivatives","BTCF0:USTF0",1758695441972,0.32009159,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695442569,0.80783259,112650.0,112640.0,0.49259092]
["bitfinex-derivatives","BTCF0:USTF0",1758695442770,0.80783259,112650.0,112640.0,0.40384202]
["bitfinex-derivatives","BTCF0:USTF0",1758695442975,0.80783259,112650.0,112640.0,0.49259092]
["bitfinex-derivatives","BTCF0:USTF0",1758695443478,0.80783259,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695443677,0.80883259,112650.0,112640.0,0.49159092]
["bitfinex-derivatives","BTCF0:USTF0",1758695448879,1.08973418,112650.0,112640.0,0.38166202]
["bitfinex-derivatives","BTCF0:USTF0",1758695449188,0.1233689,112640.0,112630.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695449382,0.1233768,112630.0,112620.0,0.83147417]
["bitfinex-derivatives","BTCF0:USTF0",1758695449680,0.40427839,112630.0,112620.0,0.49163137]
["bitfinex-derivatives","BTCF0:USTF0",1758695450470,0.40327839,112630.0,112620.0,0.49163137]
["bitfinex-derivatives","BTCF0:USTF0",1758695452082,0.40327839,112630.0,112620.0,0.50263137]
["bitfinex-derivatives","BTCF0:USTF0",1758695452389,0.40327839,112630.0,112620.0,0.48145137]
["bitfinex-derivatives","BTCF0:USTF0",1758695452584,0.40327839,112630.0,112620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758695452783,0.80327839,112630.0,112620.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758695453388,0.80427839,112630.0,112620.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758695454285,0.80427839,112630.0,112620.0,0.4585647]
["bitfinex-derivatives","BTCF0:USTF0",1758695454685,0.80427839,112630.0,112620.0,0.4495647]
["bitfinex-derivatives","BTCF0:USTF0",1758695454883,0.80727839,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695462091,0.80727839,112630.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695462092,0.1233847,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695462293,0.68518788,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695462489,0.40428629,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695463385,0.1233847,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695463594,0.40428629,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695464098,0.40428629,112620.0,112610.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758695465191,0.40428629,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695465701,0.41306954,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695466196,0.13216795,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695466392,0.41306954,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695467604,0.13216795,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695467803,0.41306954,112620.0,112610.0,0.4737525]
["bitfinex-derivatives","BTCF0:USTF0",1758695469104,0.41306954,112620.0,112610.0,0.75465409]
["bitfinex-derivatives","BTCF0:USTF0",1758695470604,0.31552159,112620.0,112610.0,0.75465409]
["bitfinex-derivatives","BTCF0:USTF0",1758695470810,0.1020799,112630.0,112610.0,1.15465409]
["bitfinex-derivatives","BTCF0:USTF0",1758695471110,0.40438149,112630.0,112620.0,0.75164629]
["bitfinex-derivatives","BTCF0:USTF0",1758695471411,0.40428149,112630.0,112620.0,0.75164629]
["bitfinex-derivatives","BTCF0:USTF0",1758695471812,0.1233768,112630.0,112620.0,1.15164629]
["bitfinex-derivatives","BTCF0:USTF0",1758695472512,0.40427839,112630.0,112620.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695472916,0.40427839,112630.0,112620.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695473112,0.40427839,112630.0,112610.0,0.47315127]
["bitfinex-derivatives","BTCF0:USTF0",1758695473315,0.40427839,112630.0,112610.0,0.49433127]
["bitfinex-derivatives","BTCF0:USTF0",1758695473316,0.40428629,112620.0,112610.0,0.49433127]
["bitfinex-derivatives","BTCF0:USTF0",1758695474010,0.40428629,112620.0,112610.0,0.49133127]
["bitfinex-derivatives","BTCF0:USTF0",1758695475110,0.40428629,112620.0,112610.0,0.40256007]
["bitfinex-derivatives","BTCF0:USTF0",1758695476517,0.40428629,112620.0,112610.0,0.40556007]
["bitfinex-derivatives","BTCF0:USTF0",1758695482321,0.40428629,112620.0,112610.0,0.56452271]
["bitfinex-derivatives","BTCF0:USTF0",1758695483224,0.1233847,112620.0,112610.0,0.56452271]
["bitfinex-derivatives","BTCF0:USTF0",1758695483412,0.40428629,112620.0,112610.0,0.56452271]
["bitfinex-derivatives","BTCF0:USTF0",1758695483613,0.40428629,112620.0,112610.0,0.65329521]
["bitfinex-derivatives","BTCF0:USTF0",1758695485524,0.40428629,112620.0,112610.0,0.9341968]
["bitfinex-derivatives","BTCF0:USTF0",1758695488426,0.40428629,112620.0,112610.0,0.65329521]
["bitfinex-derivatives","BTCF0:USTF0",1758695488922,1.08518788,112620.0,112610.0,0.16196264]
["bitfinex-derivatives","BTCF0:USTF0",1758695489121,1.44598788,112620.0,112610.0,0.15996264]
["bitfinex-derivatives","BTCF0:USTF0",1758695489526,1.44598788,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758695490820,1.44698788,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758695491022,0.1250702,112600.0,112590.0,0.54094264]
["bitfinex-derivatives","BTCF0:USTF0",1758695491327,0.40597179,112600.0,112590.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695492529,0.1250702,112600.0,112590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758695492730,0.40597179,112600.0,112590.0,0.30908159]
["bitfinex-derivatives","BTCF0:USTF0",1758695493230,0.40597179,112600.0,112590.0,0.31108159]
["bitfinex-derivatives","BTCF0:USTF0",1758695493426,0.40597179,112600.0,112590.0,0.76066959]
["bitfinex-derivatives","BTCF0:USTF0",1758695493627,0.1250702,112600.0,112590.0,0.76066959]
["bitfinex-derivatives","BTCF0:USTF0",1758695493826,0.1250702,112600.0,112590.0,0.75866959]
["bitfinex-derivatives","BTCF0:USTF0",1758695494026,0.001,112600.0,112590.0,1.43957118]
["bitfinex-derivatives","BTCF0:USTF0",1758695494624,0.001,112600.0,112590.0,1.12760458]
["bitfinex-derivatives","BTCF0:USTF0",1758695495131,0.005,112600.0,112590.0,1.12060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695496030,0.10758,112600.0,112590.0,1.12060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695497932,0.09378,112600.0,112590.0,1.12060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695499533,0.09378,112600.0,112590.0,0.72060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695500131,0.005,112600.0,112590.0,0.72060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695500327,0.005,112600.0,112590.0,1.12060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695500522,0.005,112600.0,112590.0,0.72060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695505038,0.005,112600.0,112590.0,0.92734128]
["bitfinex-derivatives","BTCF0:USTF0",1758695506233,0.005,112600.0,112590.0,0.72060458]
["bitfinex-derivatives","BTCF0:USTF0",1758695507437,0.005,112600.0,112590.0,0.92734128]
["bitfinex-derivatives","BTCF0:USTF0",1758695509836,0.005,112600.0,112590.0,1.41615517]
["bitfinex-derivatives","BTCF0:USTF0",1758695510042,0.005,112600.0,112590.0,1.54866969]
["bitfinex-derivatives","BTCF0:USTF0",1758695511135,0.005,112600.0,112590.0,1.34193299]
["bitfinex-derivatives","BTCF0:USTF0",1758695512235,0.004,112600.0,112590.0,1.34193299]
["bitfinex-derivatives","BTCF0:USTF0",1758695512537,0.004,112600.0,112590.0,1.34293299]
["bitfinex-derivatives","BTCF0:USTF0",1758695513138,0.0001,112610.0,112600.0,0.1153605]
["bitfinex-derivatives","BTCF0:USTF0",1758695513340,0.101985,112620.0,112610.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1758695513341,0.123165,112620.0,112610.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1758695513538,0.123065,112620.0,112610.0,0.72058918]
["bitfinex-derivatives","BTCF0:USTF0",1758695514643,0.123065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695516242,0.133065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695516632,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695524955,0.135065,112620.0,112610.0,0.54011815]
["bitfinex-derivatives","BTCF0:USTF0",1758695525147,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695525650,0.135065,112620.0,112610.0,0.54011815]
["bitfinex-derivatives","BTCF0:USTF0",1758695525859,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695528958,0.135065,112620.0,112610.0,0.54011815]
["bitfinex-derivatives","BTCF0:USTF0",1758695529158,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695529958,0.135065,112620.0,112610.0,0.54011815]
["bitfinex-derivatives","BTCF0:USTF0",1758695530160,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695534461,0.135065,112620.0,112610.0,0.54011815]
["bitfinex-derivatives","BTCF0:USTF0",1758695534660,0.135065,112620.0,112610.0,0.78995473]
["bitfinex-derivatives","BTCF0:USTF0",1758695536556,0.135065,112620.0,112610.0,0.94927498]
["bitfinex-derivatives","BTCF0:USTF0",1758695540159,0.135065,112620.0,112610.0,0.6994384]
["bitfinex-derivatives","BTCF0:USTF0",1758695540368,0.135065,112620.0,112610.0,0.94927498]
["bitfinex-derivatives","BTCF0:USTF0",1758695545078,0.135065,112620.0,112610.0,0.54130025]
["bitfinex-derivatives","BTCF0:USTF0",1758695545079,0.78490158,112620.0,112610.0,0.54130025]
["bitfinex-derivatives","BTCF0:USTF0",1758695545281,0.78490158,112620.0,112610.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695546280,1.14570158,112620.0,112610.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695546481,0.1233105,112600.0,112590.0,0.90142883]
["bitfinex-derivatives","BTCF0:USTF0",1758695546875,0.1233105,112600.0,112590.0,0.83040927]
["bitfinex-derivatives","BTCF0:USTF0",1758695547477,0.1233105,112600.0,112590.0,1.63548927]
["bitfinex-derivatives","BTCF0:USTF0",1758695548185,0.1233105,112600.0,112590.0,1.63648927]
["bitfinex-derivatives","BTCF0:USTF0",1758695548373,0.1233105,112600.0,112590.0,1.84522597]
["bitfinex-derivatives","BTCF0:USTF0",1758695548982,0.1233105,112600.0,112590.0,1.84422597]
["bitfinex-derivatives","BTCF0:USTF0",1758695549183,0.1243105,112600.0,112590.0,1.84422597]
["bitfinex-derivatives","BTCF0:USTF0",1758695550186,0.1283105,112600.0,112590.0,1.84222597]
["bitfinex-derivatives","BTCF0:USTF0",1758695551288,0.1283105,112600.0,112590.0,2.00189109]
["bitfinex-derivatives","BTCF0:USTF0",1758695551985,0.1283105,112600.0,112590.0,1.79515439]
["bitfinex-derivatives","BTCF0:USTF0",1758695554489,0.1283105,112600.0,112590.0,1.3677364]
["bitfinex-derivatives","BTCF0:USTF0",1758695554784,0.40943243,112600.0,112590.0,1.64885833]
["bitfinex-derivatives","BTCF0:USTF0",1758695554990,0.40943243,112600.0,112590.0,0.5626564]
["bitfinex-derivatives","BTCF0:USTF0",1758695555192,0.40943243,112600.0,112590.0,1.64873833]
["bitfinex-derivatives","BTCF0:USTF0",1758695560595,0.40943243,112600.0,112590.0,0.84377833]
["bitfinex-derivatives","BTCF0:USTF0",1758695560893,0.40943243,112600.0,112590.0,1.64873833]
["bitfinex-derivatives","BTCF0:USTF0",1758695561292,0.1283105,112600.0,112590.0,1.73752683]
["bitfinex-derivatives","BTCF0:USTF0",1758695561795,0.40943243,112600.0,112590.0,1.73752683]
["bitfinex-derivatives","BTCF0:USTF0",1758695563091,0.1283105,112600.0,112590.0,1.73752683]
["bitfinex-derivatives","BTCF0:USTF0",1758695572999,0.1283105,112600.0,112590.0,1.3676164]
["bitfinex-derivatives","BTCF0:USTF0",1758695573199,0.1283105,112600.0,112590.0,1.64873833]
["bitfinex-derivatives","BTCF0:USTF0",1758695574498,0.1283105,112600.0,112590.0,1.73752683]
["bitfinex-derivatives","BTCF0:USTF0",1758695574696,0.1283105,112600.0,112590.0,1.4564049]
["bitfinex-derivatives","BTCF0:USTF0",1758695574904,0.1283105,112600.0,112590.0,1.73752683]
["bitfinex-derivatives","BTCF0:USTF0",1758695575307,0.1283105,112600.0,112590.0,1.57786171]
["bitfinex-derivatives","BTCF0:USTF0",1758695583320,0.1283105,112600.0,112590.0,1.48907321]
["bitfinex-derivatives","BTCF0:USTF0",1758695583712,0.40943243,112600.0,112590.0,1.48907321]
["bitfinex-derivatives","BTCF0:USTF0",1758695585518,0.1283105,112600.0,112590.0,1.48907321]
["bitfinex-derivatives","BTCF0:USTF0",1758695586220,0.40943243,112600.0,112590.0,1.48907321]
["bitfinex-derivatives","BTCF0:USTF0",1758695587021,0.40943243,112600.0,112590.0,1.64878817]
["bitfinex-derivatives","BTCF0:USTF0",1758695587721,0.40943243,112600.0,112590.0,1.64874817]
["bitfinex-derivatives","BTCF0:USTF0",1758695588120,0.1283105,112600.0,112590.0,1.64874817]
["bitfinex-derivatives","BTCF0:USTF0",1758695588319,0.40943243,112600.0,112590.0,1.64874817]
["bitfinex-derivatives","BTCF0:USTF0",1758695589420,0.1283105,112600.0,112590.0,1.64874817]
["bitfinex-derivatives","BTCF0:USTF0",1758695589720,0.1283105,112600.0,112590.0,1.73753637]
["bitfinex-derivatives","BTCF0:USTF0",1758695589920,0.1283105,112600.0,112590.0,0.93261637]
["bitfinex-derivatives","BTCF0:USTF0",1758695590121,0.1283105,112600.0,112590.0,1.57782141]
["bitfinex-derivatives","BTCF0:USTF0",1758695591023,0.1283105,112600.0,112590.0,1.7376128]
["bitfinex-derivatives","BTCF0:USTF0",1758695592518,0.1283105,112600.0,112590.0,1.57782141]
["bitfinex-derivatives","BTCF0:USTF0",1758695593219,0.40943243,112600.0,112590.0,1.57782141]
["bitfinex-derivatives","BTCF0:USTF0",1758695593522,0.40943243,112600.0,112590.0,1.48903321]
["bitfinex-derivatives","BTCF0:USTF0",1758695594624,0.40943243,112600.0,112590.0,1.64882857]
["bitfinex-derivatives","BTCF0:USTF0",1758695595524,0.40943243,112600.0,112590.0,1.48903321]
["bitfinex-derivatives","BTCF0:USTF0",1758695597627,0.40943243,112600.0,112590.0,0.68411321]
["bitfinex-derivatives","BTCF0:USTF0",1758695597827,0.40943243,112600.0,112590.0,1.48903321]
["bitfinex-derivatives","BTCF0:USTF0",1758695598924,0.40943243,112600.0,112590.0,0.68411321]
["bitfinex-derivatives","BTCF0:USTF0",1758695599123,0.40943243,112600.0,112590.0,1.48903321]
["bitfinex-derivatives","BTCF0:USTF0",1758695599726,0.40943243,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695601032,0.1283105,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695601233,0.40943243,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695602227,0.40943243,112600.0,112590.0,1.48903321]
["bitfinex-derivatives","BTCF0:USTF0",1758695602427,0.40943243,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695603033,0.1283105,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695603333,0.40943243,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695604433,0.1283105,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695606734,0.0937805,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695607436,0.1077005,112600.0,112590.0,1.57782161]
["bitfinex-derivatives","BTCF0:USTF0",1758695612634,0.1077005,112600.0,112590.0,1.7376106]
["bitfinex-derivatives","BTCF0:USTF0",1758695614741,0.005,112600.0,112590.0,2.10754642]
["bitfinex-derivatives","BTCF0:USTF0",1758695614940,0.1020772,112630.0,112620.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695614941,0.125058,112630.0,112620.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695615135,0.124958,112630.0,112620.0,1.46794193]
["bitfinex-derivatives","BTCF0:USTF0",1758695615738,0.124958,112630.0,112620.0,1.55670653]
["bitfinex-derivatives","BTCF0:USTF0",1758695615936,0.0362,112630.0,112620.0,1.55670653]
["bitfinex-derivatives","BTCF0:USTF0",1758695616339,0.0422,112630.0,112620.0,1.55670653]
["bitfinex-derivatives","BTCF0:USTF0",1758695616543,0.0642,112630.0,112620.0,1.53403739]
["bitfinex-derivatives","BTCF0:USTF0",1758695616845,0.0642,112630.0,112620.0,1.5253252]
["bitfinex-derivatives","BTCF0:USTF0",1758695618344,0.028,112630.0,112620.0,1.54193765]
["bitfinex-derivatives","BTCF0:USTF0",1758695618746,0.028,112630.0,112620.0,2.25620675]
["bitfinex-derivatives","BTCF0:USTF0",1758695619442,0.022,112630.0,112620.0,1.85620675]
["bitfinex-derivatives","BTCF0:USTF0",1758695619635,0.026,112630.0,112620.0,1.85620675]
["bitfinex-derivatives","BTCF0:USTF0",1758695620354,0.009,112630.0,112620.0,1.85620675]
["bitfinex-derivatives","BTCF0:USTF0",1758695620843,0.1256459,112650.0,112640.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695621049,0.1256459,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695621845,0.13446778,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695622050,0.13846778,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695623053,0.15146778,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695624349,0.15146778,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695625545,0.1426459,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695626847,0.0539,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695627054,0.017,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695627551,0.1057411,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695627752,0.1187111,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695629156,0.1187111,112650.0,112640.0,1.8858696]
["bitfinex-derivatives","BTCF0:USTF0",1758695637360,0.1399311,112650.0,112640.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1758695637558,0.1399311,112650.0,112640.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1758695638174,0.1399311,112650.0,112640.0,1.6360489]
["bitfinex-derivatives","BTCF0:USTF0",1758695639475,0.1399311,112650.0,112640.0,0.8315289]
["bitfinex-derivatives","BTCF0:USTF0",1758695641277,0.1399311,112650.0,112640.0,1.0812695]
["bitfinex-derivatives","BTCF0:USTF0",1758695642166,0.1399311,112650.0,112640.0,0.8315289]
["bitfinex-derivatives","BTCF0:USTF0",1758695642370,0.1399311,112650.0,112640.0,1.0812695]
["bitfinex-derivatives","BTCF0:USTF0",1758695653391,0.1399311,112650.0,112640.0,0.9925206]
["bitfinex-derivatives","BTCF0:USTF0",1758695653892,0.1399311,112650.0,112640.0,1.0812695]
["bitfinex-derivatives","BTCF0:USTF0",1758695657287,0.1399311,112650.0,112640.0,0.9925206]
["bitfinex-derivatives","BTCF0:USTF0",1758695657894,0.1399311,112650.0,112640.0,1.0812695]
["bitfinex-derivatives","BTCF0:USTF0",1758695658598,0.1399311,112650.0,112640.0,0.9925206]
["bitfinex-derivatives","BTCF0:USTF0",1758695659099,0.1399311,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695665701,0.1399311,112650.0,112640.0,1.24105859]
["bitfinex-derivatives","BTCF0:USTF0",1758695666502,0.1399311,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695668004,0.1399311,112650.0,112640.0,1.24105859]
["bitfinex-derivatives","BTCF0:USTF0",1758695671206,0.1399311,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695673005,0.1399311,112650.0,112640.0,0.831529]
["bitfinex-derivatives","BTCF0:USTF0",1758695677811,0.1399311,112650.0,112640.0,1.0812696]
["bitfinex-derivatives","BTCF0:USTF0",1758695678211,0.1399311,112650.0,112640.0,0.9925206]
["bitfinex-derivatives","BTCF0:USTF0",1758695678612,0.42082498,112650.0,112640.0,1.02367388]
["bitfinex-derivatives","BTCF0:USTF0",1758695680414,0.42082498,112650.0,112640.0,1.11242278]
["bitfinex-derivatives","BTCF0:USTF0",1758695684618,0.1399311,112650.0,112640.0,1.11242278]
["bitfinex-derivatives","BTCF0:USTF0",1758695684817,0.42082498,112650.0,112640.0,1.11242278]
["bitfinex-derivatives","BTCF0:USTF0",1758695686821,0.1399311,112650.0,112640.0,1.11242278]
["bitfinex-derivatives","BTCF0:USTF0",1758695687022,0.42082498,112650.0,112640.0,1.11242278]
["bitfinex-derivatives","BTCF0:USTF0",1758695688018,0.42082498,112650.0,112640.0,1.27221177]
["bitfinex-derivatives","BTCF0:USTF0",1758695688223,0.42082498,112650.0,112640.0,1.18346287]
["bitfinex-derivatives","BTCF0:USTF0",1758695690825,0.42082498,112650.0,112640.0,0.46186287]
["bitfinex-derivatives","BTCF0:USTF0",1758695691026,0.42082498,112650.0,112640.0,0.82266287]
["bitfinex-derivatives","BTCF0:USTF0",1758695691629,0.42082498,112650.0,112640.0,0.91141187]
["bitfinex-derivatives","BTCF0:USTF0",1758695693029,0.42082498,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695693328,0.42082498,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695694436,0.42082498,112650.0,112640.0,0.82266287]
["bitfinex-derivatives","BTCF0:USTF0",1758695695237,0.42082498,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695695838,0.1399311,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695696036,0.42082498,112650.0,112640.0,0.82266287]
["bitfinex-derivatives","BTCF0:USTF0",1758695698626,0.42082498,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695703441,0.42082498,112650.0,112640.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695703739,0.42082498,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695704441,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695705142,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695705345,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695705638,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695705846,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695712049,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695712248,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695719363,0.42082498,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695719663,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695720255,0.42082498,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695720552,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695722755,0.42082498,112650.0,112640.0,0.66287388]
["bitfinex-derivatives","BTCF0:USTF0",1758695723461,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695723853,0.42082498,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695724049,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695729962,0.42082498,112650.0,112640.0,0.470729]
["bitfinex-derivatives","BTCF0:USTF0",1758695730269,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695731967,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695732167,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695733269,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695735168,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695735670,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695735970,0.42082498,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695739676,0.1399311,112650.0,112640.0,0.75162288]
["bitfinex-derivatives","BTCF0:USTF0",1758695740677,0.1399311,112650.0,112640.0,0.72038405]
["bitfinex-derivatives","BTCF0:USTF0",1758695741277,0.1399311,112650.0,112640.0,0.88017304]
["bitfinex-derivatives","BTCF0:USTF0",1758695741675,0.1399311,112650.0,112640.0,0.63051799]
["bitfinex-derivatives","BTCF0:USTF0",1758695741880,0.1399311,112650.0,112640.0,0.88017304]
["bitfinex-derivatives","BTCF0:USTF0",1758695742180,0.1399311,112650.0,112640.0,0.72038405]
["bitfinex-derivatives","BTCF0:USTF0",1758695744379,0.1399311,112650.0,112640.0,0.88017304]
["bitfinex-derivatives","BTCF0:USTF0",1758695744782,0.017,112650.0,112640.0,0.88017304]
["bitfinex-derivatives","BTCF0:USTF0",1758695745075,0.0001,112660.0,112640.0,0.88017304]
["bitfinex-derivatives","BTCF0:USTF0",1758695745076,0.03509,112700.0,112690.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1758695745283,0.03509,112710.0,112700.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1758695745480,0.03509,112710.0,112700.0,0.35953685]
["bitfinex-derivatives","BTCF0:USTF0",1758695745875,0.03509,112710.0,112700.0,0.79197455]
["bitfinex-derivatives","BTCF0:USTF0",1758695746076,0.03509,112710.0,112700.0,0.72033685]
["bitfinex-derivatives","BTCF0:USTF0",1758695746271,0.03509,112720.0,112710.0,0.1098737]
["bitfinex-derivatives","BTCF0:USTF0",1758695746474,0.03509,112720.0,112710.0,0.72032875]
["bitfinex-derivatives","BTCF0:USTF0",1758695747176,0.53078399,112730.0,112720.0,0.1098659]
["bitfinex-derivatives","BTCF0:USTF0",1758695747779,0.53078399,112730.0,112720.0,0.4706659]
["bitfinex-derivatives","BTCF0:USTF0",1758695748283,0.04406399,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695748687,0.1237681,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695748984,0.5237681,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695749189,0.43509,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695749379,0.44909,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695749884,0.45509,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695750881,0.5437681,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695751982,0.1437681,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695755784,0.1437681,112730.0,112720.0,0.4706659]
["bitfinex-derivatives","BTCF0:USTF0",1758695756085,0.1437681,112730.0,112720.0,0.72032095]
["bitfinex-derivatives","BTCF0:USTF0",1758695756587,0.1437681,112730.0,112720.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695758089,0.1437681,112730.0,112720.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695758291,0.1437681,112730.0,112720.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695760091,0.5437681,112730.0,112720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695760395,0.124356,112720.0,112710.0,0.45451966]
["bitfinex-derivatives","BTCF0:USTF0",1758695761191,0.124356,112720.0,112710.0,0.70417471]
["bitfinex-derivatives","BTCF0:USTF0",1758695761694,0.129356,112720.0,112710.0,0.70417471]
["bitfinex-derivatives","BTCF0:USTF0",1758695762288,0.137356,112720.0,112710.0,0.70417471]
["bitfinex-derivatives","BTCF0:USTF0",1758695762493,0.137356,112720.0,112710.0,0.79286851]
["bitfinex-derivatives","BTCF0:USTF0",1758695763798,0.137356,112720.0,112710.0,0.70417471]
["bitfinex-derivatives","BTCF0:USTF0",1758695764503,0.137356,112720.0,112710.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695764799,0.137356,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695765200,0.940756,112720.0,112710.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695778413,0.1229738,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695778607,0.37262885,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695778808,0.37262885,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695779217,0.1229738,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695779618,0.1259738,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695780920,0.1279738,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695781115,0.1299738,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695781621,0.38562885,112710.0,112700.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695783415,0.38562885,112710.0,112700.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695786421,0.1229817,112700.0,112690.0,0.74116575]
["bitfinex-derivatives","BTCF0:USTF0",1758695786720,0.9263817,112700.0,112690.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695786917,0.9263817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695787722,0.9313817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695788525,0.9293817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695788718,0.9373817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695790218,0.9343817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695790419,0.9393817,112700.0,112690.0,0.72034465]
["bitfinex-derivatives","BTCF0:USTF0",1758695791524,0.9393817,112700.0,112690.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695791715,0.9393817,112700.0,112690.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695792022,0.9393817,112700.0,112690.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695792218,0.9393817,112700.0,112690.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695792619,0.9393817,112700.0,112690.0,0.4706896]
["bitfinex-derivatives","BTCF0:USTF0",1758695794026,0.9393817,112700.0,112690.0,0.63163505]
["bitfinex-derivatives","BTCF0:USTF0",1758695794524,0.94831778,112700.0,112690.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695795720,0.94831778,112700.0,112690.0,0.4706896]
["bitfinex-derivatives","BTCF0:USTF0",1758695798831,0.94831778,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695799014,0.94831778,112700.0,112690.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1758695800526,0.1019574,112680.0,112670.0,0.02062094]
["bitfinex-derivatives","BTCF0:USTF0",1758695800733,1.17633245,112680.0,112670.0,0.02062094]
["bitfinex-derivatives","BTCF0:USTF0",1758695801329,1.17633245,112680.0,112650.0,0.15978899]
["bitfinex-derivatives","BTCF0:USTF0",1758695801330,0.1230132,112660.0,112650.0,0.15978899]
["bitfinex-derivatives","BTCF0:USTF0",1758695801532,0.9266932,112660.0,112650.0,0.18096899]
["bitfinex-derivatives","BTCF0:USTF0",1758695801835,0.9226932,112660.0,112650.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758695802329,0.9226932,112660.0,112650.0,0.27083505]
["bitfinex-derivatives","BTCF0:USTF0",1758695802534,0.9226932,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695803223,1.20352562,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695803733,1.20852562,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695804228,1.21452562,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695804434,1.21752562,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695805123,1.22824472,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695805433,1.21952562,112660.0,112650.0,0.66281242]
["bitfinex-derivatives","BTCF0:USTF0",1758695816936,1.21952562,112660.0,112650.0,0.64163242]
["bitfinex-derivatives","BTCF0:USTF0",1758695817439,1.21952562,112660.0,112650.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695820244,1.21952562,112660.0,112650.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758695820437,0.0887411,112650.0,112640.0,0.64163242]
["bitfinex-derivatives","BTCF0:USTF0",1758695820637,0.40558352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695821134,0.1247511,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695821738,0.1277511,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695822136,0.9364711,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695822540,1.21730352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695822840,0.9364711,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695824141,0.9364711,112650.0,112640.0,0.75218132]
["bitfinex-derivatives","BTCF0:USTF0",1758695824542,0.9364711,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695824742,1.21730352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695825150,1.21730352,112650.0,112640.0,0.64163242]
["bitfinex-derivatives","BTCF0:USTF0",1758695825449,1.21730352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695829348,1.21730352,112650.0,112640.0,0.64163242]
["bitfinex-derivatives","BTCF0:USTF0",1758695830548,1.21730352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695831649,1.21730352,112650.0,112640.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758695831848,1.21730352,112650.0,112640.0,0.66343242]
["bitfinex-derivatives","BTCF0:USTF0",1758695837056,1.21730352,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758695837258,0.1227889,112640.0,112630.0,0.04253989]
["bitfinex-derivatives","BTCF0:USTF0",1758695837460,0.40362132,112640.0,112630.0,0.02054989]
["bitfinex-derivatives","BTCF0:USTF0",1758695837958,0.1248268,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758695838165,0.1023747,112620.0,112610.0,1.87718202]
["bitfinex-derivatives","BTCF0:USTF0",1758695838356,0.1023747,112620.0,112610.0,1.87708202]
["bitfinex-derivatives","BTCF0:USTF0",1758695838557,0.17238752,112620.0,112610.0,1.5962496]
["bitfinex-derivatives","BTCF0:USTF0",1758695838751,0.17238752,112620.0,112610.0,1.87708202]
["bitfinex-derivatives","BTCF0:USTF0",1758695839162,0.08362282,112620.0,112610.0,1.87708202]
["bitfinex-derivatives","BTCF0:USTF0",1758695839359,0.18103167,112620.0,112610.0,1.87708202]
["bitfinex-derivatives","BTCF0:USTF0",1758695839758,0.18103167,112620.0,112610.0,1.07328202]
["bitfinex-derivatives","BTCF0:USTF0",1758695840263,0.18103167,112620.0,112610.0,1.08528202]
["bitfinex-derivatives","BTCF0:USTF0",1758695840959,0.20349167,112620.0,112610.0,0.8266596]
["bitfinex-derivatives","BTCF0:USTF0",1758695841159,0.20349167,112620.0,112610.0,1.10749202]
["bitfinex-derivatives","BTCF0:USTF0",1758695842964,0.48432409,112620.0,112610.0,1.10749202]
["bitfinex-derivatives","BTCF0:USTF0",1758695843962,0.41431127,112620.0,112610.0,1.01872392]
["bitfinex-derivatives","BTCF0:USTF0",1758695844669,0.41431127,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695844864,0.41431127,112620.0,112610.0,1.01872392]
["bitfinex-derivatives","BTCF0:USTF0",1758695848171,0.48505546,112620.0,112610.0,1.01872392]
["bitfinex-derivatives","BTCF0:USTF0",1758695848874,0.48505546,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695850970,0.48505546,112620.0,112610.0,0.8266641]
["bitfinex-derivatives","BTCF0:USTF0",1758695851168,0.48505546,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695852672,1.28909546,112620.0,112610.0,0.8266641]
["bitfinex-derivatives","BTCF0:USTF0",1758695852975,1.28909546,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695853476,1.00826304,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695853676,1.28909546,112620.0,112610.0,1.10749652]
["bitfinex-derivatives","BTCF0:USTF0",1758695854276,1.28909546,112620.0,112610.0,1.10745652]
["bitfinex-derivatives","BTCF0:USTF0",1758695858173,1.00826304,112620.0,112610.0,1.10745652]
["bitfinex-derivatives","BTCF0:USTF0",1758695858368,1.28909546,112620.0,112610.0,1.10745652]
["bitfinex-derivatives","BTCF0:USTF0",1758695862671,1.00826304,112620.0,112610.0,0.7378515]
["bitfinex-derivatives","BTCF0:USTF0",1758695862882,1.25808545,112620.0,112610.0,0.8266241]
["bitfinex-derivatives","BTCF0:USTF0",1758695863182,1.25804545,112620.0,112610.0,0.8266241]
["bitfinex-derivatives","BTCF0:USTF0",1758695863778,1.25804545,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695865274,1.25804545,112620.0,112610.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758695865577,1.25804545,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695867981,1.00822304,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695868183,1.25804545,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695868375,1.00822304,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695873583,1.25804545,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695880191,1.00822304,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695880391,1.25804545,112620.0,112610.0,0.4837826]
["bitfinex-derivatives","BTCF0:USTF0",1758695880893,1.25804545,112620.0,112610.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1758695881091,1.25804545,112620.0,112610.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1758695881386,2.01884545,112620.0,112610.0,0.17278899]
["bitfinex-derivatives","BTCF0:USTF0",1758695882484,2.01884545,112620.0,112610.0,0.19534899]
["bitfinex-derivatives","BTCF0:USTF0",1758695883086,1.40826304,112620.0,112610.0,0.1243326]
["bitfinex-derivatives","BTCF0:USTF0",1758695883291,0.60422304,112620.0,112610.0,0.1243326]
["bitfinex-derivatives","BTCF0:USTF0",1758695883490,1.40838304,112620.0,112610.0,0.1243326]
["bitfinex-derivatives","BTCF0:USTF0",1758695883688,1.40838304,112620.0,112610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758695884194,1.40842304,112620.0,112610.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758695884992,1.00846304,112620.0,112610.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1758695886188,1.00846304,112620.0,112610.0,0.64492159]
["bitfinex-derivatives","BTCF0:USTF0",1758695886899,0.20422304,112620.0,112610.0,0.64492159]
["bitfinex-derivatives","BTCF0:USTF0",1758695887193,1.00838304,112620.0,112610.0,0.64492159]
["bitfinex-derivatives","BTCF0:USTF0",1758695892602,1.00838304,112620.0,112610.0,0.55614899]
["bitfinex-derivatives","BTCF0:USTF0",1758695892808,1.00838304,112620.0,112610.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1758695898805,0.13347885,112620.0,112610.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1758695899005,0.9289147,112620.0,112610.0,0.73495501]
["bitfinex-derivatives","BTCF0:USTF0",1758695899306,0.9289147,112620.0,112610.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1758695899703,0.9289147,112620.0,112610.0,0.73495501]
["bitfinex-derivatives","BTCF0:USTF0",1758695900510,0.9289147,112620.0,112610.0,0.4851326]
["bitfinex-derivatives","BTCF0:USTF0",1758695902303,0.9289147,112620.0,112610.0,0.64492159]
["bitfinex-derivatives","BTCF0:USTF0",1758695904203,0.9289147,112620.0,112610.0,0.55614899]
["bitfinex-derivatives","BTCF0:USTF0",1758695906215,1.17873711,112620.0,112610.0,0.55614899]
["bitfinex-derivatives","BTCF0:USTF0",1758695908113,0.9289147,112620.0,112610.0,0.55614899]
["bitfinex-derivatives","BTCF0:USTF0",1758695908313,1.17873711,112620.0,112610.0,0.55614899]
["bitfinex-derivatives","BTCF0:USTF0",1758695908709,1.17873711,112620.0,112610.0,0.17278899]
["bitfinex-derivatives","BTCF0:USTF0",1758695909213,1.17873711,112620.0,112610.0,0.19577899]
["bitfinex-derivatives","BTCF0:USTF0",1758695910412,1.17873711,112620.0,112610.0,0.55657899]
["bitfinex-derivatives","BTCF0:USTF0",1758695912113,1.17873711,112620.0,112610.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1758695912615,0.1248347,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695912811,0.9291947,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695915514,0.9292347,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695919615,1.17905711,112620.0,112610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758695922720,1.17905711,112620.0,112610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758695923313,1.17905711,112620.0,112610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758695924519,1.21032339,112620.0,112610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758695925321,1.21032339,112620.0,112610.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758695926924,0.9292347,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695927124,1.21032339,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695927825,0.40592339,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695928224,0.40592339,112620.0,112610.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1758695929224,0.1248347,112620.0,112610.0,0.76665129]
["bitfinex-derivatives","BTCF0:USTF0",1758695930326,0.40592339,112620.0,112610.0,0.76665129]
["bitfinex-derivatives","BTCF0:USTF0",1758695932625,0.40592339,112620.0,112610.0,0.4855626]
["bitfinex-derivatives","BTCF0:USTF0",1758695932824,0.40592339,112620.0,112610.0,0.76665129]
["bitfinex-derivatives","BTCF0:USTF0",1758695933727,0.1248347,112620.0,112610.0,0.67787869]
["bitfinex-derivatives","BTCF0:USTF0",1758695934027,0.40592339,112620.0,112610.0,0.67787869]
["bitfinex-derivatives","BTCF0:USTF0",1758695934223,0.40592339,112620.0,112610.0,0.31707869]
["bitfinex-derivatives","BTCF0:USTF0",1758695936330,0.40592339,112620.0,112610.0,0.30507869]
["bitfinex-derivatives","BTCF0:USTF0",1758695936528,0.41392339,112620.0,112610.0,0.30507869]
["bitfinex-derivatives","BTCF0:USTF0",1758695937029,0.41392339,112620.0,112610.0,0.46486768]
["bitfinex-derivatives","BTCF0:USTF0",1758695937330,0.41692339,112620.0,112610.0,0.46386768]
["bitfinex-derivatives","BTCF0:USTF0",1758695938031,0.41692339,112620.0,112610.0,0.54357899]
["bitfinex-derivatives","BTCF0:USTF0",1758695938228,0.41692339,112620.0,112610.0,0.46386768]
["bitfinex-derivatives","BTCF0:USTF0",1758695941231,0.41692339,112620.0,112610.0,0.18277899]
["bitfinex-derivatives","BTCF0:USTF0",1758695941526,0.69801208,112620.0,112610.0,0.18277899]
["bitfinex-derivatives","BTCF0:USTF0",1758695941732,1.05881208,112620.0,112610.0,0.15978899]
["bitfinex-derivatives","BTCF0:USTF0",1758695942633,0.1247026,112610.0,112600.0,0.20391178]
["bitfinex-derivatives","BTCF0:USTF0",1758695942933,0.40579129,112610.0,112600.0,0.20381178]
["bitfinex-derivatives","BTCF0:USTF0",1758695944129,0.40879129,112610.0,112600.0,0.20381178]
["bitfinex-derivatives","BTCF0:USTF0",1758695944330,0.40879129,112610.0,112600.0,0.04402279]
["bitfinex-derivatives","BTCF0:USTF0",1758695944532,0.40879129,112610.0,112600.0,0.41389198]
["bitfinex-derivatives","BTCF0:USTF0",1758695944732,0.40879129,112610.0,112600.0,0.32511148]
["bitfinex-derivatives","BTCF0:USTF0",1758695945031,0.40879129,112610.0,112600.0,0.68591148]
["bitfinex-derivatives","BTCF0:USTF0",1758695945534,0.40879129,112610.0,112600.0,0.77469198]
["bitfinex-derivatives","BTCF0:USTF0",1758695946433,0.40879129,112610.0,112600.0,0.68591148]
["bitfinex-derivatives","BTCF0:USTF0",1758695946932,0.40879129,112610.0,112600.0,0.84567333]
["bitfinex-derivatives","BTCF0:USTF0",1758695947134,0.40879129,112610.0,112600.0,0.56458464]
["bitfinex-derivatives","BTCF0:USTF0",1758695947344,0.40879129,112610.0,112600.0,0.84567333]
["bitfinex-derivatives","BTCF0:USTF0",1758695948737,0.40879129,112610.0,112600.0,0.93445383]
["bitfinex-derivatives","BTCF0:USTF0",1758695949037,0.1277026,112610.0,112600.0,0.93445383]
["bitfinex-derivatives","BTCF0:USTF0",1758695949538,0.1277026,112610.0,112600.0,1.33445383]
["bitfinex-derivatives","BTCF0:USTF0",1758695950030,0.003,112610.0,112600.0,1.33845383]
["bitfinex-derivatives","BTCF0:USTF0",1758695950336,0.0917726,112610.0,112600.0,1.17869198]
["bitfinex-derivatives","BTCF0:USTF0",1758695950636,0.003,112610.0,112600.0,1.17869198]
["bitfinex-derivatives","BTCF0:USTF0",1758695951136,0.003,112610.0,112600.0,0.89760329]
["bitfinex-derivatives","BTCF0:USTF0",1758695951340,0.003,112610.0,112600.0,1.17869198]
["bitfinex-derivatives","BTCF0:USTF0",1758695955033,0.003,112610.0,112600.0,1.26749798]
["bitfinex-derivatives","BTCF0:USTF0",1758695955238,0.00208646,112610.0,112600.0,1.68238746]
["bitfinex-derivatives","BTCF0:USTF0",1758695955430,0.0001,112620.0,112610.0,0.1166826]
["bitfinex-derivatives","BTCF0:USTF0",1758695955628,0.0001,112630.0,112620.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1758695955834,0.03636,112640.0,112630.0,0.1112668]
["bitfinex-derivatives","BTCF0:USTF0",1758695956033,0.03626,112640.0,112630.0,0.75315549]
["bitfinex-derivatives","BTCF0:USTF0",1758695957338,0.03926,112640.0,112630.0,0.75315549]
["bitfinex-derivatives","BTCF0:USTF0",1758695957735,0.03926,112640.0,112630.0,0.91262236]
["bitfinex-derivatives","BTCF0:USTF0",1758695963044,0.03926,112640.0,112630.0,1.27342236]
["bitfinex-derivatives","BTCF0:USTF0",1758695964246,0.03926,112640.0,112630.0,1.11395549]
["bitfinex-derivatives","BTCF0:USTF0",1758695966145,0.03926,112640.0,112630.0,1.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1758695966346,0.003,112640.0,112630.0,1.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1758695967250,0.003,112640.0,112630.0,1.53429945]
["bitfinex-derivatives","BTCF0:USTF0",1758695968359,0.003,112640.0,112630.0,1.6230818]
["bitfinex-derivatives","BTCF0:USTF0",1758695968558,0.003,112640.0,112630.0,1.75581605]
["bitfinex-derivatives","BTCF0:USTF0",1758695969753,0.003,112640.0,112630.0,1.764872]
["bitfinex-derivatives","BTCF0:USTF0",1758695976261,0.003,112640.0,112630.0,1.92433887]
["bitfinex-derivatives","BTCF0:USTF0",1758695979464,0.003,112640.0,112630.0,1.52433887]
["bitfinex-derivatives","BTCF0:USTF0",1758695981269,0.003,112640.0,112630.0,2.30778167]
["bitfinex-derivatives","BTCF0:USTF0",1758695981868,0.003,112640.0,112630.0,1.90778167]
["bitfinex-derivatives","BTCF0:USTF0",1758695983469,0.003,112640.0,112630.0,1.46722611]
["bitfinex-derivatives","BTCF0:USTF0",1758695984571,0.003,112640.0,112630.0,1.43574164]
["bitfinex-derivatives","BTCF0:USTF0",1758695994578,0.003,112640.0,112630.0,1.64247834]
["bitfinex-derivatives","BTCF0:USTF0",1758695998373,0.003,112640.0,112630.0,1.63342239]
["bitfinex-derivatives","BTCF0:USTF0",1758696000783,0.003,112640.0,112630.0,1.64244631]
["bitfinex-derivatives","BTCF0:USTF0",1758696001881,0.003,112640.0,112630.0,1.53106828]
["bitfinex-derivatives","BTCF0:USTF0",1758696003771,0.5049193,112640.0,112630.0,1.53106828]
["bitfinex-derivatives","BTCF0:USTF0",1758696003985,0.5049193,112640.0,112630.0,1.44228593]
["bitfinex-derivatives","BTCF0:USTF0",1758696004582,0.5049193,112640.0,112630.0,1.19268171]
["bitfinex-derivatives","BTCF0:USTF0",1758696004882,0.5275393,112640.0,112630.0,0.97119066]
["bitfinex-derivatives","BTCF0:USTF0",1758696005385,0.5275393,112640.0,112630.0,0.76445396]
["bitfinex-derivatives","BTCF0:USTF0",1758696006480,0.5275393,112640.0,112630.0,0.92421828]
["bitfinex-derivatives","BTCF0:USTF0",1758696006685,0.5275393,112640.0,112630.0,1.01297548]
["bitfinex-derivatives","BTCF0:USTF0",1758696006886,0.43879,112640.0,112630.0,1.2625797]
["bitfinex-derivatives","BTCF0:USTF0",1758696008088,0.43879,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696009289,0.5275391,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696009485,0.43879,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696011189,0.43879,112640.0,112630.0,1.26240179]
["bitfinex-derivatives","BTCF0:USTF0",1758696013293,0.43879,112640.0,112630.0,1.01279757]
["bitfinex-derivatives","BTCF0:USTF0",1758696013494,0.5275393,112640.0,112630.0,1.26240179]
["bitfinex-derivatives","BTCF0:USTF0",1758696015386,0.5275393,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696015792,0.5275393,112640.0,112630.0,0.85321116]
["bitfinex-derivatives","BTCF0:USTF0",1758696015998,0.5275393,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696018800,0.5275393,112640.0,112630.0,0.76445396]
["bitfinex-derivatives","BTCF0:USTF0",1758696018995,0.5275393,112640.0,112630.0,1.01405818]
["bitfinex-derivatives","BTCF0:USTF0",1758696019392,0.5275393,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696024699,0.43879,112640.0,112630.0,1.10281538]
["bitfinex-derivatives","BTCF0:USTF0",1758696024901,0.43879,112640.0,112630.0,1.26240179]
["bitfinex-derivatives","BTCF0:USTF0",1758696025301,0.5275393,112640.0,112630.0,1.26240179]
["bitfinex-derivatives","BTCF0:USTF0",1758696026301,0.77714352,112640.0,112630.0,0.17993037]
["bitfinex-derivatives","BTCF0:USTF0",1758696026505,0.77714352,112640.0,112630.0,0.02034396]
["bitfinex-derivatives","BTCF0:USTF0",1758696031297,0.77714352,112640.0,112630.0,0.17993037]
["bitfinex-derivatives","BTCF0:USTF0",1758696032507,1.13794352,112640.0,112630.0,0.17993037]
["bitfinex-derivatives","BTCF0:USTF0",1758696032905,1.13794352,112640.0,112630.0,0.02034396]
["bitfinex-derivatives","BTCF0:USTF0",1758696034007,0.0887572,112630.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758696034213,0.1245451,112620.0,112610.0,0.0422119]
["bitfinex-derivatives","BTCF0:USTF0",1758696034414,0.1245451,112620.0,112610.0,0.0421119]
["bitfinex-derivatives","BTCF0:USTF0",1758696034612,0.1245451,112620.0,112610.0,0.20169831]
["bitfinex-derivatives","BTCF0:USTF0",1758696034913,0.37414932,112620.0,112610.0,0.20169831]
["bitfinex-derivatives","BTCF0:USTF0",1758696035114,0.37414932,112620.0,112610.0,0.18049831]
["bitfinex-derivatives","BTCF0:USTF0",1758696035412,0.37414932,112620.0,112610.0,0.0209119]
["bitfinex-derivatives","BTCF0:USTF0",1758696036106,0.37414932,112620.0,112610.0,0.19149831]
["bitfinex-derivatives","BTCF0:USTF0",1758696036710,0.38014932,112620.0,112610.0,0.18049831]
["bitfinex-derivatives","BTCF0:USTF0",1758696036906,0.38314932,112620.0,112610.0,0.18049831]
["bitfinex-derivatives","BTCF0:USTF0",1758696037111,0.1245529,112610.0,112600.0,0.63046681]
["bitfinex-derivatives","BTCF0:USTF0",1758696037311,0.1245529,112610.0,112600.0,0.63036681]
["bitfinex-derivatives","BTCF0:USTF0",1758696037506,0.1245529,112610.0,112600.0,0.54158641]
["bitfinex-derivatives","BTCF0:USTF0",1758696037904,0.1245529,112610.0,112600.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758696038310,0.1245529,112610.0,112600.0,0.4707808]
["bitfinex-derivatives","BTCF0:USTF0",1758696039314,0.1265529,112610.0,112600.0,0.4717808]
["bitfinex-derivatives","BTCF0:USTF0",1758696039815,0.1265529,112610.0,112600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758696040417,0.13520331,112610.0,112600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758696046518,0.4162906,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696048415,0.1265529,112610.0,112600.0,0.75286799]
["bitfinex-derivatives","BTCF0:USTF0",1758696048618,0.40764019,112610.0,112600.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758696048818,0.40764019,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696049024,0.1265529,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696050628,0.1352237,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696052121,0.41631099,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696057131,0.41631099,112610.0,112600.0,0.75286809]
["bitfinex-derivatives","BTCF0:USTF0",1758696057634,0.41631099,112610.0,112600.0,0.66408729]
["bitfinex-derivatives","BTCF0:USTF0",1758696059437,0.41631099,112610.0,112600.0,0.8236737]
["bitfinex-derivatives","BTCF0:USTF0",1758696060538,0.41631099,112610.0,112600.0,0.18178641]
["bitfinex-derivatives","BTCF0:USTF0",1758696060839,0.81631099,112610.0,112600.0,0.16058641]
["bitfinex-derivatives","BTCF0:USTF0",1758696061240,0.81631099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696063544,1.98099099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696087951,1.62019099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696088161,1.98099099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696094565,1.98111099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696095168,1.17711099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696095371,1.98111099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696099469,1.58111099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696102966,0.77711099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696103154,0.77711099,112610.0,112600.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758696103357,1.58111099,112610.0,112600.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758696104272,1.58111099,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696106568,1.54998217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696123989,1.3000237,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696124187,1.54998217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696134687,1.3000237,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696134888,1.54998217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696135294,0.74598217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696135494,1.54986217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696142286,1.67996217,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758696163425,0.1251365,112580.0,112570.0,0.18191641]
["bitfinex-derivatives","BTCF0:USTF0",1758696163620,1.13065497,112580.0,112570.0,0.18191641]
["bitfinex-derivatives","BTCF0:USTF0",1758696164919,1.13065497,112580.0,112570.0,0.19491641]
["bitfinex-derivatives","BTCF0:USTF0",1758696165226,1.2005435,112580.0,112570.0,0.19491641]
["bitfinex-derivatives","BTCF0:USTF0",1758696165627,1.2005435,112580.0,112570.0,0.19791641]
["bitfinex-derivatives","BTCF0:USTF0",1758696165921,1.2005435,112580.0,112570.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758696166316,1.2005435,112580.0,112570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758696166517,1.23189109,112580.0,112570.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758696166913,0.95058503,112580.0,112570.0,0.1261342]
["bitfinex-derivatives","BTCF0:USTF0",1758696167118,1.23189109,112580.0,112570.0,0.1261342]
["bitfinex-derivatives","BTCF0:USTF0",1758696168228,1.28017109,112580.0,112570.0,0.40744026]
["bitfinex-derivatives","BTCF0:USTF0",1758696168423,0.03634,112580.0,112570.0,1.16824026]
["bitfinex-derivatives","BTCF0:USTF0",1758696168729,0.9289763,112580.0,112570.0,1.16824026]
["bitfinex-derivatives","BTCF0:USTF0",1758696169124,0.40589736,112590.0,112580.0,0.1113663]
["bitfinex-derivatives","BTCF0:USTF0",1758696169331,1.20963736,112590.0,112580.0,0.77409624]
["bitfinex-derivatives","BTCF0:USTF0",1758696170120,1.28119589,112590.0,112580.0,0.77409624]
["bitfinex-derivatives","BTCF0:USTF0",1758696170830,1.28119589,112590.0,112580.0,0.78009624]
["bitfinex-derivatives","BTCF0:USTF0",1758696172326,1.28119589,112590.0,112580.0,0.40999388]
["bitfinex-derivatives","BTCF0:USTF0",1758696172527,1.28119589,112590.0,112580.0,0.69129994]
["bitfinex-derivatives","BTCF0:USTF0",1758696172726,1.28119589,112590.0,112580.0,0.40999388]
["bitfinex-derivatives","BTCF0:USTF0",1758696173128,1.28119589,112590.0,112580.0,0.49879018]
["bitfinex-derivatives","BTCF0:USTF0",1758696174620,1.28119589,112590.0,112580.0,0.78009624]
["bitfinex-derivatives","BTCF0:USTF0",1758696180334,0.0357,112590.0,112580.0,1.18009624]
["bitfinex-derivatives","BTCF0:USTF0",1758696180635,0.82662,112600.0,112590.0,0.1113584]
["bitfinex-derivatives","BTCF0:USTF0",1758696180937,0.80384,112600.0,112590.0,1.03477052]
["bitfinex-derivatives","BTCF0:USTF0",1758696181130,0.80384,112600.0,112590.0,1.19435693]
["bitfinex-derivatives","BTCF0:USTF0",1758696181330,0.41513476,112610.0,112600.0,0.1113506]
["bitfinex-derivatives","BTCF0:USTF0",1758696181633,1.21887476,112610.0,112600.0,0.39265666]
["bitfinex-derivatives","BTCF0:USTF0",1758696182534,1.22387476,112610.0,112600.0,0.39265666]
["bitfinex-derivatives","BTCF0:USTF0",1758696182722,1.22687476,112610.0,112600.0,0.39265666]
["bitfinex-derivatives","BTCF0:USTF0",1758696183729,1.29740504,112610.0,112600.0,0.39265666]
["bitfinex-derivatives","BTCF0:USTF0",1758696185322,1.29740504,112610.0,112600.0,0.30387606]
["bitfinex-derivatives","BTCF0:USTF0",1758696186629,1.29740504,112610.0,112600.0,0.39265666]
["bitfinex-derivatives","BTCF0:USTF0",1758696188328,1.29740504,112610.0,112600.0,0.30387606]
["bitfinex-derivatives","BTCF0:USTF0",1758696189737,0.49356504,112610.0,112600.0,0.30387606]
["bitfinex-derivatives","BTCF0:USTF0",1758696189938,1.29732504,112610.0,112600.0,0.66467606]
["bitfinex-derivatives","BTCF0:USTF0",1758696190940,1.29732504,112610.0,112600.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1758696199945,1.29732504,112610.0,112600.0,0.66467606]
["bitfinex-derivatives","BTCF0:USTF0",1758696201150,1.29732504,112610.0,112600.0,0.75345666]
["bitfinex-derivatives","BTCF0:USTF0",1758696201345,1.29732504,112610.0,112600.0,0.66467606]
["bitfinex-derivatives","BTCF0:USTF0",1758696215761,1.29732504,112610.0,112600.0,0.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1758696222666,0.49356504,112610.0,112600.0,0.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1758696222860,1.29720504,112610.0,112600.0,0.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1758696223866,0.49356504,112610.0,112600.0,0.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1758696224065,1.29716504,112610.0,112600.0,0.82426247]
["bitfinex-derivatives","BTCF0:USTF0",1758696225564,1.29716504,112610.0,112600.0,0.54295641]
["bitfinex-derivatives","BTCF0:USTF0",1758696225765,1.29716504,112610.0,112600.0,0.18215641]
["bitfinex-derivatives","BTCF0:USTF0",1758696226568,1.2657724,112610.0,112600.0,0.18215641]
["bitfinex-derivatives","BTCF0:USTF0",1758696227764,1.2657724,112610.0,112600.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758696228767,0.1246606,112600.0,112590.0,0.63061351]
["bitfinex-derivatives","BTCF0:USTF0",1758696229063,0.37457402,112600.0,112590.0,0.63051351]
["bitfinex-derivatives","BTCF0:USTF0",1758696229567,0.1246606,112600.0,112590.0,0.63051351]
["bitfinex-derivatives","BTCF0:USTF0",1758696229966,0.1256606,112600.0,112590.0,0.54172641]
["bitfinex-derivatives","BTCF0:USTF0",1758696230768,0.37557402,112600.0,112590.0,0.54272641]
["bitfinex-derivatives","BTCF0:USTF0",1758696233169,0.37557402,112600.0,112590.0,0.18192641]
["bitfinex-derivatives","BTCF0:USTF0",1758696233468,0.37557402,112600.0,112590.0,0.16058641]
["bitfinex-derivatives","BTCF0:USTF0",1758696233958,0.37557402,112600.0,112590.0,0.18192641]
["bitfinex-derivatives","BTCF0:USTF0",1758696237070,0.38557402,112600.0,112590.0,0.18092641]
["bitfinex-derivatives","BTCF0:USTF0",1758696237271,0.38957402,112600.0,112590.0,0.18092641]
["bitfinex-derivatives","BTCF0:USTF0",1758696238171,0.38957402,112600.0,112590.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758696238573,0.1020287,112590.0,112580.0,1.34475029]
["bitfinex-derivatives","BTCF0:USTF0",1758696238774,0.9056287,112590.0,112580.0,1.34465029]
["bitfinex-derivatives","BTCF0:USTF0",1758696239170,0.9056287,112590.0,112580.0,1.43344679]
["bitfinex-derivatives","BTCF0:USTF0",1758696239868,0.9056287,112590.0,112580.0,1.68336021]
["bitfinex-derivatives","BTCF0:USTF0",1758696240169,0.9312287,112590.0,112580.0,0.90106021]
["bitfinex-derivatives","BTCF0:USTF0",1758696240372,0.9362287,112590.0,112580.0,0.90106021]
["bitfinex-derivatives","BTCF0:USTF0",1758696240674,0.9362287,112590.0,112580.0,0.7414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696241965,0.04388,112590.0,112580.0,0.7414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696242171,0.008,112590.0,112580.0,1.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696243970,0.0967887,112590.0,112580.0,1.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696244175,0.1080287,112590.0,112580.0,1.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696245073,0.1100287,112590.0,112580.0,1.1414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696246678,0.1326687,112590.0,112580.0,0.7414738]
["bitfinex-derivatives","BTCF0:USTF0",1758696248077,0.1326687,112590.0,112580.0,0.9482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696250479,0.1326687,112590.0,112580.0,0.69829708]
["bitfinex-derivatives","BTCF0:USTF0",1758696250670,0.1326687,112590.0,112580.0,0.9482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696251878,0.04388,112590.0,112580.0,0.9482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696252080,0.03064,112590.0,112580.0,0.9482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696252880,0.03064,112590.0,112580.0,1.3482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696253072,0.008,112590.0,112580.0,1.3482105]
["bitfinex-derivatives","BTCF0:USTF0",1758696253772,0.905686,112600.0,112590.0,0.0887884]
["bitfinex-derivatives","BTCF0:USTF0",1758696253973,0.928226,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696254381,0.124666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696255379,0.128666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696257172,0.139666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696257369,0.135666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696257581,0.138666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696258275,0.139666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696264282,0.139666,112600.0,112590.0,0.2709011]
["bitfinex-derivatives","BTCF0:USTF0",1758696264584,0.139666,112600.0,112590.0,0.6317011]
["bitfinex-derivatives","BTCF0:USTF0",1758696265877,0.139666,112600.0,112590.0,0.4718684]
["bitfinex-derivatives","BTCF0:USTF0",1758696269593,0.117026,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696269792,0.139226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696270793,0.132226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696271494,0.133226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696271699,0.128226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696271894,0.139226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696274789,0.139226,112600.0,112590.0,0.4718684]
["bitfinex-derivatives","BTCF0:USTF0",1758696276194,0.942666,112600.0,112590.0,0.4718684]
["bitfinex-derivatives","BTCF0:USTF0",1758696282897,0.139226,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696283204,0.942626,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696284313,0.931626,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696284607,0.935626,112600.0,112590.0,0.72178182]
["bitfinex-derivatives","BTCF0:USTF0",1758696288709,0.935626,112600.0,112590.0,0.75299585]
["bitfinex-derivatives","BTCF0:USTF0",1758696289209,0.935626,112600.0,112590.0,0.774035]
["bitfinex-derivatives","BTCF0:USTF0",1758696289809,0.04344,112600.0,112590.0,0.774035]
["bitfinex-derivatives","BTCF0:USTF0",1758696290006,0.008,112600.0,112590.0,1.05516245]
["bitfinex-derivatives","BTCF0:USTF0",1758696290211,0.008,112600.0,112590.0,1.85856245]
["bitfinex-derivatives","BTCF0:USTF0",1758696290511,0.008,112600.0,112590.0,2.06529915]
["bitfinex-derivatives","BTCF0:USTF0",1758696291509,0.008,112600.0,112590.0,2.0740346]
["bitfinex-derivatives","BTCF0:USTF0",1758696294513,1.20674645,112610.0,112600.0,0.1119307]
["bitfinex-derivatives","BTCF0:USTF0",1758696294812,1.20664645,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696295309,0.925519,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696295514,1.20664645,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696295707,1.21064645,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696296614,0.40728645,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696296815,0.41828645,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696302314,0.137159,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696303315,0.03971,112610.0,112600.0,0.91360855]
["bitfinex-derivatives","BTCF0:USTF0",1758696303515,0.4629306,112640.0,112600.0,1.66174397]
["bitfinex-derivatives","BTCF0:USTF0",1758696303516,0.0001,112640.0,112600.0,1.66174397]
["bitfinex-derivatives","BTCF0:USTF0",1758696303721,0.02321,112640.0,112630.0,0.75923445]
["bitfinex-derivatives","BTCF0:USTF0",1758696303917,0.38314875,112650.0,112630.0,1.58353856]
["bitfinex-derivatives","BTCF0:USTF0",1758696304119,0.40635875,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696304420,0.41511544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696304815,0.13398799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696305214,0.41511544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696305416,0.13398799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696306414,0.15098799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696308219,0.43211544,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696308723,0.43211544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696312018,0.15098799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696312219,0.43211544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696315235,0.43211544,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696315625,0.43211544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696315626,0.15098799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696315831,0.43211544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696316629,0.43211544,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696316926,0.43211544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696317122,0.42911544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696317428,0.14798799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696317736,0.42911544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696317932,0.42311544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696320035,0.42311544,112650.0,112640.0,0.4726991]
["bitfinex-derivatives","BTCF0:USTF0",1758696320237,0.42311544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696323738,0.42311544,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696324436,0.42311544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696326732,0.14198799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696327727,0.05324669,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696327931,0.14198799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696343242,0.14198799,112650.0,112640.0,0.66507745]
["bitfinex-derivatives","BTCF0:USTF0",1758696343642,0.42311544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696344342,0.14198799,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696346347,0.42311544,112650.0,112640.0,0.75382655]
["bitfinex-derivatives","BTCF0:USTF0",1758696350552,0.14198799,112650.0,112640.0,0.4726991]
["bitfinex-derivatives","BTCF0:USTF0",1758696352751,0.14198799,112650.0,112640.0,0.72238691]
["bitfinex-derivatives","BTCF0:USTF0",1758696354748,0.008,112650.0,112640.0,1.37607472]
["bitfinex-derivatives","BTCF0:USTF0",1758696355152,0.008,112650.0,112640.0,1.12638691]
["bitfinex-derivatives","BTCF0:USTF0",1758696365352,0.008,112650.0,112640.0,1.28613731]
["bitfinex-derivatives","BTCF0:USTF0",1758696366656,0.004,112650.0,112640.0,1.29413731]
["bitfinex-derivatives","BTCF0:USTF0",1758696367055,0.004,112650.0,112640.0,1.54382512]
["bitfinex-derivatives","BTCF0:USTF0",1758696367954,0.11957656,112660.0,112650.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1758696368160,0.13332656,112660.0,112650.0,1.54572773]
["bitfinex-derivatives","BTCF0:USTF0",1758696369262,0.13632656,112660.0,112650.0,1.54572773]
["bitfinex-derivatives","BTCF0:USTF0",1758696369963,0.13632656,112660.0,112650.0,1.54772773]
["bitfinex-derivatives","BTCF0:USTF0",1758696370256,0.13632656,112660.0,112650.0,1.70747813]
["bitfinex-derivatives","BTCF0:USTF0",1758696371762,0.13632656,112660.0,112650.0,1.45779032]
["bitfinex-derivatives","BTCF0:USTF0",1758696371960,0.13632656,112660.0,112650.0,1.70747813]
["bitfinex-derivatives","BTCF0:USTF0",1758696377465,0.13632656,112660.0,112650.0,1.54772773]
["bitfinex-derivatives","BTCF0:USTF0",1758696382268,0.13632656,112660.0,112650.0,1.70747813]
["bitfinex-derivatives","BTCF0:USTF0",1758696387983,0.13632656,112660.0,112650.0,1.45779032]
["bitfinex-derivatives","BTCF0:USTF0",1758696388366,0.13632656,112660.0,112650.0,1.70747813]
["bitfinex-derivatives","BTCF0:USTF0",1758696390874,0.13632656,112660.0,112650.0,1.45779032]
["bitfinex-derivatives","BTCF0:USTF0",1758696391176,0.13632656,112660.0,112650.0,1.70747813]
["bitfinex-derivatives","BTCF0:USTF0",1758696391972,0.13632656,112660.0,112650.0,1.54772773]
["bitfinex-derivatives","BTCF0:USTF0",1758696394282,0.78601437,112660.0,112650.0,0.04581862]
["bitfinex-derivatives","BTCF0:USTF0",1758696394482,0.53632656,112660.0,112650.0,0.04581862]
["bitfinex-derivatives","BTCF0:USTF0",1758696395481,0.78601437,112660.0,112650.0,0.04581862]
["bitfinex-derivatives","BTCF0:USTF0",1758696399270,0.1105392,112640.0,112630.0,0.56329451]
["bitfinex-derivatives","BTCF0:USTF0",1758696399475,0.37307701,112640.0,112630.0,0.54157451]
["bitfinex-derivatives","BTCF0:USTF0",1758696399877,0.77307701,112640.0,112630.0,0.54157451]
["bitfinex-derivatives","BTCF0:USTF0",1758696400185,0.77307701,112640.0,112630.0,0.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1758696400375,0.5233892,112640.0,112630.0,0.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1758696400578,0.77307701,112640.0,112630.0,0.03402411]
["bitfinex-derivatives","BTCF0:USTF0",1758696401682,0.77307701,112640.0,112630.0,0.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1758696401980,0.1233892,112640.0,112630.0,0.04474411]
["bitfinex-derivatives","BTCF0:USTF0",1758696402483,0.9259892,112640.0,112630.0,0.65523192]
["bitfinex-derivatives","BTCF0:USTF0",1758696403486,0.9289892,112640.0,112630.0,0.65523192]
["bitfinex-derivatives","BTCF0:USTF0",1758696405575,0.9289892,112640.0,112630.0,0.81498232]
["bitfinex-derivatives","BTCF0:USTF0",1758696406876,0.1135392,112640.0,112630.0,0.81898232]
["bitfinex-derivatives","BTCF0:USTF0",1758696407280,0.1135392,112640.0,112630.0,0.81498232]
["bitfinex-derivatives","BTCF0:USTF0",1758696407478,0.1263892,112640.0,112630.0,0.81498232]
["bitfinex-derivatives","BTCF0:USTF0",1758696409577,0.1263892,112640.0,112630.0,0.65523192]
["bitfinex-derivatives","BTCF0:USTF0",1758696410885,0.1263892,112640.0,112630.0,0.29443192]
["bitfinex-derivatives","BTCF0:USTF0",1758696411083,0.1263892,112640.0,112630.0,0.65523192]
["bitfinex-derivatives","BTCF0:USTF0",1758696412785,0.1263892,112640.0,112630.0,0.68646983]
["bitfinex-derivatives","BTCF0:USTF0",1758696413781,0.40731492,112640.0,112630.0,0.68646983]
["bitfinex-derivatives","BTCF0:USTF0",1758696414683,0.80731492,112640.0,112630.0,0.02302411]
["bitfinex-derivatives","BTCF0:USTF0",1758696416183,0.80731492,112640.0,112630.0,0.04612411]
["bitfinex-derivatives","BTCF0:USTF0",1758696420989,0.80731492,112640.0,112630.0,0.02302411]
["bitfinex-derivatives","BTCF0:USTF0",1758696421396,0.80731492,112640.0,112630.0,0.04612411]
["bitfinex-derivatives","BTCF0:USTF0",1758696424498,0.80731492,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696426892,0.80731492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696427092,0.80731492,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696429496,1.61079492,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696430895,1.61079492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696431701,1.61079492,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696433204,1.3298692,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696433401,1.61079492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696434002,1.61079492,112640.0,112630.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758696435102,1.61079492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696442904,1.97159492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696454610,1.57159492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696467640,0.40731492,112640.0,112630.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758696467942,1.21071492,112640.0,112630.0,0.38606]
["bitfinex-derivatives","BTCF0:USTF0",1758696469543,1.21071492,112640.0,112630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758696469741,1.57151492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696469941,0.76811492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696470141,1.57207492,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758696470840,1.57207492,112640.0,112630.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758696472242,1.21127492,112640.0,112630.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758696472536,1.18012459,112640.0,112630.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758696478144,0.9302292,112640.0,112630.0,0.1140169]
["bitfinex-derivatives","BTCF0:USTF0",1758696479348,0.126389,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696479649,0.02479,112640.0,112630.0,0.8788169]
["bitfinex-derivatives","BTCF0:USTF0",1758696479852,0.02479,112640.0,112630.0,1.12859229]
["bitfinex-derivatives","BTCF0:USTF0",1758696480551,0.02479,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696481053,0.0375,112640.0,112630.0,1.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1758696482052,0.0375,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696482453,0.126249,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696484254,0.0375,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696485753,0.02479,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696485958,0.02479,112640.0,112630.0,1.12859229]
["bitfinex-derivatives","BTCF0:USTF0",1758696486350,0.02479,112640.0,112630.0,0.8748169]
["bitfinex-derivatives","BTCF0:USTF0",1758696486553,0.0375,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696486955,0.0375,112640.0,112630.0,1.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1758696488258,0.126249,112640.0,112630.0,1.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1758696488557,0.126249,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696490157,0.0375,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696490360,0.0375,112640.0,112630.0,1.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1758696490562,0.02479,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696494364,0.113539,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696494556,0.126479,112640.0,112630.0,1.28434269]
["bitfinex-derivatives","BTCF0:USTF0",1758696495164,0.126479,112640.0,112630.0,1.12459229]
["bitfinex-derivatives","BTCF0:USTF0",1758696500972,0.126479,112640.0,112630.0,1.12859229]
["bitfinex-derivatives","BTCF0:USTF0",1758696503167,0.126479,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696506073,0.113539,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696506971,0.003,112640.0,112630.0,1.28834269]
["bitfinex-derivatives","BTCF0:USTF0",1758696507278,0.003,112640.0,112630.0,1.21737464]
["bitfinex-derivatives","BTCF0:USTF0",1758696507573,0.003,112640.0,112630.0,1.42411134]
["bitfinex-derivatives","BTCF0:USTF0",1758696508577,0.003,112640.0,112630.0,1.43304978]
["bitfinex-derivatives","BTCF0:USTF0",1758696509972,0.003,112640.0,112630.0,1.42411134]
["bitfinex-derivatives","BTCF0:USTF0",1758696514881,0.003,112640.0,112630.0,1.78491134]
["bitfinex-derivatives","BTCF0:USTF0",1758696516179,0.03517,112670.0,112660.0,0.0887333]
["bitfinex-derivatives","BTCF0:USTF0",1758696516386,0.02179,112670.0,112660.0,1.10245869]
["bitfinex-derivatives","BTCF0:USTF0",1758696516778,0.03078622,112670.0,112660.0,1.10245869]
["bitfinex-derivatives","BTCF0:USTF0",1758696517382,0.03778622,112670.0,112660.0,1.10245869]
["bitfinex-derivatives","BTCF0:USTF0",1758696518074,0.04978622,112670.0,112660.0,1.10245869]
["bitfinex-derivatives","BTCF0:USTF0",1758696518383,0.04978622,112670.0,112660.0,1.46325869]
["bitfinex-derivatives","BTCF0:USTF0",1758696518582,0.04079,112670.0,112660.0,1.46325869]
["bitfinex-derivatives","BTCF0:USTF0",1758696518982,0.04079,112670.0,112660.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1758696523185,0.1295155,112670.0,112660.0,1.46865869]
["bitfinex-derivatives","BTCF0:USTF0",1758696524986,0.1295155,112670.0,112660.0,1.62828445]
["bitfinex-derivatives","BTCF0:USTF0",1758696526486,0.1427555,112670.0,112660.0,1.62288445]
["bitfinex-derivatives","BTCF0:USTF0",1758696527493,0.1427555,112670.0,112660.0,1.46325869]
["bitfinex-derivatives","BTCF0:USTF0",1758696527678,0.15181373,112670.0,112660.0,1.46325869]
["bitfinex-derivatives","BTCF0:USTF0",1758696532893,0.15181373,112670.0,112660.0,0.72081869]
["bitfinex-derivatives","BTCF0:USTF0",1758696534602,0.15181373,112670.0,112660.0,0.7518148]
["bitfinex-derivatives","BTCF0:USTF0",1758696535601,0.15181373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696540608,0.15181373,112670.0,112660.0,0.63066906]
["bitfinex-derivatives","BTCF0:USTF0",1758696540803,0.15181373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696541105,0.15181373,112670.0,112660.0,0.63066906]
["bitfinex-derivatives","BTCF0:USTF0",1758696541304,0.43258523,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696542408,0.15181373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696542610,0.43258523,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696543411,0.13857373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696543711,0.15131373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696545211,0.43208523,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696545412,0.15131373,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696545614,0.43208523,112670.0,112660.0,0.91144056]
["bitfinex-derivatives","BTCF0:USTF0",1758696547509,0.43208523,112670.0,112660.0,0.7518148]
["bitfinex-derivatives","BTCF0:USTF0",1758696547714,0.83208523,112670.0,112660.0,0.54200954]
["bitfinex-derivatives","BTCF0:USTF0",1758696548106,1.63504523,112670.0,112660.0,0.18120954]
["bitfinex-derivatives","BTCF0:USTF0",1758696548510,1.63504523,112670.0,112660.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758696549616,1.63504523,112670.0,112660.0,0.1102434]
["bitfinex-derivatives","BTCF0:USTF0",1758696550418,1.35427373,112670.0,112660.0,0.1102434]
["bitfinex-derivatives","BTCF0:USTF0",1758696550619,1.35427373,112670.0,112660.0,0.3910149]
["bitfinex-derivatives","BTCF0:USTF0",1758696550820,1.63504523,112670.0,112660.0,0.3910149]
["bitfinex-derivatives","BTCF0:USTF0",1758696553422,1.63504523,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696553811,0.15131373,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696554012,0.95451373,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696554216,1.23528523,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696554414,0.05353,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696555119,0.04653,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696555320,0.03953,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696555517,0.05053,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696555716,0.1392555,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696556522,0.14809269,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696557926,0.14809269,112670.0,112660.0,0.4710434]
["bitfinex-derivatives","BTCF0:USTF0",1758696558121,0.14809269,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696562932,0.1392555,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696563732,0.14826474,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696564433,0.42903624,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696565328,0.14826474,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696567936,0.05091,112670.0,112660.0,0.7518149]
["bitfinex-derivatives","BTCF0:USTF0",1758696568126,0.016,112670.0,112660.0,1.1572149]
["bitfinex-derivatives","BTCF0:USTF0",1758696568630,0.016,112670.0,112660.0,1.31691444]
["bitfinex-derivatives","BTCF0:USTF0",1758696569426,0.02912,112670.0,112660.0,1.31691444]
["bitfinex-derivatives","BTCF0:USTF0",1758696569630,0.02412,112670.0,112660.0,2.12047444]
["bitfinex-derivatives","BTCF0:USTF0",1758696569931,0.02212,112670.0,112660.0,2.12047444]
["bitfinex-derivatives","BTCF0:USTF0",1758696570638,0.3916173,112670.0,112660.0,1.83970294]
["bitfinex-derivatives","BTCF0:USTF0",1758696570837,0.3916173,112670.0,112660.0,2.11507444]
["bitfinex-derivatives","BTCF0:USTF0",1758696572131,0.3916173,112670.0,112660.0,1.83430294]
["bitfinex-derivatives","BTCF0:USTF0",1758696572533,0.3916173,112670.0,112660.0,2.11507444]
["bitfinex-derivatives","BTCF0:USTF0",1758696573141,0.3916173,112670.0,112660.0,2.11511444]
["bitfinex-derivatives","BTCF0:USTF0",1758696575145,0.3916173,112670.0,112660.0,1.83434294]
["bitfinex-derivatives","BTCF0:USTF0",1758696575443,0.3916173,112670.0,112660.0,2.11511444]
["bitfinex-derivatives","BTCF0:USTF0",1758696575938,0.3916173,112670.0,112660.0,1.43434294]
["bitfinex-derivatives","BTCF0:USTF0",1758696576139,0.4134573,112670.0,112660.0,0.63074314]
["bitfinex-derivatives","BTCF0:USTF0",1758696576443,0.8134573,112670.0,112660.0,0.18120954]
["bitfinex-derivatives","BTCF0:USTF0",1758696576643,0.8134573,112670.0,112660.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758696577744,0.1236938,112660.0,112650.0,0.6522149]
["bitfinex-derivatives","BTCF0:USTF0",1758696577943,0.4044653,112660.0,112650.0,0.6522149]
["bitfinex-derivatives","BTCF0:USTF0",1758696579043,0.4044653,112660.0,112650.0,0.49251536]
["bitfinex-derivatives","BTCF0:USTF0",1758696579645,0.4064653,112660.0,112650.0,0.49251536]
["bitfinex-derivatives","BTCF0:USTF0",1758696580033,0.4064653,112660.0,112650.0,0.6522149]
["bitfinex-derivatives","BTCF0:USTF0",1758696580744,0.4064653,112660.0,112650.0,0.49251536]
["bitfinex-derivatives","BTCF0:USTF0",1758696581134,1.6103453,112660.0,112650.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758696581940,1.2103453,112660.0,112650.0,0.54317103]
["bitfinex-derivatives","BTCF0:USTF0",1758696582140,1.8911168,112660.0,112650.0,0.15967103]
["bitfinex-derivatives","BTCF0:USTF0",1758696582444,2.2519168,112660.0,112650.0,0.13804273]
["bitfinex-derivatives","BTCF0:USTF0",1758696582742,0.0887494,112640.0,112630.0,0.7303287]
["bitfinex-derivatives","BTCF0:USTF0",1758696583051,0.4044809,112640.0,112630.0,0.7530287]
["bitfinex-derivatives","BTCF0:USTF0",1758696583844,0.4044809,112640.0,112630.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1758696584246,0.4044809,112640.0,112630.0,0.4732572]
["bitfinex-derivatives","BTCF0:USTF0",1758696584445,0.4044809,112640.0,112630.0,0.7540287]
["bitfinex-derivatives","BTCF0:USTF0",1758696584647,0.4044809,112640.0,112630.0,0.7660287]
["bitfinex-derivatives","BTCF0:USTF0",1758696585153,0.03496,112640.0,112630.0,0.7660287]
["bitfinex-derivatives","BTCF0:USTF0",1758696585644,0.02384,112640.0,112630.0,0.7650287]
["bitfinex-derivatives","BTCF0:USTF0",1758696585844,0.002,112640.0,112630.0,1.1690287]
["bitfinex-derivatives","BTCF0:USTF0",1758696586245,0.002,112640.0,112630.0,1.1570287]
["bitfinex-derivatives","BTCF0:USTF0",1758696587045,1.2084974,112650.0,112640.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1758696587252,1.2083974,112650.0,112640.0,0.3922209]
["bitfinex-derivatives","BTCF0:USTF0",1758696588651,1.2103974,112650.0,112640.0,0.3922209]
["bitfinex-derivatives","BTCF0:USTF0",1758696589749,1.1216515,112650.0,112640.0,0.7530209]
["bitfinex-derivatives","BTCF0:USTF0",1758696589953,1.210393,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696590154,1.210393,112650.0,112640.0,0.7530209]
["bitfinex-derivatives","BTCF0:USTF0",1758696593159,1.210393,112650.0,112640.0,0.3922209]
["bitfinex-derivatives","BTCF0:USTF0",1758696594653,0.9296215,112650.0,112640.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1758696594852,0.9296215,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696601468,1.17931704,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696604570,0.9296215,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696608673,0.1257015,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696608973,0.9292615,112650.0,112640.0,0.4722494]
["bitfinex-derivatives","BTCF0:USTF0",1758696611076,0.9272615,112650.0,112640.0,0.4782494]
["bitfinex-derivatives","BTCF0:USTF0",1758696616783,0.9272615,112650.0,112640.0,0.63760716]
["bitfinex-derivatives","BTCF0:USTF0",1758696623888,0.9272615,112650.0,112640.0,0.90802454]
["bitfinex-derivatives","BTCF0:USTF0",1758696623889,0.83852,112650.0,112640.0,0.90802454]
["bitfinex-derivatives","BTCF0:USTF0",1758696624095,0.9276186,112660.0,112650.0,0.1112115]
["bitfinex-derivatives","BTCF0:USTF0",1758696624280,0.9275186,112660.0,112650.0,0.4720115]
["bitfinex-derivatives","BTCF0:USTF0",1758696624789,0.9275186,112660.0,112650.0,0.63136926]
["bitfinex-derivatives","BTCF0:USTF0",1758696625293,0.9295186,112660.0,112650.0,0.63136926]
["bitfinex-derivatives","BTCF0:USTF0",1758696634494,0.9295186,112660.0,112650.0,0.4720115]
["bitfinex-derivatives","BTCF0:USTF0",1758696636889,0.84078,112660.0,112650.0,0.4720115]
["bitfinex-derivatives","BTCF0:USTF0",1758696637203,0.002,112660.0,112650.0,1.13380704]
["bitfinex-derivatives","BTCF0:USTF0",1758696637499,0.002,112660.0,112650.0,1.22257362]
["bitfinex-derivatives","BTCF0:USTF0",1758696637900,0.002,112660.0,112650.0,1.38219239]
["bitfinex-derivatives","BTCF0:USTF0",1758696638201,0.002,112660.0,112650.0,1.45231426]
["bitfinex-derivatives","BTCF0:USTF0",1758696638797,0.002,112660.0,112650.0,1.38219239]
["bitfinex-derivatives","BTCF0:USTF0",1758696639397,0.002,112660.0,112650.0,0.98219239]
["bitfinex-derivatives","BTCF0:USTF0",1758696640206,0.002,112660.0,112650.0,0.99105716]
["bitfinex-derivatives","BTCF0:USTF0",1758696643107,0.002,112660.0,112650.0,0.74136162]
["bitfinex-derivatives","BTCF0:USTF0",1758696643306,0.002,112660.0,112650.0,1.06282603]
["bitfinex-derivatives","BTCF0:USTF0",1758696643505,0.002,112660.0,112650.0,0.90320726]
["bitfinex-derivatives","BTCF0:USTF0",1758696643906,0.002,112660.0,112650.0,0.89434249]
["bitfinex-derivatives","BTCF0:USTF0",1758696644806,0.002,112660.0,112650.0,0.90331496]
["bitfinex-derivatives","BTCF0:USTF0",1758696645206,0.002,112660.0,112650.0,0.89434249]
["bitfinex-derivatives","BTCF0:USTF0",1758696651819,0.002,112660.0,112650.0,0.64464695]
["bitfinex-derivatives","BTCF0:USTF0",1758696652122,0.002,112660.0,112650.0,0.89434249]
["bitfinex-derivatives","BTCF0:USTF0",1758696656627,0.002,112660.0,112650.0,1.20614019]
["bitfinex-derivatives","BTCF0:USTF0",1758696657522,0.1238457,112670.0,112660.0,0.1116936]
["bitfinex-derivatives","BTCF0:USTF0",1758696657721,0.40449232,112670.0,112660.0,0.40439694]
["bitfinex-derivatives","BTCF0:USTF0",1758696657918,0.80449232,112670.0,112660.0,0.40439694]
["bitfinex-derivatives","BTCF0:USTF0",1758696658120,0.80449232,112670.0,112660.0,0.02063694]
["bitfinex-derivatives","BTCF0:USTF0",1758696661022,0.80649232,112670.0,112660.0,0.02063694]
["bitfinex-derivatives","BTCF0:USTF0",1758696667228,0.80649232,112670.0,112660.0,0.04359694]
["bitfinex-derivatives","BTCF0:USTF0",1758696667529,0.80649232,112670.0,112660.0,0.02063694]
["bitfinex-derivatives","BTCF0:USTF0",1758696667728,0.1237536,112660.0,112650.0,0.15961877]
["bitfinex-derivatives","BTCF0:USTF0",1758696667923,1.57130022,112660.0,112650.0,0.15961877]
["bitfinex-derivatives","BTCF0:USTF0",1758696668329,1.97130022,112660.0,112650.0,0.15961877]
["bitfinex-derivatives","BTCF0:USTF0",1758696668536,0.1237615,112650.0,112640.0,1.14033333]
["bitfinex-derivatives","BTCF0:USTF0",1758696668729,0.40450812,112650.0,112640.0,1.14033333]
["bitfinex-derivatives","BTCF0:USTF0",1758696669232,0.40450812,112650.0,112640.0,0.93359663]
["bitfinex-derivatives","BTCF0:USTF0",1758696669432,0.39850812,112650.0,112640.0,0.93359663]
["bitfinex-derivatives","BTCF0:USTF0",1758696669627,0.39850812,112650.0,112640.0,0.65285001]
["bitfinex-derivatives","BTCF0:USTF0",1758696671237,0.39850812,112650.0,112640.0,0.56410061]
["bitfinex-derivatives","BTCF0:USTF0",1758696671435,0.39850812,112650.0,112640.0,0.56510061]
["bitfinex-derivatives","BTCF0:USTF0",1758696671628,0.39850812,112650.0,112640.0,0.40548184]
["bitfinex-derivatives","BTCF0:USTF0",1758696672334,0.39850812,112650.0,112640.0,0.40448184]
["bitfinex-derivatives","BTCF0:USTF0",1758696672544,0.40050812,112650.0,112640.0,0.40448184]
["bitfinex-derivatives","BTCF0:USTF0",1758696675938,0.40050812,112650.0,112640.0,0.49323114]
["bitfinex-derivatives","BTCF0:USTF0",1758696678737,0.40050812,112650.0,112640.0,0.77397776]
["bitfinex-derivatives","BTCF0:USTF0",1758696679239,0.002,112650.0,112640.0,1.99183776]
["bitfinex-derivatives","BTCF0:USTF0",1758696679937,0.002,112650.0,112640.0,2.27258438]
["bitfinex-derivatives","BTCF0:USTF0",1758696680239,0.002,112650.0,112640.0,1.99183776]
["bitfinex-derivatives","BTCF0:USTF0",1758696680533,0.002,112650.0,112640.0,2.15145653]
["bitfinex-derivatives","BTCF0:USTF0",1758696680727,0.01408,112660.0,112650.0,0.0887415]
["bitfinex-derivatives","BTCF0:USTF0",1758696680927,0.03507,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696681338,0.02109,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696681535,0.02109,112660.0,112650.0,0.75955812]
["bitfinex-derivatives","BTCF0:USTF0",1758696681840,0.0348,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696682040,0.0368,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696682228,0.0368,112660.0,112650.0,0.4709715]
["bitfinex-derivatives","BTCF0:USTF0",1758696682637,0.0418,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696683245,0.1305336,112660.0,112650.0,0.4709715]
["bitfinex-derivatives","BTCF0:USTF0",1758696683445,0.1305336,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696683941,0.1285336,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696684541,0.40428022,112660.0,112650.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758696684743,0.40428022,112660.0,112650.0,0.66297662]
["bitfinex-derivatives","BTCF0:USTF0",1758696685146,0.40428022,112660.0,112650.0,0.75171812]
["bitfinex-derivatives","BTCF0:USTF0",1758696686340,0.40428022,112660.0,112650.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758696686651,0.0887414,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696686940,0.1235414,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696687147,0.40428802,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696687546,0.40428802,112650.0,112640.0,0.49169624]
["bitfinex-derivatives","BTCF0:USTF0",1758696687749,0.40428802,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696687940,0.40428802,112650.0,112640.0,0.65131501]
["bitfinex-derivatives","BTCF0:USTF0",1758696688141,0.40428802,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696688649,0.40428802,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696689648,0.1235414,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696689844,0.31554662,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696690048,0.0348,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696691444,0.1235414,112650.0,112640.0,0.49169624]
["bitfinex-derivatives","BTCF0:USTF0",1758696691648,0.1235414,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696692440,0.0348,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696692638,0.1235414,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696694847,0.40428802,112650.0,112640.0,0.77244286]
["bitfinex-derivatives","BTCF0:USTF0",1758696696644,0.40428802,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696697243,0.0348,112650.0,112640.0,0.93206163]
["bitfinex-derivatives","BTCF0:USTF0",1758696697439,0.02109,112650.0,112640.0,0.94416163]
["bitfinex-derivatives","BTCF0:USTF0",1758696697643,0.40438532,112660.0,112650.0,0.1101714]
["bitfinex-derivatives","BTCF0:USTF0",1758696697843,0.40428532,112660.0,112650.0,0.75171802]
["bitfinex-derivatives","BTCF0:USTF0",1758696698252,0.1235387,112660.0,112650.0,0.75171802]
["bitfinex-derivatives","BTCF0:USTF0",1758696698454,0.40428532,112660.0,112650.0,0.75171802]
["bitfinex-derivatives","BTCF0:USTF0",1758696699747,0.40928532,112660.0,112650.0,0.75171802]
["bitfinex-derivatives","BTCF0:USTF0",1758696699946,0.41128532,112660.0,112650.0,0.75171802]
["bitfinex-derivatives","BTCF0:USTF0",1758696701449,0.41128532,112660.0,112650.0,0.66297662]
["bitfinex-derivatives","BTCF0:USTF0",1758696701649,0.41128532,112660.0,112650.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758696702854,0.1305387,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696703060,0.41128532,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696703854,0.1305387,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696704155,0.41128532,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696705658,0.41128532,112660.0,112650.0,0.54184877]
["bitfinex-derivatives","BTCF0:USTF0",1758696705849,0.1305387,112660.0,112650.0,0.54184877]
["bitfinex-derivatives","BTCF0:USTF0",1758696706161,0.41128532,112660.0,112650.0,0.54184877]
["bitfinex-derivatives","BTCF0:USTF0",1758696706553,0.1305387,112660.0,112650.0,0.54184877]
["bitfinex-derivatives","BTCF0:USTF0",1758696706758,0.41128532,112660.0,112650.0,0.63059017]
["bitfinex-derivatives","BTCF0:USTF0",1758696707261,0.41128532,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696708550,0.1305387,112660.0,112650.0,0.4709714]
["bitfinex-derivatives","BTCF0:USTF0",1758696708751,0.41128532,112660.0,112650.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1758696709952,0.41128532,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696710160,0.1305387,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696710456,0.41128532,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696711546,0.41128532,112660.0,112650.0,0.75171822]
["bitfinex-derivatives","BTCF0:USTF0",1758696712145,0.41128532,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696713154,0.41128532,112660.0,112650.0,0.75171822]
["bitfinex-derivatives","BTCF0:USTF0",1758696713553,0.41128532,112660.0,112650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758696713754,0.77208532,112660.0,112650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758696714660,0.41128532,112660.0,112650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758696716563,0.38021217,112660.0,112650.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758696716757,0.1305337,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696716962,0.1305337,112660.0,112650.0,0.72064507]
["bitfinex-derivatives","BTCF0:USTF0",1758696717167,0.1305337,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696718450,0.1285337,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696719463,0.1235337,112660.0,112650.0,0.4709716]
["bitfinex-derivatives","BTCF0:USTF0",1758696720860,0.1235337,112660.0,112650.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1758696724460,0.0348,112660.0,112650.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1758696725266,0.1235335,112660.0,112650.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1758696725566,0.1235335,112660.0,112650.0,0.88026384]
["bitfinex-derivatives","BTCF0:USTF0",1758696726166,0.1235335,112660.0,112650.0,0.63059037]
["bitfinex-derivatives","BTCF0:USTF0",1758696726967,0.1235335,112660.0,112650.0,0.54184877]
["bitfinex-derivatives","BTCF0:USTF0",1758696727168,0.1235335,112660.0,112650.0,0.63059017]
["bitfinex-derivatives","BTCF0:USTF0",1758696729365,0.112069,112670.0,112660.0,0.1161636]
["bitfinex-derivatives","BTCF0:USTF0",1758696729566,0.02324,112670.0,112660.0,0.72663707]
["bitfinex-derivatives","BTCF0:USTF0",1758696729761,0.02324,112670.0,112660.0,0.88625584]
["bitfinex-derivatives","BTCF0:USTF0",1758696729957,0.13403819,112680.0,112670.0,0.1107557]
["bitfinex-derivatives","BTCF0:USTF0",1758696730160,0.13393819,112680.0,112670.0,0.4715557]
["bitfinex-derivatives","BTCF0:USTF0",1758696731467,0.14493819,112680.0,112670.0,0.4715557]
["bitfinex-derivatives","BTCF0:USTF0",1758696732666,0.14793819,112680.0,112670.0,0.4715557]
["bitfinex-derivatives","BTCF0:USTF0",1758696736770,0.14793819,112680.0,112670.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758696737267,0.39761166,112680.0,112670.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1758696737873,0.39761166,112680.0,112670.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758696737874,0.75841166,112680.0,112670.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758696738476,0.123872,112670.0,112660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758696738773,0.37354547,112670.0,112660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758696738972,0.37354547,112670.0,112660.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1758696739174,0.123872,112670.0,112660.0,0.4723238]
["bitfinex-derivatives","BTCF0:USTF0",1758696740276,0.123872,112670.0,112660.0,0.63194257]
["bitfinex-derivatives","BTCF0:USTF0",1758696740475,0.125872,112670.0,112660.0,0.63194257]
["bitfinex-derivatives","BTCF0:USTF0",1758696741182,0.130872,112670.0,112660.0,0.63194257]
["bitfinex-derivatives","BTCF0:USTF0",1758696741762,0.130872,112670.0,112660.0,0.54320877]
["bitfinex-derivatives","BTCF0:USTF0",1758696742077,1.18854547,112670.0,112660.0,0.18240877]
["bitfinex-derivatives","BTCF0:USTF0",1758696742770,1.18854547,112670.0,112660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758696743174,0.1238738,112660.0,112650.0,0.49264485]
["bitfinex-derivatives","BTCF0:USTF0",1758696744977,0.1289711,112670.0,112660.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1758696745179,0.9318711,112670.0,112660.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1758696746679,1.18354457,112670.0,112660.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1758696748083,1.18854457,112670.0,112660.0,0.1115238]
["bitfinex-derivatives","BTCF0:USTF0",1758696748475,1.18854457,112670.0,112660.0,0.4723238]
["bitfinex-derivatives","BTCF0:USTF0",1758696749178,1.18854457,112670.0,112660.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758696750377,1.18854457,112670.0,112650.0,0.46985235]
["bitfinex-derivatives","BTCF0:USTF0",1758696750683,0.37354727,112660.0,112650.0,0.40390595]
["bitfinex-derivatives","BTCF0:USTF0",1758696752478,0.37354727,112660.0,112650.0,0.49264755]
["bitfinex-derivatives","BTCF0:USTF0",1758696752986,0.1238738,112660.0,112650.0,0.49264755]
["bitfinex-derivatives","BTCF0:USTF0",1758696753988,0.1238738,112660.0,112650.0,0.74232102]
["bitfinex-derivatives","BTCF0:USTF0",1758696754485,0.1238738,112660.0,112650.0,0.49264755]
["bitfinex-derivatives","BTCF0:USTF0",1758696755883,0.03514,112660.0,112650.0,0.49264755]
["bitfinex-derivatives","BTCF0:USTF0",1758696758983,0.35206437,112670.0,112660.0,0.0887337]
["bitfinex-derivatives","BTCF0:USTF0",1758696759190,0.1238709,112670.0,112660.0,0.4723237]
["bitfinex-derivatives","BTCF0:USTF0",1758696761088,0.1258709,112670.0,112660.0,0.4723237]
["bitfinex-derivatives","BTCF0:USTF0",1758696761483,0.03714,112670.0,112660.0,0.72199717]
["bitfinex-derivatives","BTCF0:USTF0",1758696762189,0.02858,112670.0,112660.0,0.72739717]
["bitfinex-derivatives","BTCF0:USTF0",1758696762388,0.02858,112670.0,112660.0,1.12739717]
["bitfinex-derivatives","BTCF0:USTF0",1758696762789,0.02858,112670.0,112660.0,1.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1758696763904,0.02858,112670.0,112660.0,1.03734247]
["bitfinex-derivatives","BTCF0:USTF0",1758696764094,0.02858,112670.0,112660.0,1.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1758696764290,0.1173057,112670.0,112660.0,1.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1758696766301,0.02858,112670.0,112660.0,1.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1758696766897,0.1308657,112670.0,112660.0,1.28161594]
["bitfinex-derivatives","BTCF0:USTF0",1758696767099,0.1308657,112670.0,112660.0,1.03194247]
["bitfinex-derivatives","BTCF0:USTF0",1758696770006,0.1308657,112670.0,112660.0,1.28161594]
["bitfinex-derivatives","BTCF0:USTF0",1758696770206,0.04214,112670.0,112660.0,1.28161594]
["bitfinex-derivatives","BTCF0:USTF0",1758696770406,0.02858,112670.0,112660.0,1.28701594]
["bitfinex-derivatives","BTCF0:USTF0",1758696772202,0.02858,112670.0,112660.0,2.09481594]
["bitfinex-derivatives","BTCF0:USTF0",1758696775403,0.02858,112670.0,112660.0,1.84514247]
["bitfinex-derivatives","BTCF0:USTF0",1758696775604,0.02858,112670.0,112660.0,2.09481594]
["bitfinex-derivatives","BTCF0:USTF0",1758696776706,0.1299156,112670.0,112660.0,2.09481594]
["bitfinex-derivatives","BTCF0:USTF0",1758696776906,0.1299156,112670.0,112660.0,2.08941594]
["bitfinex-derivatives","BTCF0:USTF0",1758696778207,0.04119,112670.0,112660.0,2.08941594]
["bitfinex-derivatives","BTCF0:USTF0",1758696778610,0.04119,112670.0,112660.0,2.12051545]
["bitfinex-derivatives","BTCF0:USTF0",1758696778906,0.02858,112670.0,112660.0,2.12591545]
["bitfinex-derivatives","BTCF0:USTF0",1758696782607,0.02858,112670.0,112660.0,1.84514247]
["bitfinex-derivatives","BTCF0:USTF0",1758696782811,0.02858,112670.0,112660.0,2.12591545]
["bitfinex-derivatives","BTCF0:USTF0",1758696784111,0.007,112670.0,112660.0,2.12591545]
["bitfinex-derivatives","BTCF0:USTF0",1758696787718,0.007,112670.0,112660.0,1.84514247]
["bitfinex-derivatives","BTCF0:USTF0",1758696787918,0.0957256,112670.0,112660.0,2.12591545]
["bitfinex-derivatives","BTCF0:USTF0",1758696788416,0.007,112670.0,112660.0,2.12591545]
["bitfinex-derivatives","BTCF0:USTF0",1758696788715,0.007,112670.0,112660.0,1.96629668]
["bitfinex-derivatives","BTCF0:USTF0",1758696789210,0.007,112670.0,112660.0,1.56629668]
["bitfinex-derivatives","BTCF0:USTF0",1758696789413,0.007,112670.0,112660.0,2.24706966]
["bitfinex-derivatives","BTCF0:USTF0",1758696789616,0.007,112670.0,112660.0,2.18822003]
["bitfinex-derivatives","BTCF0:USTF0",1758696790319,0.007,112670.0,112660.0,2.39495673]
["bitfinex-derivatives","BTCF0:USTF0",1758696790921,0.002,112670.0,112660.0,2.39495673]
["bitfinex-derivatives","BTCF0:USTF0",1758696791317,0.0001,112680.0,112670.0,0.1146956]
["bitfinex-derivatives","BTCF0:USTF0",1758696791623,0.03688,112690.0,112680.0,0.1106877]
["bitfinex-derivatives","BTCF0:USTF0",1758696791823,0.03678,112690.0,112680.0,0.75226068]
["bitfinex-derivatives","BTCF0:USTF0",1758696792117,0.04545109,112690.0,112680.0,0.75226068]
["bitfinex-derivatives","BTCF0:USTF0",1758696792312,0.13416099,112690.0,112680.0,0.75226068]
["bitfinex-derivatives","BTCF0:USTF0",1758696792516,0.13416099,112690.0,112680.0,1.03303366]
["bitfinex-derivatives","BTCF0:USTF0",1758696792723,0.13416099,112690.0,112680.0,1.84059366]
["bitfinex-derivatives","BTCF0:USTF0",1758696793710,0.13416099,112690.0,112680.0,1.55982068]
["bitfinex-derivatives","BTCF0:USTF0",1758696794317,0.13716099,112690.0,112680.0,1.55982068]
["bitfinex-derivatives","BTCF0:USTF0",1758696794926,0.13716099,112690.0,112680.0,1.58074764]
["bitfinex-derivatives","BTCF0:USTF0",1758696795619,0.42893397,112690.0,112680.0,1.65158069]
["bitfinex-derivatives","BTCF0:USTF0",1758696795924,0.42893397,112690.0,112680.0,1.29078069]
["bitfinex-derivatives","BTCF0:USTF0",1758696796323,0.42893397,112690.0,112680.0,1.13122994]
["bitfinex-derivatives","BTCF0:USTF0",1758696797823,0.42893397,112690.0,112680.0,1.29078069]
["bitfinex-derivatives","BTCF0:USTF0",1758696798718,0.42893397,112690.0,112680.0,1.13122994]
["bitfinex-derivatives","BTCF0:USTF0",1758696800125,0.42893397,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696801422,0.14816099,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696803425,0.14816099,112690.0,112680.0,0.20244771]
["bitfinex-derivatives","BTCF0:USTF0",1758696803630,0.14816099,112690.0,112680.0,0.48322069]
["bitfinex-derivatives","BTCF0:USTF0",1758696804226,0.14816099,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696804426,0.14816099,112690.0,112680.0,0.04289696]
["bitfinex-derivatives","BTCF0:USTF0",1758696804628,0.14816099,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696804929,0.42893397,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696805228,0.42893397,112690.0,112680.0,0.04289696]
["bitfinex-derivatives","BTCF0:USTF0",1758696805434,0.42893397,112690.0,112680.0,0.32366994]
["bitfinex-derivatives","BTCF0:USTF0",1758696806525,1.18973397,112690.0,112680.0,0.02092696]
["bitfinex-derivatives","BTCF0:USTF0",1758696809330,0.1249649,112670.0,112660.0,1.33145298]
["bitfinex-derivatives","BTCF0:USTF0",1758696809530,0.40573788,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696809831,0.1249649,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696810736,0.1249649,112670.0,112660.0,0.82240373]
["bitfinex-derivatives","BTCF0:USTF0",1758696812935,0.40573788,112670.0,112660.0,0.18083075]
["bitfinex-derivatives","BTCF0:USTF0",1758696815837,0.76653788,112670.0,112660.0,0.18083075]
["bitfinex-derivatives","BTCF0:USTF0",1758696816436,0.76653788,112670.0,112660.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758696822337,0.1249649,112670.0,112660.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758696822641,0.40573788,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696823041,0.1249649,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696823340,0.40573788,112670.0,112660.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758696824740,0.40573788,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696825943,0.40573788,112670.0,112660.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758696826144,0.40573788,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696826445,0.1249649,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696826639,0.40573788,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696828647,0.1113049,112670.0,112660.0,0.75558688]
["bitfinex-derivatives","BTCF0:USTF0",1758696828950,0.1250949,112670.0,112660.0,0.75158688]
["bitfinex-derivatives","BTCF0:USTF0",1758696829549,0.1113049,112670.0,112660.0,0.75558688]
["bitfinex-derivatives","BTCF0:USTF0",1758696831250,0.1250949,112670.0,112660.0,0.4748139]
["bitfinex-derivatives","BTCF0:USTF0",1758696831547,0.1250949,112670.0,112660.0,0.75158688]
["bitfinex-derivatives","BTCF0:USTF0",1758696832437,0.1250949,112670.0,112660.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758696832638,0.1250949,112670.0,112660.0,0.66285298]
["bitfinex-derivatives","BTCF0:USTF0",1758696834248,0.1250949,112670.0,112660.0,0.75158698]
["bitfinex-derivatives","BTCF0:USTF0",1758696834754,0.1250949,112670.0,112660.0,0.91113773]
["bitfinex-derivatives","BTCF0:USTF0",1758696836554,0.1250961,112670.0,112660.0,0.75158698]
["bitfinex-derivatives","BTCF0:USTF0",1758696838556,0.1250961,112670.0,112660.0,0.72040213]
["bitfinex-derivatives","BTCF0:USTF0",1758696838856,0.1250961,112670.0,112660.0,0.470814]
["bitfinex-derivatives","BTCF0:USTF0",1758696839454,0.1250961,112670.0,112660.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758696839649,0.37468423,112670.0,112660.0,0.54163075]
["bitfinex-derivatives","BTCF0:USTF0",1758696839957,0.37468423,112670.0,112660.0,0.18083075]
["bitfinex-derivatives","BTCF0:USTF0",1758696840157,0.1250961,112670.0,112660.0,0.18083075]
["bitfinex-derivatives","BTCF0:USTF0",1758696840357,0.37468423,112670.0,112660.0,0.18083075]
["bitfinex-derivatives","BTCF0:USTF0",1758696840554,0.37468423,112670.0,112660.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758696847056,0.125724,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758696847360,1.25464401,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758696847560,1.25464401,112660.0,112650.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758696847760,1.25464401,112660.0,112650.0,0.54173075]
["bitfinex-derivatives","BTCF0:USTF0",1758696848361,1.25464401,112660.0,112650.0,0.18093075]
["bitfinex-derivatives","BTCF0:USTF0",1758696848560,1.25464401,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696849362,1.00505588,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696849560,1.25464401,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696850059,1.25764401,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696852457,1.26864401,112660.0,112650.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696853257,0.1257317,112650.0,112640.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758696853462,0.37531983,112650.0,112640.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1758696853665,0.1257317,112650.0,112640.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696853965,0.37531983,112650.0,112640.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696854664,0.37731983,112650.0,112640.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696856260,0.38231983,112650.0,112640.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758696857169,0.1252796,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696857465,1.18350773,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696857869,0.9339196,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696859966,0.94294633,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696860161,0.94494633,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696860855,0.94994633,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696862867,1.19953446,112640.0,112630.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758696863265,0.1245475,112630.0,112620.0,0.40316916]
["bitfinex-derivatives","BTCF0:USTF0",1758696863465,0.37413563,112630.0,112620.0,0.04226916]
["bitfinex-derivatives","BTCF0:USTF0",1758696863864,0.37413563,112630.0,112620.0,0.40306916]
["bitfinex-derivatives","BTCF0:USTF0",1758696864569,0.1245475,112630.0,112620.0,0.40306916]
["bitfinex-derivatives","BTCF0:USTF0",1758696870574,0.9336275,112630.0,112620.0,0.40306916]
["bitfinex-derivatives","BTCF0:USTF0",1758696872474,0.9336275,112630.0,112620.0,0.49183456]
["bitfinex-derivatives","BTCF0:USTF0",1758696872668,0.9335875,112630.0,112620.0,1.14682269]
["bitfinex-derivatives","BTCF0:USTF0",1758696873077,0.9335875,112630.0,112620.0,0.89723456]
["bitfinex-derivatives","BTCF0:USTF0",1758696873981,0.1245475,112630.0,112620.0,0.89723456]
["bitfinex-derivatives","BTCF0:USTF0",1758696874271,0.1110775,112630.0,112620.0,0.89723456]
["bitfinex-derivatives","BTCF0:USTF0",1758696875067,0.1110775,112630.0,112620.0,1.14682269]
["bitfinex-derivatives","BTCF0:USTF0",1758696875276,0.1245475,112630.0,112620.0,1.14682269]
["bitfinex-derivatives","BTCF0:USTF0",1758696876577,0.1245475,112630.0,112620.0,0.89723456]
["bitfinex-derivatives","BTCF0:USTF0",1758696877282,0.1245475,112630.0,112620.0,0.89183456]
["bitfinex-derivatives","BTCF0:USTF0",1758696878286,0.1250132,112640.0,112630.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1758696878473,0.1249132,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696878985,0.1110732,112640.0,112630.0,1.12482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696879484,0.1130732,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696879977,0.007,112640.0,112630.0,0.88437638]
["bitfinex-derivatives","BTCF0:USTF0",1758696880783,0.007,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696881084,0.02732,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696881984,0.02232,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696882584,0.1110696,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696890987,0.1110696,112640.0,112630.0,0.4752375]
["bitfinex-derivatives","BTCF0:USTF0",1758696891189,0.1110696,112640.0,112630.0,0.72482563]
["bitfinex-derivatives","BTCF0:USTF0",1758696896398,0.13313824,112650.0,112640.0,0.1113296]
["bitfinex-derivatives","BTCF0:USTF0",1758696896591,0.13303824,112650.0,112640.0,0.4721296]
["bitfinex-derivatives","BTCF0:USTF0",1758696897799,0.14003824,112650.0,112640.0,0.4721296]
["bitfinex-derivatives","BTCF0:USTF0",1758696898797,0.42093048,112650.0,112640.0,0.75302184]
["bitfinex-derivatives","BTCF0:USTF0",1758696900696,0.42093048,112650.0,112640.0,0.4721296]
["bitfinex-derivatives","BTCF0:USTF0",1758696900896,0.42093048,112650.0,112640.0,0.91257259]
["bitfinex-derivatives","BTCF0:USTF0",1758696906202,0.14003824,112650.0,112640.0,0.91257259]
["bitfinex-derivatives","BTCF0:USTF0",1758696906407,0.42093048,112650.0,112640.0,0.91257259]
["bitfinex-derivatives","BTCF0:USTF0",1758696909101,0.14003824,112650.0,112640.0,0.91257259]
["bitfinex-derivatives","BTCF0:USTF0",1758696909295,0.42093048,112650.0,112640.0,0.91257259]
["bitfinex-derivatives","BTCF0:USTF0",1758696911702,0.70182272,112650.0,112640.0,0.54293075]
["bitfinex-derivatives","BTCF0:USTF0",1758696911903,0.14003824,112650.0,112640.0,0.18213075]
["bitfinex-derivatives","BTCF0:USTF0",1758696912200,0.42093048,112650.0,112640.0,0.18213075]
["bitfinex-derivatives","BTCF0:USTF0",1758696918005,0.42093048,112650.0,112640.0,0.82382299]
["bitfinex-derivatives","BTCF0:USTF0",1758696918703,0.14003824,112650.0,112640.0,0.82382299]
["bitfinex-derivatives","BTCF0:USTF0",1758696918908,0.42093048,112650.0,112640.0,0.82382299]
["bitfinex-derivatives","BTCF0:USTF0",1758696921209,0.42093048,112650.0,112640.0,0.54293075]
["bitfinex-derivatives","BTCF0:USTF0",1758696921409,0.42093048,112650.0,112640.0,0.82382299]
["bitfinex-derivatives","BTCF0:USTF0",1758696923210,0.42093048,112650.0,112640.0,0.54293075]
["bitfinex-derivatives","BTCF0:USTF0",1758696923511,0.42093048,112650.0,112640.0,0.18213075]
["bitfinex-derivatives","BTCF0:USTF0",1758696925014,0.42093048,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696926913,0.14003824,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696927114,0.42093048,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696929819,0.42093048,112650.0,112640.0,0.18213075]
["bitfinex-derivatives","BTCF0:USTF0",1758696930619,0.42093048,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696933813,0.42093048,112650.0,112640.0,0.82382299]
["bitfinex-derivatives","BTCF0:USTF0",1758696934817,0.42093048,112650.0,112640.0,0.18213075]
["bitfinex-derivatives","BTCF0:USTF0",1758696936322,0.42093048,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696938725,0.70182272,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696939127,0.42093048,112650.0,112640.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758696943426,0.1237995,112640.0,112630.0,0.68407368]
["bitfinex-derivatives","BTCF0:USTF0",1758696944623,0.1237995,112640.0,112630.0,0.89081038]
["bitfinex-derivatives","BTCF0:USTF0",1758696945427,0.40469174,112640.0,112630.0,0.89081038]
["bitfinex-derivatives","BTCF0:USTF0",1758696945828,0.40469174,112640.0,112630.0,0.68407368]
["bitfinex-derivatives","BTCF0:USTF0",1758696946529,0.40669174,112640.0,112630.0,0.68407368]
["bitfinex-derivatives","BTCF0:USTF0",1758696946928,0.40669174,112640.0,112630.0,0.04238144]
["bitfinex-derivatives","BTCF0:USTF0",1758696947128,1.21341174,112640.0,112630.0,0.04238144]
["bitfinex-derivatives","BTCF0:USTF0",1758696947630,1.21841174,112640.0,112630.0,0.04238144]
["bitfinex-derivatives","BTCF0:USTF0",1758696948730,0.9375195,112640.0,112630.0,0.04238144]
["bitfinex-derivatives","BTCF0:USTF0",1758696948926,1.21841174,112640.0,112630.0,0.04238144]
["bitfinex-derivatives","BTCF0:USTF0",1758696953732,1.21841174,112640.0,112630.0,0.02064144]
["bitfinex-derivatives","BTCF0:USTF0",1758696954038,1.21841174,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696957144,0.9375195,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696957345,1.21841174,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696960247,0.9375195,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696960449,1.21841174,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696960649,1.18730268,112640.0,112630.0,0.04227144]
["bitfinex-derivatives","BTCF0:USTF0",1758696961249,1.18730268,112640.0,112620.0,0.47025396]
["bitfinex-derivatives","BTCF0:USTF0",1758696961250,0.1251473,112630.0,112620.0,0.40311916]
["bitfinex-derivatives","BTCF0:USTF0",1758696961439,0.1251473,112630.0,112620.0,0.40301916]
["bitfinex-derivatives","BTCF0:USTF0",1758696962349,0.37493048,112630.0,112620.0,0.40301916]
["bitfinex-derivatives","BTCF0:USTF0",1758696963252,0.1251473,112630.0,112620.0,0.40301916]
["bitfinex-derivatives","BTCF0:USTF0",1758696964450,0.1251473,112630.0,112620.0,0.49178446]
["bitfinex-derivatives","BTCF0:USTF0",1758696969754,0.37493048,112630.0,112620.0,0.49178446]
["bitfinex-derivatives","BTCF0:USTF0",1758696972754,0.37493048,112630.0,112620.0,0.65157979]
["bitfinex-derivatives","BTCF0:USTF0",1758696975252,0.37493048,112630.0,112620.0,0.49178446]
["bitfinex-derivatives","BTCF0:USTF0",1758696977166,0.37493048,112630.0,112620.0,0.4711953]
["bitfinex-derivatives","BTCF0:USTF0",1758696979157,0.1251473,112630.0,112620.0,0.4711953]
["bitfinex-derivatives","BTCF0:USTF0",1758696979362,0.37493048,112630.0,112620.0,0.4711953]
["bitfinex-derivatives","BTCF0:USTF0",1758696981662,0.37493048,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758696986767,0.37493048,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758696993269,0.37493048,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758697003681,0.1251473,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758697003982,0.37493048,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758697007185,0.1251473,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758697007383,0.37493048,112630.0,112620.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758697015889,0.37493048,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697016688,0.1251473,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697016888,0.37493048,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697019299,0.1251473,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697019500,0.37493048,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697022506,0.1251473,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697022809,0.40618928,112630.0,112620.0,0.54224393]
["bitfinex-derivatives","BTCF0:USTF0",1758697035718,0.40618928,112630.0,112620.0,0.63100923]
["bitfinex-derivatives","BTCF0:USTF0",1758697035926,0.9174973,112630.0,112620.0,0.91745121]
["bitfinex-derivatives","BTCF0:USTF0",1758697036423,1.19853928,112630.0,112620.0,0.91745121]
["bitfinex-derivatives","BTCF0:USTF0",1758697036724,0.1253873,112630.0,112620.0,0.91745121]
["bitfinex-derivatives","BTCF0:USTF0",1758697036924,0.40642928,112630.0,112620.0,0.91745121]
["bitfinex-derivatives","BTCF0:USTF0",1758697037822,0.40642928,112630.0,112620.0,0.91205121]
["bitfinex-derivatives","BTCF0:USTF0",1758697038024,0.40642928,112630.0,112620.0,0.75223728]
["bitfinex-derivatives","BTCF0:USTF0",1758697038321,0.40642928,112630.0,112620.0,0.66347198]
["bitfinex-derivatives","BTCF0:USTF0",1758697039626,0.40642928,112630.0,112620.0,0.75223748]
["bitfinex-derivatives","BTCF0:USTF0",1758697040128,0.40642928,112630.0,112620.0,0.66347198]
["bitfinex-derivatives","BTCF0:USTF0",1758697041925,0.40642928,112630.0,112620.0,0.75223748]
["bitfinex-derivatives","BTCF0:USTF0",1758697042829,0.40642928,112630.0,112620.0,0.4711955]
["bitfinex-derivatives","BTCF0:USTF0",1758697043030,0.40642928,112630.0,112620.0,0.75223748]
["bitfinex-derivatives","BTCF0:USTF0",1758697045432,0.0001,112640.0,112630.0,0.1145175]
["bitfinex-derivatives","BTCF0:USTF0",1758697045732,0.0887496,112640.0,112630.0,0.75635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697045930,0.1098396,112640.0,112630.0,0.75635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697047430,0.1118396,112640.0,112630.0,0.75635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697047628,0.1168396,112640.0,112630.0,0.75635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697047831,0.007,112640.0,112630.0,1.15635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697048031,0.0957496,112640.0,112630.0,1.15635948]
["bitfinex-derivatives","BTCF0:USTF0",1758697050933,0.0957496,112640.0,112630.0,1.52584347]
["bitfinex-derivatives","BTCF0:USTF0",1758697051336,0.0957496,112640.0,112630.0,1.51715948]
["bitfinex-derivatives","BTCF0:USTF0",1758697053434,0.0957496,112640.0,112630.0,1.67697341]
["bitfinex-derivatives","BTCF0:USTF0",1758697059437,0.0957496,112640.0,112630.0,1.27697341]
["bitfinex-derivatives","BTCF0:USTF0",1758697068647,0.0957496,112640.0,112630.0,1.11715948]
["bitfinex-derivatives","BTCF0:USTF0",1758697068848,0.0957496,112640.0,112630.0,0.8361175]
["bitfinex-derivatives","BTCF0:USTF0",1758697069145,0.1168396,112640.0,112630.0,1.11715948]
["bitfinex-derivatives","BTCF0:USTF0",1758697070345,0.1168396,112640.0,112630.0,0.39555948]
["bitfinex-derivatives","BTCF0:USTF0",1758697070541,0.1168396,112640.0,112630.0,1.11715948]
["bitfinex-derivatives","BTCF0:USTF0",1758697075558,0.1168396,112640.0,112630.0,1.32389618]
["bitfinex-derivatives","BTCF0:USTF0",1758697080364,0.1168397,112640.0,112630.0,1.32389618]
["bitfinex-derivatives","BTCF0:USTF0",1758697082170,0.1305897,112640.0,112630.0,1.32389618]
["bitfinex-derivatives","BTCF0:USTF0",1758697082566,0.1305897,112640.0,112630.0,1.29255139]
["bitfinex-derivatives","BTCF0:USTF0",1758697085059,0.1305897,112640.0,112630.0,1.20379389]
["bitfinex-derivatives","BTCF0:USTF0",1758697085259,0.38028689,112640.0,112630.0,0.98710933]
["bitfinex-derivatives","BTCF0:USTF0",1758697085469,0.38028689,112640.0,112630.0,1.34790933]
["bitfinex-derivatives","BTCF0:USTF0",1758697085762,0.1305897,112640.0,112630.0,0.54234933]
["bitfinex-derivatives","BTCF0:USTF0",1758697086166,0.1305897,112640.0,112630.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1758697086965,0.1305897,112640.0,112630.0,1.2768377]
["bitfinex-derivatives","BTCF0:USTF0",1758697087661,0.1305897,112640.0,112630.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1758697089063,0.1305897,112640.0,112630.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758697089366,0.78028689,112640.0,112630.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758697095861,0.78028689,112640.0,112630.0,0.54234933]
["bitfinex-derivatives","BTCF0:USTF0",1758697096069,1.58576689,112640.0,112630.0,0.54234933]
["bitfinex-derivatives","BTCF0:USTF0",1758697099977,1.3360697,112640.0,112630.0,0.63110703]
["bitfinex-derivatives","BTCF0:USTF0",1758697101373,0.5305897,112640.0,112630.0,0.63110703]
["bitfinex-derivatives","BTCF0:USTF0",1758697101573,1.3360297,112640.0,112630.0,0.63110703]
["bitfinex-derivatives","BTCF0:USTF0",1758697107178,1.3360297,112640.0,112630.0,0.4713177]
["bitfinex-derivatives","BTCF0:USTF0",1758697112982,0.8472,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697113177,0.8472,112640.0,112630.0,0.72641489]
["bitfinex-derivatives","BTCF0:USTF0",1758697113585,0.8472,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697113987,0.8452,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697114187,0.9339496,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697114384,0.9289496,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697114982,0.1235896,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697117889,0.03484,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697118389,0.03484,112640.0,112630.0,0.88080422]
["bitfinex-derivatives","BTCF0:USTF0",1758697119688,0.1235897,112640.0,112630.0,0.88080422]
["bitfinex-derivatives","BTCF0:USTF0",1758697121589,0.1235897,112640.0,112630.0,0.72101489]
["bitfinex-derivatives","BTCF0:USTF0",1758697121988,0.1235897,112640.0,112630.0,0.4713177]
["bitfinex-derivatives","BTCF0:USTF0",1758697122691,0.1235897,112640.0,112630.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758697127799,0.1235897,112640.0,112630.0,0.4713177]
["bitfinex-derivatives","BTCF0:USTF0",1758697132098,0.1235897,112640.0,112630.0,0.63110703]
["bitfinex-derivatives","BTCF0:USTF0",1758697132304,0.37328689,112640.0,112630.0,0.54234933]
["bitfinex-derivatives","BTCF0:USTF0",1758697132493,0.37328689,112640.0,112630.0,0.18154933]
["bitfinex-derivatives","BTCF0:USTF0",1758697134609,0.37328689,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758697138414,0.1235897,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758697138614,0.37328689,112640.0,112630.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758697138910,0.1241877,112630.0,112620.0,0.4041659]
["bitfinex-derivatives","BTCF0:USTF0",1758697139115,0.1241877,112630.0,112620.0,0.4040659]
["bitfinex-derivatives","BTCF0:USTF0",1758697140914,0.1331877,112630.0,112620.0,0.4040659]
["bitfinex-derivatives","BTCF0:USTF0",1758697141112,0.1351877,112630.0,112620.0,0.4040659]
["bitfinex-derivatives","BTCF0:USTF0",1758697144622,0.41621942,112630.0,112620.0,0.68509762]
["bitfinex-derivatives","BTCF0:USTF0",1758697146924,0.41621942,112630.0,112620.0,0.0432659]
["bitfinex-derivatives","BTCF0:USTF0",1758697147223,0.1241953,112620.0,112610.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758697147414,0.40522702,112620.0,112610.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758697148628,0.40822702,112620.0,112610.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758697148826,0.40822702,112620.0,112610.0,0.66405172]
["bitfinex-derivatives","BTCF0:USTF0",1758697149723,0.40822702,112620.0,112610.0,0.75282472]
["bitfinex-derivatives","BTCF0:USTF0",1758697149924,0.40822702,112620.0,112610.0,0.471793]
["bitfinex-derivatives","BTCF0:USTF0",1758697151729,0.40822702,112620.0,112610.0,0.75282472]
["bitfinex-derivatives","BTCF0:USTF0",1758697153221,0.40822702,112620.0,112610.0,0.66405172]
["bitfinex-derivatives","BTCF0:USTF0",1758697155131,0.40822702,112620.0,112610.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758697155832,0.40822702,112620.0,112610.0,0.66405172]
["bitfinex-derivatives","BTCF0:USTF0",1758697156621,0.40822702,112620.0,112610.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758697159033,0.40822702,112620.0,112610.0,0.66405172]
["bitfinex-derivatives","BTCF0:USTF0",1758697160236,0.40822702,112620.0,112610.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758697160435,0.40822702,112620.0,112610.0,0.66405172]
["bitfinex-derivatives","BTCF0:USTF0",1758697162532,0.40822702,112620.0,112610.0,0.75282472]
["bitfinex-derivatives","BTCF0:USTF0",1758697162834,0.40822702,112620.0,112610.0,0.91261405]
["bitfinex-derivatives","BTCF0:USTF0",1758697163227,0.1271953,112620.0,112610.0,0.91261405]
["bitfinex-derivatives","BTCF0:USTF0",1758697163431,0.1271951,112620.0,112610.0,0.91261405]
["bitfinex-derivatives","BTCF0:USTF0",1758697163626,0.1144951,112620.0,112610.0,0.92471405]
["bitfinex-derivatives","BTCF0:USTF0",1758697164832,0.003,112620.0,112610.0,2.41090577]
["bitfinex-derivatives","BTCF0:USTF0",1758697165024,0.003,112620.0,112610.0,2.49970388]
["bitfinex-derivatives","BTCF0:USTF0",1758697165230,0.003,112620.0,112610.0,2.33991455]
["bitfinex-derivatives","BTCF0:USTF0",1758697165430,0.003,112620.0,112610.0,2.05888283]
["bitfinex-derivatives","BTCF0:USTF0",1758697170538,0.003,112620.0,112610.0,2.33991455]
["bitfinex-derivatives","BTCF0:USTF0",1758697170740,0.003,112620.0,112610.0,2.05888283]
["bitfinex-derivatives","BTCF0:USTF0",1758697173242,0.003,112620.0,112610.0,2.33991455]
["bitfinex-derivatives","BTCF0:USTF0",1758697174241,0.003,112620.0,112610.0,2.49970388]
["bitfinex-derivatives","BTCF0:USTF0",1758697177449,0.003,112620.0,112610.0,2.70644058]
["bitfinex-derivatives","BTCF0:USTF0",1758697178148,0.003,112620.0,112610.0,2.54665125]
["bitfinex-derivatives","BTCF0:USTF0",1758697179150,0.003,112620.0,112610.0,1.74149125]
["bitfinex-derivatives","BTCF0:USTF0",1758697179350,0.003,112620.0,112610.0,2.54649125]
["bitfinex-derivatives","BTCF0:USTF0",1758697179552,0.003,112620.0,112610.0,2.14649125]
["bitfinex-derivatives","BTCF0:USTF0",1758697184552,0.003,112620.0,112610.0,1.93975455]
["bitfinex-derivatives","BTCF0:USTF0",1758697188158,0.003,112620.0,112610.0,2.09933422]
["bitfinex-derivatives","BTCF0:USTF0",1758697192463,0.003,112620.0,112610.0,1.53727078]
["bitfinex-derivatives","BTCF0:USTF0",1758697192662,0.003,112620.0,112610.0,2.09933422]
["bitfinex-derivatives","BTCF0:USTF0",1758697198557,0.003,112620.0,112610.0,1.93975455]
["bitfinex-derivatives","BTCF0:USTF0",1758697199160,0.003,112620.0,112610.0,2.14649125]
["bitfinex-derivatives","BTCF0:USTF0",1758697200658,0.003,112620.0,112610.0,2.6795107]
["bitfinex-derivatives","BTCF0:USTF0",1758697202263,0.0001,112630.0,112620.0,0.1150748]
["bitfinex-derivatives","BTCF0:USTF0",1758697202463,0.0001,112640.0,112630.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1758697202666,0.41419851,112650.0,112640.0,0.111059]
["bitfinex-derivatives","BTCF0:USTF0",1758697202856,0.41409851,112650.0,112640.0,0.75289072]
["bitfinex-derivatives","BTCF0:USTF0",1758697204561,0.13306679,112650.0,112640.0,0.471859]
["bitfinex-derivatives","BTCF0:USTF0",1758697205268,0.14706679,112650.0,112640.0,0.471859]
["bitfinex-derivatives","BTCF0:USTF0",1758697215478,0.1243963,112650.0,112640.0,0.72939163]
["bitfinex-derivatives","BTCF0:USTF0",1758697215784,0.1243963,112650.0,112640.0,0.479699]
["bitfinex-derivatives","BTCF0:USTF0",1758697215974,0.1243963,112650.0,112640.0,0.72939163]
["bitfinex-derivatives","BTCF0:USTF0",1758697216379,0.1373863,112650.0,112640.0,0.72939163]
["bitfinex-derivatives","BTCF0:USTF0",1758697217586,0.14640699,112650.0,112640.0,0.72155163]
["bitfinex-derivatives","BTCF0:USTF0",1758697217774,0.14640699,112650.0,112640.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758697218382,0.14640699,112650.0,112640.0,0.4718591]
["bitfinex-derivatives","BTCF0:USTF0",1758697220481,0.14640699,112650.0,112640.0,0.49237695]
["bitfinex-derivatives","BTCF0:USTF0",1758697225891,0.13341699,112650.0,112640.0,0.50021695]
["bitfinex-derivatives","BTCF0:USTF0",1758697226093,0.13341699,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697226287,0.14708699,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697226888,0.13341699,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697227281,0.14708699,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697227486,0.14708699,112650.0,112640.0,0.74206958]
["bitfinex-derivatives","BTCF0:USTF0",1758697230792,0.1380663,112650.0,112640.0,0.74206958]
["bitfinex-derivatives","BTCF0:USTF0",1758697232901,0.14699882,112650.0,112640.0,0.74206958]
["bitfinex-derivatives","BTCF0:USTF0",1758697234405,0.14699882,112650.0,112640.0,0.49237695]
["bitfinex-derivatives","BTCF0:USTF0",1758697234597,0.14699882,112650.0,112640.0,0.74206958]
["bitfinex-derivatives","BTCF0:USTF0",1758697236593,0.14699882,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697237506,0.1380663,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697241105,0.1380663,112650.0,112640.0,0.65209728]
["bitfinex-derivatives","BTCF0:USTF0",1758697241411,0.1380663,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697241703,0.1380663,112650.0,112640.0,0.65209728]
["bitfinex-derivatives","BTCF0:USTF0",1758697241904,0.1380663,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697243113,0.1380663,112650.0,112640.0,0.74206958]
["bitfinex-derivatives","BTCF0:USTF0",1758697252621,0.1380663,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697253513,0.1243912,112650.0,112640.0,0.90178991]
["bitfinex-derivatives","BTCF0:USTF0",1758697253713,0.1243912,112650.0,112640.0,0.90962991]
["bitfinex-derivatives","BTCF0:USTF0",1758697254013,0.1243912,112650.0,112640.0,0.65993728]
["bitfinex-derivatives","BTCF0:USTF0",1758697254215,0.1243912,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697254815,0.03565,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697255013,0.02465,112650.0,112640.0,0.90962991]
["bitfinex-derivatives","BTCF0:USTF0",1758697255219,0.02965,112650.0,112640.0,0.90962991]
["bitfinex-derivatives","BTCF0:USTF0",1758697255818,0.02765,112650.0,112640.0,0.90962991]
["bitfinex-derivatives","BTCF0:USTF0",1758697256608,0.02765,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697257019,0.006,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697257221,0.0284,112650.0,112640.0,0.74990958]
["bitfinex-derivatives","BTCF0:USTF0",1758697257422,0.0284,112650.0,112640.0,0.65997595]
["bitfinex-derivatives","BTCF0:USTF0",1758697257611,0.006,112650.0,112640.0,0.90966858]
["bitfinex-derivatives","BTCF0:USTF0",1758697258110,0.0284,112650.0,112640.0,0.81964729]
["bitfinex-derivatives","BTCF0:USTF0",1758697261719,0.0284,112650.0,112640.0,0.56995466]
["bitfinex-derivatives","BTCF0:USTF0",1758697262027,0.0284,112650.0,112640.0,0.81964729]
["bitfinex-derivatives","BTCF0:USTF0",1758697266028,0.1171414,112650.0,112640.0,0.81964729]
["bitfinex-derivatives","BTCF0:USTF0",1758697266629,0.1171414,112650.0,112640.0,0.85082483]
["bitfinex-derivatives","BTCF0:USTF0",1758697266934,0.1300714,112650.0,112640.0,0.85082483]
["bitfinex-derivatives","BTCF0:USTF0",1758697267431,0.1300714,112650.0,112640.0,0.84298483]
["bitfinex-derivatives","BTCF0:USTF0",1758697270032,0.1300714,112650.0,112640.0,1.00269667]
["bitfinex-derivatives","BTCF0:USTF0",1758697271036,0.1300714,112650.0,112640.0,0.7218265]
["bitfinex-derivatives","BTCF0:USTF0",1758697271236,1.09181174,112650.0,112640.0,0.56333969]
["bitfinex-derivatives","BTCF0:USTF0",1758697271937,1.09181174,112650.0,112640.0,0.52051184]
["bitfinex-derivatives","BTCF0:USTF0",1758697272435,1.09181174,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697272635,1.89597174,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697272837,0.1240792,112640.0,112630.0,0.54243184]
["bitfinex-derivatives","BTCF0:USTF0",1758697273034,0.40494937,112640.0,112630.0,0.54243184]
["bitfinex-derivatives","BTCF0:USTF0",1758697274741,0.80494937,112640.0,112630.0,0.52051184]
["bitfinex-derivatives","BTCF0:USTF0",1758697275541,0.80494937,112640.0,112630.0,0.52151184]
["bitfinex-derivatives","BTCF0:USTF0",1758697276038,0.80494937,112640.0,112630.0,0.54302184]
["bitfinex-derivatives","BTCF0:USTF0",1758697276238,0.81994937,112640.0,112630.0,0.54202184]
["bitfinex-derivatives","BTCF0:USTF0",1758697276538,0.81994937,112640.0,112630.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758697278040,0.82294937,112640.0,112630.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1758697278837,0.81994937,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697279143,0.82394937,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697279832,0.82394937,112640.0,112630.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1758697282045,0.82394937,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697282440,0.82394937,112640.0,112620.0,0.90345404]
["bitfinex-derivatives","BTCF0:USTF0",1758697282441,0.1246669,112630.0,112620.0,0.90345404]
["bitfinex-derivatives","BTCF0:USTF0",1758697282751,1.20973707,112630.0,112620.0,0.90335404]
["bitfinex-derivatives","BTCF0:USTF0",1758697283837,1.20973707,112630.0,112620.0,0.7436422]
["bitfinex-derivatives","BTCF0:USTF0",1758697284746,1.22073707,112630.0,112620.0,0.7436422]
["bitfinex-derivatives","BTCF0:USTF0",1758697284939,1.22373707,112630.0,112620.0,0.7436422]
["bitfinex-derivatives","BTCF0:USTF0",1758697286449,1.22373707,112630.0,112620.0,0.8324071]
["bitfinex-derivatives","BTCF0:USTF0",1758697287441,0.9428669,112630.0,112620.0,0.8324071]
["bitfinex-derivatives","BTCF0:USTF0",1758697287641,1.22373707,112630.0,112620.0,1.11327727]
["bitfinex-derivatives","BTCF0:USTF0",1758697289646,0.9428669,112630.0,112620.0,1.11327727]
["bitfinex-derivatives","BTCF0:USTF0",1758697289839,1.22373707,112630.0,112620.0,1.11327727]
["bitfinex-derivatives","BTCF0:USTF0",1758697290852,1.22373707,112630.0,112620.0,0.8324071]
["bitfinex-derivatives","BTCF0:USTF0",1758697291053,1.22373707,112630.0,112620.0,1.11327727]
["bitfinex-derivatives","BTCF0:USTF0",1758697292450,0.04991,112630.0,112620.0,1.11327727]
["bitfinex-derivatives","BTCF0:USTF0",1758697293449,0.03618,112630.0,112620.0,2.59838744]
["bitfinex-derivatives","BTCF0:USTF0",1758697293658,0.014,112630.0,112620.0,2.60378744]
["bitfinex-derivatives","BTCF0:USTF0",1758697294354,0.014,112630.0,112620.0,2.76349928]
["bitfinex-derivatives","BTCF0:USTF0",1758697298658,0.012,112630.0,112620.0,2.76349928]
["bitfinex-derivatives","BTCF0:USTF0",1758697299161,0.006,112630.0,112620.0,2.76349928]
["bitfinex-derivatives","BTCF0:USTF0",1758697299457,0.006,112630.0,112620.0,2.36349928]
["bitfinex-derivatives","BTCF0:USTF0",1758697300958,0.006,112630.0,112620.0,2.85228951]
["bitfinex-derivatives","BTCF0:USTF0",1758697301857,0.006,112630.0,112620.0,2.45228951]
["bitfinex-derivatives","BTCF0:USTF0",1758697304155,0.006,112630.0,112620.0,1.89054917]
["bitfinex-derivatives","BTCF0:USTF0",1758697304353,0.006,112630.0,112620.0,2.45228951]
["bitfinex-derivatives","BTCF0:USTF0",1758697305658,0.006,112630.0,112620.0,2.29257767]
["bitfinex-derivatives","BTCF0:USTF0",1758697311966,0.006,112630.0,112620.0,2.49931437]
["bitfinex-derivatives","BTCF0:USTF0",1758697317468,0.01986,112630.0,112620.0,1.93217403]
["bitfinex-derivatives","BTCF0:USTF0",1758697317676,0.38948697,112630.0,112620.0,1.78438669]
["bitfinex-derivatives","BTCF0:USTF0",1758697317975,0.38948697,112630.0,112620.0,1.57764999]
["bitfinex-derivatives","BTCF0:USTF0",1758697318386,0.38948697,112630.0,112620.0,1.73734516]
["bitfinex-derivatives","BTCF0:USTF0",1758697318584,0.01986,112630.0,112620.0,1.73734516]
["bitfinex-derivatives","BTCF0:USTF0",1758697319289,0.1086168,112630.0,112620.0,1.73734516]
["bitfinex-derivatives","BTCF0:USTF0",1758697319994,0.1086168,112630.0,112620.0,1.57764999]
["bitfinex-derivatives","BTCF0:USTF0",1758697321088,0.1086168,112630.0,112620.0,1.73737087]
["bitfinex-derivatives","BTCF0:USTF0",1758697323190,0.0947568,112630.0,112620.0,1.74277087]
["bitfinex-derivatives","BTCF0:USTF0",1758697323390,0.37562697,112630.0,112620.0,1.74277087]
["bitfinex-derivatives","BTCF0:USTF0",1758697323689,0.0947568,112630.0,112620.0,1.74277087]
["bitfinex-derivatives","BTCF0:USTF0",1758697323882,0.37562697,112630.0,112620.0,1.74277087]
["bitfinex-derivatives","BTCF0:USTF0",1758697324295,0.37562697,112630.0,112620.0,1.58304999]
["bitfinex-derivatives","BTCF0:USTF0",1758697324795,0.0947568,112630.0,112620.0,1.58304999]
["bitfinex-derivatives","BTCF0:USTF0",1758697326391,0.1086168,112630.0,112620.0,1.57764999]
["bitfinex-derivatives","BTCF0:USTF0",1758697326592,0.1086168,112630.0,112620.0,1.54651809]
["bitfinex-derivatives","BTCF0:USTF0",1758697329893,0.1299368,112630.0,112620.0,0.65351319]
["bitfinex-derivatives","BTCF0:USTF0",1758697330096,0.1299368,112630.0,112620.0,1.21065492]
["bitfinex-derivatives","BTCF0:USTF0",1758697336293,0.1299368,112630.0,112620.0,1.37040321]
["bitfinex-derivatives","BTCF0:USTF0",1758697337994,0.1290968,112630.0,112620.0,1.37040321]
["bitfinex-derivatives","BTCF0:USTF0",1758697342102,0.1290968,112630.0,112620.0,1.45916791]
["bitfinex-derivatives","BTCF0:USTF0",1758697342502,0.1290968,112630.0,112620.0,1.70890618]
["bitfinex-derivatives","BTCF0:USTF0",1758697342902,0.1290968,112630.0,112620.0,1.54915789]
["bitfinex-derivatives","BTCF0:USTF0",1758697344010,0.1290968,112630.0,112620.0,1.70891316]
["bitfinex-derivatives","BTCF0:USTF0",1758697346518,0.1290968,112630.0,112620.0,1.45917489]
["bitfinex-derivatives","BTCF0:USTF0",1758697346704,0.1290968,112630.0,112620.0,1.70891316]
["bitfinex-derivatives","BTCF0:USTF0",1758697347110,0.1290968,112630.0,112620.0,1.45917489]
["bitfinex-derivatives","BTCF0:USTF0",1758697347312,0.1290968,112630.0,112620.0,1.70891316]
["bitfinex-derivatives","BTCF0:USTF0",1758697348809,0.1290968,112630.0,112620.0,1.54915789]
["bitfinex-derivatives","BTCF0:USTF0",1758697350607,0.1160768,112630.0,112620.0,1.55455789]
["bitfinex-derivatives","BTCF0:USTF0",1758697351420,0.1290968,112630.0,112620.0,1.55455789]
["bitfinex-derivatives","BTCF0:USTF0",1758697351711,0.1290968,112630.0,112620.0,1.54915789]
["bitfinex-derivatives","BTCF0:USTF0",1758697351907,0.1290968,112630.0,112620.0,1.75589459]
["bitfinex-derivatives","BTCF0:USTF0",1758697352606,0.1290968,112630.0,112620.0,1.91568034]
["bitfinex-derivatives","BTCF0:USTF0",1758697353309,0.1290968,112630.0,112620.0,1.70894364]
["bitfinex-derivatives","BTCF0:USTF0",1758697359918,0.1290968,112630.0,112620.0,1.54915789]
["bitfinex-derivatives","BTCF0:USTF0",1758697366521,0.1160768,112630.0,112620.0,1.55455789]
["bitfinex-derivatives","BTCF0:USTF0",1758697368919,0.0001,112660.0,112630.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758697369118,0.0887281,112670.0,112660.0,0.1166632]
["bitfinex-derivatives","BTCF0:USTF0",1758697369323,0.1245508,112680.0,112670.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697369523,0.03583,112680.0,112670.0,0.72179357]
["bitfinex-derivatives","BTCF0:USTF0",1758697369721,0.04474753,112680.0,112670.0,0.72179357]
["bitfinex-derivatives","BTCF0:USTF0",1758697369916,0.03141753,112680.0,112670.0,0.72579357]
["bitfinex-derivatives","BTCF0:USTF0",1758697370114,0.03141753,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697370822,0.0225,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697371025,0.0375,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697371525,0.0435,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697372627,0.05241385,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697373826,0.14113155,112680.0,112670.0,0.4760553]
["bitfinex-derivatives","BTCF0:USTF0",1758697378726,0.021,112680.0,112670.0,0.74663466]
["bitfinex-derivatives","BTCF0:USTF0",1758697378927,0.021,112680.0,112670.0,1.23538549]
["bitfinex-derivatives","BTCF0:USTF0",1758697380231,0.006,112680.0,112670.0,1.24038549]
["bitfinex-derivatives","BTCF0:USTF0",1758697380633,0.0225,112700.0,112690.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697380834,0.35176517,112710.0,112690.0,1.44646827]
["bitfinex-derivatives","BTCF0:USTF0",1758697381128,0.1020269,112710.0,112690.0,1.44646827]
["bitfinex-derivatives","BTCF0:USTF0",1758697381332,0.03583,112710.0,112700.0,0.63306827]
["bitfinex-derivatives","BTCF0:USTF0",1758697381533,0.0225,112710.0,112700.0,0.72717017]
["bitfinex-derivatives","BTCF0:USTF0",1758697381936,0.1020175,112720.0,112700.0,0.72717017]
["bitfinex-derivatives","BTCF0:USTF0",1758697382230,0.09733511,112720.0,112710.0,1.44278827]
["bitfinex-derivatives","BTCF0:USTF0",1758697382431,0.09733511,112720.0,112710.0,1.19305]
["bitfinex-derivatives","BTCF0:USTF0",1758697384436,0.12066511,112720.0,112710.0,1.18905]
["bitfinex-derivatives","BTCF0:USTF0",1758697385333,0.12666511,112720.0,112710.0,1.18905]
["bitfinex-derivatives","BTCF0:USTF0",1758697386636,0.40720156,112720.0,112710.0,1.46958645]
["bitfinex-derivatives","BTCF0:USTF0",1758697390035,0.42970156,112720.0,112710.0,0.66386645]
["bitfinex-derivatives","BTCF0:USTF0",1758697390236,0.42970156,112720.0,112710.0,1.46930645]
["bitfinex-derivatives","BTCF0:USTF0",1758697391136,0.42970156,112720.0,112710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697391137,1.19050156,112720.0,112710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697392339,0.82970156,112720.0,112710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697394937,1.63506156,112720.0,112710.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758697399939,0.123554,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697400136,0.40409045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697400641,0.40409045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697401439,0.133554,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697401637,0.41409045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697401946,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697409051,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697409249,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697410354,0.137554,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697410555,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697414066,0.6986269,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697414253,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697415465,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697415667,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697415865,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697416769,0.41809045,112710.0,112700.0,0.75328715]
["bitfinex-derivatives","BTCF0:USTF0",1758697416960,0.41809045,112710.0,112700.0,0.4727507]
["bitfinex-derivatives","BTCF0:USTF0",1758697417161,0.137554,112710.0,112700.0,0.75328715]
["bitfinex-derivatives","BTCF0:USTF0",1758697417466,0.41809045,112710.0,112700.0,0.4727507]
["bitfinex-derivatives","BTCF0:USTF0",1758697417666,0.41809045,112710.0,112700.0,0.75328715]
["bitfinex-derivatives","BTCF0:USTF0",1758697420168,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697420962,0.41809045,112710.0,112700.0,0.4727507]
["bitfinex-derivatives","BTCF0:USTF0",1758697421167,0.41809045,112710.0,112700.0,0.75328715]
["bitfinex-derivatives","BTCF0:USTF0",1758697425670,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697426176,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697426381,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697426679,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697427571,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697429176,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697429378,0.41809045,112710.0,112700.0,0.66458645]
["bitfinex-derivatives","BTCF0:USTF0",1758697430175,0.6986269,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697430382,0.41809045,112710.0,112700.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758697430686,0.6986269,112710.0,112700.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758697430880,0.0887007,112700.0,112690.0,0.40280105]
["bitfinex-derivatives","BTCF0:USTF0",1758697431082,1.20817715,112700.0,112690.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758697431882,1.20817715,112700.0,112690.0,0.54184575]
["bitfinex-derivatives","BTCF0:USTF0",1758697432083,1.21517715,112700.0,112690.0,0.54184575]
["bitfinex-derivatives","BTCF0:USTF0",1758697432584,1.21517715,112700.0,112690.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758697433089,1.21817715,112700.0,112690.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758697435790,1.21817715,112700.0,112690.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758697435988,0.1233686,112690.0,112680.0,0.40287472]
["bitfinex-derivatives","BTCF0:USTF0",1758697436185,0.40390505,112690.0,112680.0,0.40287472]
["bitfinex-derivatives","BTCF0:USTF0",1758697436489,0.1233765,112680.0,112670.0,0.38164109]
["bitfinex-derivatives","BTCF0:USTF0",1758697436786,0.40391295,112680.0,112670.0,0.68343754]
["bitfinex-derivatives","BTCF0:USTF0",1758697437082,0.40391295,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697438585,1.20943295,112680.0,112670.0,0.40790109]
["bitfinex-derivatives","BTCF0:USTF0",1758697439089,1.21846867,112680.0,112670.0,0.40790109]
["bitfinex-derivatives","BTCF0:USTF0",1758697440090,1.21846867,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697440390,1.22846867,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697440593,0.94793222,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697440791,1.22846867,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697442193,1.22846867,112680.0,112670.0,0.68343754]
["bitfinex-derivatives","BTCF0:USTF0",1758697443789,1.22846867,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697443990,1.22846867,112680.0,112670.0,0.68343754]
["bitfinex-derivatives","BTCF0:USTF0",1758697444393,0.94793222,112680.0,112670.0,0.68343754]
["bitfinex-derivatives","BTCF0:USTF0",1758697444583,1.22846867,112680.0,112670.0,0.68343754]
["bitfinex-derivatives","BTCF0:USTF0",1758697444784,1.22846867,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697446288,1.50900512,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697446588,1.1975263,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697448587,0.94793222,112680.0,112670.0,0.40290109]
["bitfinex-derivatives","BTCF0:USTF0",1758697448984,0.94793222,112680.0,112670.0,0.49161729]
["bitfinex-derivatives","BTCF0:USTF0",1758697449585,0.14241222,112680.0,112670.0,0.49161729]
["bitfinex-derivatives","BTCF0:USTF0",1758697451489,0.1333765,112680.0,112670.0,0.50371729]
["bitfinex-derivatives","BTCF0:USTF0",1758697451691,0.0987165,112680.0,112670.0,0.50371729]
["bitfinex-derivatives","BTCF0:USTF0",1758697452491,0.12888453,112680.0,112670.0,0.50371729]
["bitfinex-derivatives","BTCF0:USTF0",1758697452794,0.1201965,112680.0,112670.0,0.50371729]
["bitfinex-derivatives","BTCF0:USTF0",1758697456097,0.01,112680.0,112670.0,1.15331137]
["bitfinex-derivatives","BTCF0:USTF0",1758697458085,0.01,112680.0,112670.0,0.90371729]
["bitfinex-derivatives","BTCF0:USTF0",1758697458290,0.0987093,112680.0,112670.0,1.31309712]
["bitfinex-derivatives","BTCF0:USTF0",1758697459298,0.0987093,112680.0,112670.0,1.15331137]
["bitfinex-derivatives","BTCF0:USTF0",1758697464796,0.1124893,112680.0,112670.0,1.15331137]
["bitfinex-derivatives","BTCF0:USTF0",1758697464997,0.1347993,112680.0,112670.0,0.89161729]
["bitfinex-derivatives","BTCF0:USTF0",1758697465503,0.1347993,112680.0,112670.0,1.69693729]
["bitfinex-derivatives","BTCF0:USTF0",1758697465703,0.1347993,112680.0,112670.0,0.89161729]
["bitfinex-derivatives","BTCF0:USTF0",1758697465903,0.1347993,112680.0,112670.0,1.69693729]
["bitfinex-derivatives","BTCF0:USTF0",1758697466505,0.1347993,112680.0,112670.0,1.85652727]
["bitfinex-derivatives","BTCF0:USTF0",1758697467206,0.1347993,112680.0,112670.0,1.69693729]
["bitfinex-derivatives","BTCF0:USTF0",1758697468395,0.1347993,112680.0,112670.0,1.69701729]
["bitfinex-derivatives","BTCF0:USTF0",1758697469102,0.1210193,112680.0,112670.0,1.69701729]
["bitfinex-derivatives","BTCF0:USTF0",1758697469296,0.1210193,112680.0,112670.0,1.70911729]
["bitfinex-derivatives","BTCF0:USTF0",1758697470903,0.0987093,112680.0,112670.0,1.70911729]
["bitfinex-derivatives","BTCF0:USTF0",1758697474811,0.01,112680.0,112670.0,1.70911729]
["bitfinex-derivatives","BTCF0:USTF0",1758697476312,0.01,112680.0,112670.0,1.95871137]
["bitfinex-derivatives","BTCF0:USTF0",1758697477705,0.01,112680.0,112670.0,2.11830135]
["bitfinex-derivatives","BTCF0:USTF0",1758697477900,0.01,112680.0,112670.0,2.20705218]
["bitfinex-derivatives","BTCF0:USTF0",1758697479105,0.007,112680.0,112670.0,2.20705218]
["bitfinex-derivatives","BTCF0:USTF0",1758697479313,0.007,112680.0,112670.0,2.0474622]
["bitfinex-derivatives","BTCF0:USTF0",1758697479511,0.007,112680.0,112670.0,1.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1758697480111,0.007,112680.0,112670.0,1.8541989]
["bitfinex-derivatives","BTCF0:USTF0",1758697480510,0.0001,112690.0,112680.0,0.1155808]
["bitfinex-derivatives","BTCF0:USTF0",1758697480712,0.36031953,112700.0,112680.0,0.72597488]
["bitfinex-derivatives","BTCF0:USTF0",1758697480914,0.38262953,112700.0,112690.0,1.34845914]
["bitfinex-derivatives","BTCF0:USTF0",1758697481114,0.38252953,112700.0,112690.0,1.34845914]
["bitfinex-derivatives","BTCF0:USTF0",1758697481519,0.13293545,112700.0,112690.0,1.43716264]
["bitfinex-derivatives","BTCF0:USTF0",1758697482518,0.38252953,112700.0,112690.0,1.43716264]
["bitfinex-derivatives","BTCF0:USTF0",1758697483018,0.38552953,112700.0,112690.0,1.43716264]
["bitfinex-derivatives","BTCF0:USTF0",1758697483823,0.39252953,112700.0,112690.0,1.34845914]
["bitfinex-derivatives","BTCF0:USTF0",1758697484013,0.39252953,112700.0,112690.0,0.54325914]
["bitfinex-derivatives","BTCF0:USTF0",1758697485028,0.39252953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697486422,0.79252953,112700.0,112690.0,0.54325914]
["bitfinex-derivatives","BTCF0:USTF0",1758697488122,0.54293545,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697488328,0.79252953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697489627,0.79252953,112700.0,112690.0,0.54325914]
["bitfinex-derivatives","BTCF0:USTF0",1758697490525,0.79252953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697495436,1.59744953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697501034,1.34785545,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697501239,1.59744953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697501835,1.59744953,112700.0,112690.0,0.54325914]
["bitfinex-derivatives","BTCF0:USTF0",1758697502136,1.59744953,112700.0,112690.0,0.63196134]
["bitfinex-derivatives","BTCF0:USTF0",1758697503741,1.59744953,112700.0,112690.0,0.54325914]
["bitfinex-derivatives","BTCF0:USTF0",1758697504240,1.59744953,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697508543,1.62855169,112700.0,112690.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758697509245,1.62855169,112700.0,112690.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758697509445,0.1238628,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697509645,0.40455904,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697510850,0.40555904,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697511649,0.40655904,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697512150,0.40655904,112690.0,112680.0,0.04172059]
["bitfinex-derivatives","BTCF0:USTF0",1758697513155,0.40655904,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697514746,0.40655904,112690.0,112680.0,0.68321683]
["bitfinex-derivatives","BTCF0:USTF0",1758697515446,0.1258628,112690.0,112680.0,0.40252059]
["bitfinex-derivatives","BTCF0:USTF0",1758697515646,0.1258628,112690.0,112680.0,0.69531683]
["bitfinex-derivatives","BTCF0:USTF0",1758697515844,0.002,112690.0,112680.0,1.18402623]
["bitfinex-derivatives","BTCF0:USTF0",1758697516042,0.002,112690.0,112680.0,1.98858623]
["bitfinex-derivatives","BTCF0:USTF0",1758697517746,0.0907017,112690.0,112680.0,1.98858623]
["bitfinex-derivatives","BTCF0:USTF0",1758697518148,0.002,112690.0,112680.0,1.98858623]
["bitfinex-derivatives","BTCF0:USTF0",1758697519053,0.002,112690.0,112680.0,1.18402623]
["bitfinex-derivatives","BTCF0:USTF0",1758697519349,0.002,112690.0,112680.0,1.98858623]
["bitfinex-derivatives","BTCF0:USTF0",1758697520054,0.0907017,112690.0,112680.0,1.98858623]
["bitfinex-derivatives","BTCF0:USTF0",1758697525059,0.0907017,112690.0,112680.0,1.70788999]
["bitfinex-derivatives","BTCF0:USTF0",1758697525359,0.37139794,112690.0,112680.0,1.89987683]
["bitfinex-derivatives","BTCF0:USTF0",1758697526358,0.37139794,112690.0,112680.0,1.98858573]
["bitfinex-derivatives","BTCF0:USTF0",1758697527157,0.37139794,112690.0,112680.0,1.89987683]
["bitfinex-derivatives","BTCF0:USTF0",1758697527660,0.38537794,112690.0,112680.0,1.88773683]
["bitfinex-derivatives","BTCF0:USTF0",1758697528256,0.38537794,112690.0,112680.0,1.60704059]
["bitfinex-derivatives","BTCF0:USTF0",1758697528452,0.38537794,112690.0,112680.0,1.36662973]
["bitfinex-derivatives","BTCF0:USTF0",1758697528453,0.40807794,112690.0,112680.0,1.36662973]
["bitfinex-derivatives","BTCF0:USTF0",1758697528859,0.40807794,112690.0,112680.0,1.64732597]
["bitfinex-derivatives","BTCF0:USTF0",1758697530051,0.40807794,112690.0,112680.0,1.48773683]
["bitfinex-derivatives","BTCF0:USTF0",1758697530255,0.40807794,112690.0,112680.0,1.20704059]
["bitfinex-derivatives","BTCF0:USTF0",1758697532458,0.40807794,112690.0,112680.0,1.36662973]
["bitfinex-derivatives","BTCF0:USTF0",1758697532658,0.40807794,112690.0,112680.0,1.64732597]
["bitfinex-derivatives","BTCF0:USTF0",1758697533364,0.40807794,112690.0,112680.0,1.48773683]
["bitfinex-derivatives","BTCF0:USTF0",1758697534566,0.39409794,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697535066,0.0907017,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697536668,0.0907017,112690.0,112680.0,1.65942597]
["bitfinex-derivatives","BTCF0:USTF0",1758697539668,0.37139794,112690.0,112680.0,1.65942597]
["bitfinex-derivatives","BTCF0:USTF0",1758697541772,0.0907017,112690.0,112680.0,1.65942597]
["bitfinex-derivatives","BTCF0:USTF0",1758697542372,0.0907017,112690.0,112680.0,1.74813367]
["bitfinex-derivatives","BTCF0:USTF0",1758697543763,0.0907017,112690.0,112680.0,1.58854453]
["bitfinex-derivatives","BTCF0:USTF0",1758697544168,0.0907017,112690.0,112680.0,1.30784829]
["bitfinex-derivatives","BTCF0:USTF0",1758697544368,0.0907017,112690.0,112680.0,1.58854453]
["bitfinex-derivatives","BTCF0:USTF0",1758697544875,0.0907017,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697545775,0.0907017,112690.0,112680.0,1.58854453]
["bitfinex-derivatives","BTCF0:USTF0",1758697546974,0.0907017,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697548379,0.0907017,112690.0,112680.0,1.58854443]
["bitfinex-derivatives","BTCF0:USTF0",1758697549376,0.0907017,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697549580,0.37139794,112690.0,112680.0,1.21914059]
["bitfinex-derivatives","BTCF0:USTF0",1758697549772,0.37139794,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697550173,0.0907017,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697550381,0.0907017,112690.0,112680.0,1.58854483]
["bitfinex-derivatives","BTCF0:USTF0",1758697553579,0.0907017,112690.0,112680.0,1.74813397]
["bitfinex-derivatives","BTCF0:USTF0",1758697558480,0.0907017,112690.0,112680.0,1.58854483]
["bitfinex-derivatives","BTCF0:USTF0",1758697558886,0.0907017,112690.0,112680.0,1.79528153]
["bitfinex-derivatives","BTCF0:USTF0",1758697559082,0.0906997,112690.0,112680.0,2.23552931]
["bitfinex-derivatives","BTCF0:USTF0",1758697559684,0.0906997,112690.0,112680.0,1.79528153]
["bitfinex-derivatives","BTCF0:USTF0",1758697560086,0.0906997,112690.0,112680.0,1.58854483]
["bitfinex-derivatives","BTCF0:USTF0",1758697563790,0.0906997,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697568291,0.1041297,112690.0,112680.0,1.49983683]
["bitfinex-derivatives","BTCF0:USTF0",1758697568497,0.38482594,112690.0,112680.0,1.48773683]
["bitfinex-derivatives","BTCF0:USTF0",1758697570705,0.1041297,112690.0,112680.0,1.20704059]
["bitfinex-derivatives","BTCF0:USTF0",1758697572202,0.1041297,112690.0,112680.0,1.41377729]
["bitfinex-derivatives","BTCF0:USTF0",1758697574001,0.1041297,112690.0,112680.0,1.66325899]
["bitfinex-derivatives","BTCF0:USTF0",1758697574503,0.1041297,112690.0,112680.0,1.41377729]
["bitfinex-derivatives","BTCF0:USTF0",1758697578200,0.1253797,112690.0,112680.0,0.60925729]
["bitfinex-derivatives","BTCF0:USTF0",1758697578400,0.3748614,112690.0,112680.0,1.41365729]
["bitfinex-derivatives","BTCF0:USTF0",1758697579602,0.7748614,112690.0,112680.0,0.54171809]
["bitfinex-derivatives","BTCF0:USTF0",1758697580408,0.7748614,112690.0,112680.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1758697590310,0.1119497,112690.0,112680.0,0.6438517]
["bitfinex-derivatives","BTCF0:USTF0",1758697590510,0.1263197,112690.0,112680.0,0.6438517]
["bitfinex-derivatives","BTCF0:USTF0",1758697590713,0.1263197,112690.0,112680.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1758697591810,0.3758014,112690.0,112680.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1758697598415,0.1243281,112680.0,112670.0,0.37644461]
["bitfinex-derivatives","BTCF0:USTF0",1758697598615,1.24882667,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697600815,1.24882667,112680.0,112670.0,0.02539149]
["bitfinex-derivatives","BTCF0:USTF0",1758697601017,1.24882667,112680.0,112670.0,0.04754149]
["bitfinex-derivatives","BTCF0:USTF0",1758697601615,1.25282667,112680.0,112670.0,0.04754149]
["bitfinex-derivatives","BTCF0:USTF0",1758697601815,1.26282667,112680.0,112670.0,0.04254149]
["bitfinex-derivatives","BTCF0:USTF0",1758697604718,1.26282667,112680.0,112670.0,0.40334149]
["bitfinex-derivatives","BTCF0:USTF0",1758697608816,1.26282667,112680.0,112670.0,0.38119149]
["bitfinex-derivatives","BTCF0:USTF0",1758697609013,1.26282667,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697609511,1.26282667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697620321,0.45846667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697620518,1.26286667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697620924,0.45846667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697621227,1.26286667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697623026,1.26186667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697623834,1.25886667,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697624031,1.26286667,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697624433,0.1383281,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697624632,1.1922098,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697626029,1.1822098,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697626228,1.1882098,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697630538,1.1882098,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697631130,1.1882098,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697632237,1.25964725,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697632636,1.57174121,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697644956,0.76734121,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697645158,1.57166121,112680.0,112670.0,0.04280149]
["bitfinex-derivatives","BTCF0:USTF0",1758697650262,1.57166121,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697654463,1.01008555,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697654666,1.57166121,112680.0,112670.0,0.40360149]
["bitfinex-derivatives","BTCF0:USTF0",1758697664865,1.57166121,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697666173,1.57166121,112680.0,112670.0,0.04351149]
["bitfinex-derivatives","BTCF0:USTF0",1758697666373,1.57166121,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697666861,1.57166121,112680.0,112670.0,0.04351149]
["bitfinex-derivatives","BTCF0:USTF0",1758697668873,1.57166121,112680.0,112670.0,0.02039149]
["bitfinex-derivatives","BTCF0:USTF0",1758697690890,1.57166121,112680.0,112670.0,0.04313149]
["bitfinex-derivatives","BTCF0:USTF0",1758697691686,1.57166121,112680.0,112670.0,0.40393149]
["bitfinex-derivatives","BTCF0:USTF0",1758697692190,0.76734121,112680.0,112670.0,0.40393149]
["bitfinex-derivatives","BTCF0:USTF0",1758697692492,1.57142121,112680.0,112670.0,0.40393149]
["bitfinex-derivatives","BTCF0:USTF0",1758697694290,1.57142121,112680.0,112670.0,0.56323681]
["bitfinex-derivatives","BTCF0:USTF0",1758697694592,1.25943265,112680.0,112670.0,0.56323681]
["bitfinex-derivatives","BTCF0:USTF0",1758697695192,1.25943265,112680.0,112670.0,0.40393149]
["bitfinex-derivatives","BTCF0:USTF0",1758697699802,1.25943265,112680.0,112670.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697703207,1.25943265,112680.0,112670.0,0.54284532]
["bitfinex-derivatives","BTCF0:USTF0",1758697704811,1.25943265,112680.0,112670.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697710809,0.1343281,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697711016,1.1879152,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697712512,0.9383281,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697712712,1.1879152,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697714022,0.9383281,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697714325,1.1879152,112680.0,112670.0,0.4722568]
["bitfinex-derivatives","BTCF0:USTF0",1758697720224,1.1879152,112680.0,112670.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697722028,0.1231868,112670.0,112660.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1758697722218,0.7335739,112670.0,112660.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1758697722724,0.3727739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697724223,0.3737739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697724422,0.3747739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697725426,0.3737739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697725626,0.3867739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697729432,0.3867739,112670.0,112660.0,0.02053028]
["bitfinex-derivatives","BTCF0:USTF0",1758697730836,0.3867739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697736032,0.3867739,112670.0,112660.0,0.40411028]
["bitfinex-derivatives","BTCF0:USTF0",1758697737338,0.3867739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697738041,0.3867739,112670.0,112660.0,0.40411028]
["bitfinex-derivatives","BTCF0:USTF0",1758697738433,0.3867739,112670.0,112660.0,0.38133028]
["bitfinex-derivatives","BTCF0:USTF0",1758697739840,0.3867739,112670.0,112660.0,0.40411028]
["bitfinex-derivatives","BTCF0:USTF0",1758697746747,1.1906939,112670.0,112660.0,0.40411028]
["bitfinex-derivatives","BTCF0:USTF0",1758697748842,0.3867739,112670.0,112660.0,0.49283498]
["bitfinex-derivatives","BTCF0:USTF0",1758697749048,1.1906539,112670.0,112660.0,0.89283498]
["bitfinex-derivatives","BTCF0:USTF0",1758697751852,0.3867739,112670.0,112660.0,0.89283498]
["bitfinex-derivatives","BTCF0:USTF0",1758697752042,1.1906539,112670.0,112660.0,0.89283498]
["bitfinex-derivatives","BTCF0:USTF0",1758697752247,0.85235,112670.0,112660.0,1.14782208]
["bitfinex-derivatives","BTCF0:USTF0",1758697752448,0.85235,112670.0,112660.0,1.3071274]
["bitfinex-derivatives","BTCF0:USTF0",1758697752848,0.85235,112670.0,112660.0,1.0575403]
["bitfinex-derivatives","BTCF0:USTF0",1758697753047,0.9410669,112670.0,112660.0,1.0575403]
["bitfinex-derivatives","BTCF0:USTF0",1758697753248,0.9410669,112670.0,112660.0,1.0521403]
["bitfinex-derivatives","BTCF0:USTF0",1758697754956,0.9410669,112670.0,112660.0,0.89283498]
["bitfinex-derivatives","BTCF0:USTF0",1758697755154,0.9410669,112670.0,112660.0,1.052285]
["bitfinex-derivatives","BTCF0:USTF0",1758697756355,0.85235,112670.0,112660.0,1.052285]
["bitfinex-derivatives","BTCF0:USTF0",1758697756655,1.13311846,112670.0,112660.0,1.33305346]
["bitfinex-derivatives","BTCF0:USTF0",1758697758156,0.32923846,112670.0,112660.0,1.33305346]
["bitfinex-derivatives","BTCF0:USTF0",1758697758456,1.13307846,112670.0,112660.0,1.33305346]
["bitfinex-derivatives","BTCF0:USTF0",1758697761155,0.85231,112670.0,112660.0,1.33305346]
["bitfinex-derivatives","BTCF0:USTF0",1758697761360,1.13307846,112670.0,112660.0,1.33305346]
["bitfinex-derivatives","BTCF0:USTF0",1758697764156,1.13307846,112670.0,112660.0,1.17900344]
["bitfinex-derivatives","BTCF0:USTF0",1758697764553,0.014,112670.0,112660.0,1.17900344]
["bitfinex-derivatives","BTCF0:USTF0",1758697764752,0.014,112670.0,112660.0,1.26776214]
["bitfinex-derivatives","BTCF0:USTF0",1758697764962,0.014,112670.0,112660.0,1.42721216]
["bitfinex-derivatives","BTCF0:USTF0",1758697765656,0.014,112670.0,112660.0,1.26776214]
["bitfinex-derivatives","BTCF0:USTF0",1758697766463,0.014,112670.0,112660.0,1.56026372]
["bitfinex-derivatives","BTCF0:USTF0",1758697767063,0.014,112670.0,112660.0,1.76736064]
["bitfinex-derivatives","BTCF0:USTF0",1758697767253,0.014,112670.0,112660.0,1.60816309]
["bitfinex-derivatives","BTCF0:USTF0",1758697767457,0.014,112670.0,112660.0,1.70159476]
["bitfinex-derivatives","BTCF0:USTF0",1758697767765,0.004,112670.0,112660.0,1.71359476]
["bitfinex-derivatives","BTCF0:USTF0",1758697768265,0.004,112670.0,112660.0,1.50649784]
["bitfinex-derivatives","BTCF0:USTF0",1758697768469,0.0001,112680.0,112670.0,0.1226071]
["bitfinex-derivatives","BTCF0:USTF0",1758697768764,0.28086846,112690.0,112680.0,0.1183393]
["bitfinex-derivatives","BTCF0:USTF0",1758697768963,0.28086846,112690.0,112680.0,0.91896562]
["bitfinex-derivatives","BTCF0:USTF0",1758697768964,0.28076846,112690.0,112680.0,0.91896562]
["bitfinex-derivatives","BTCF0:USTF0",1758697770265,0.28176846,112690.0,112680.0,0.91896562]
["bitfinex-derivatives","BTCF0:USTF0",1758697770762,0.28176846,112690.0,112680.0,0.91996562]
["bitfinex-derivatives","BTCF0:USTF0",1758697770964,0.30340846,112690.0,112680.0,0.91996562]
["bitfinex-derivatives","BTCF0:USTF0",1758697772067,0.30340846,112690.0,112680.0,0.99243202]
["bitfinex-derivatives","BTCF0:USTF0",1758697772667,0.30340846,112690.0,112680.0,0.91996562]
["bitfinex-derivatives","BTCF0:USTF0",1758697772967,0.02264,112690.0,112680.0,0.94052731]
["bitfinex-derivatives","BTCF0:USTF0",1758697773170,0.30340846,112690.0,112680.0,0.94052731]
["bitfinex-derivatives","BTCF0:USTF0",1758697775269,0.001,112690.0,112680.0,0.94052731]
["bitfinex-derivatives","BTCF0:USTF0",1758697776677,0.02264,112690.0,112680.0,0.94052731]
["bitfinex-derivatives","BTCF0:USTF0",1758697776879,0.02264,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697778481,0.30340846,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697778880,0.30340846,112690.0,112680.0,0.73148732]
["bitfinex-derivatives","BTCF0:USTF0",1758697779073,0.30340846,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697780081,0.30340846,112690.0,112680.0,0.73148732]
["bitfinex-derivatives","BTCF0:USTF0",1758697780280,0.30340846,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697781687,0.30340846,112690.0,112680.0,0.85319792]
["bitfinex-derivatives","BTCF0:USTF0",1758697783481,0.28176846,112690.0,112680.0,0.85319792]
["bitfinex-derivatives","BTCF0:USTF0",1758697783784,0.30340846,112690.0,112680.0,0.85319792]
["bitfinex-derivatives","BTCF0:USTF0",1758697784086,0.30340846,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697784984,0.30340846,112690.0,112680.0,0.85319792]
["bitfinex-derivatives","BTCF0:USTF0",1758697787586,0.30340846,112690.0,112680.0,1.01225578]
["bitfinex-derivatives","BTCF0:USTF0",1758697790187,0.31715846,112690.0,112680.0,1.00441578]
["bitfinex-derivatives","BTCF0:USTF0",1758697790377,0.31715846,112690.0,112680.0,1.80785578]
["bitfinex-derivatives","BTCF0:USTF0",1758697790581,0.40586016,112690.0,112680.0,1.80785578]
["bitfinex-derivatives","BTCF0:USTF0",1758697791379,0.40586016,112690.0,112680.0,1.64879792]
["bitfinex-derivatives","BTCF0:USTF0",1758697796788,0.1250917,112690.0,112680.0,1.64879792]
["bitfinex-derivatives","BTCF0:USTF0",1758697796993,0.39211016,112690.0,112680.0,1.65663792]
["bitfinex-derivatives","BTCF0:USTF0",1758697797888,0.39211016,112690.0,112680.0,1.81569578]
["bitfinex-derivatives","BTCF0:USTF0",1758697798388,0.40586016,112690.0,112680.0,1.80785578]
["bitfinex-derivatives","BTCF0:USTF0",1758697798988,0.40586016,112690.0,112680.0,1.80781578]
["bitfinex-derivatives","BTCF0:USTF0",1758697801195,0.1250917,112690.0,112680.0,1.80781578]
["bitfinex-derivatives","BTCF0:USTF0",1758697801490,0.40586016,112690.0,112680.0,1.80781578]
["bitfinex-derivatives","BTCF0:USTF0",1758697801884,0.80586016,112690.0,112680.0,1.36656955]
["bitfinex-derivatives","BTCF0:USTF0",1758697803191,0.5250917,112690.0,112680.0,0.56320955]
["bitfinex-derivatives","BTCF0:USTF0",1758697803387,0.80586016,112690.0,112680.0,0.56320955]
["bitfinex-derivatives","BTCF0:USTF0",1758697806694,1.60922016,112690.0,112680.0,0.56320955]
["bitfinex-derivatives","BTCF0:USTF0",1758697807595,1.90809188,112690.0,112680.0,0.54141955]
["bitfinex-derivatives","BTCF0:USTF0",1758697807790,1.34655496,112690.0,112680.0,0.56295955]
["bitfinex-derivatives","BTCF0:USTF0",1758697807990,1.90809188,112690.0,112680.0,0.54141955]
["bitfinex-derivatives","BTCF0:USTF0",1758697808997,1.90809188,112690.0,112680.0,0.38236169]
["bitfinex-derivatives","BTCF0:USTF0",1758697809598,1.90809188,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697809799,1.62732342,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697810103,1.62732342,112690.0,112680.0,0.38236169]
["bitfinex-derivatives","BTCF0:USTF0",1758697813005,1.62732342,112690.0,112680.0,0.02156169]
["bitfinex-derivatives","BTCF0:USTF0",1758697813204,1.62732342,112690.0,112680.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1758697816398,1.62732342,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697816597,1.59611849,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697833407,1.34655496,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697833609,1.59611849,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697834617,1.59611849,112690.0,112680.0,0.56295955]
["bitfinex-derivatives","BTCF0:USTF0",1758697838615,1.59611849,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697839415,1.19611849,112690.0,112680.0,0.40390169]
["bitfinex-derivatives","BTCF0:USTF0",1758697846324,1.19611849,112690.0,112680.0,0.38236169]
["bitfinex-derivatives","BTCF0:USTF0",1758697850630,1.19611849,112690.0,112680.0,0.40442169]
["bitfinex-derivatives","BTCF0:USTF0",1758697852330,1.19611849,112690.0,112680.0,0.56347955]
["bitfinex-derivatives","BTCF0:USTF0",1758697857643,1.17801523,112690.0,112680.0,0.56347955]
["bitfinex-derivatives","BTCF0:USTF0",1758697861234,1.17801523,112690.0,112680.0,0.40442169]
["bitfinex-derivatives","BTCF0:USTF0",1758697878558,1.2091925,112690.0,112680.0,0.40442169]
["bitfinex-derivatives","BTCF0:USTF0",1758697884862,1.2091925,112690.0,112680.0,0.51618957]
["bitfinex-derivatives","BTCF0:USTF0",1758697885968,1.2091925,112690.0,112680.0,0.40442169]
["bitfinex-derivatives","BTCF0:USTF0",1758697888472,0.1250917,112690.0,112680.0,1.17387379]
["bitfinex-derivatives","BTCF0:USTF0",1758697888674,0.4058325,112690.0,112680.0,1.53467379]
["bitfinex-derivatives","BTCF0:USTF0",1758697888864,1.1201308,112690.0,112680.0,1.53467379]
["bitfinex-derivatives","BTCF0:USTF0",1758697889365,1.1201308,112690.0,112680.0,1.64642097]
["bitfinex-derivatives","BTCF0:USTF0",1758697889763,1.1201308,112690.0,112680.0,1.53467379]
["bitfinex-derivatives","BTCF0:USTF0",1758697890164,1.1201308,112690.0,112680.0,1.69373165]
["bitfinex-derivatives","BTCF0:USTF0",1758697890369,0.02264,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697890565,0.001,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697890770,0.001,112690.0,112680.0,1.98231245]
["bitfinex-derivatives","BTCF0:USTF0",1758697891364,0.001,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697891670,0.001,112690.0,112680.0,1.42083085]
["bitfinex-derivatives","BTCF0:USTF0",1758697891873,0.001,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697893568,0.001,112690.0,112680.0,1.71034939]
["bitfinex-derivatives","BTCF0:USTF0",1758697894568,0.0897034,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697894772,0.3704442,112690.0,112680.0,1.70157165]
["bitfinex-derivatives","BTCF0:USTF0",1758697894973,0.3704442,112690.0,112680.0,1.70172496]
["bitfinex-derivatives","BTCF0:USTF0",1758697896369,0.3704442,112690.0,112680.0,1.41314416]
["bitfinex-derivatives","BTCF0:USTF0",1758697896567,0.3842142,112690.0,112680.0,2.49680496]
["bitfinex-derivatives","BTCF0:USTF0",1758697898278,0.3842142,112690.0,112680.0,2.56801536]
["bitfinex-derivatives","BTCF0:USTF0",1758697899569,0.3842142,112690.0,112680.0,2.16801536]
["bitfinex-derivatives","BTCF0:USTF0",1758697899876,0.3842142,112690.0,112680.0,2.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1758697900677,0.3842142,112690.0,112680.0,2.16801536]
["bitfinex-derivatives","BTCF0:USTF0",1758697901575,0.3842142,112690.0,112680.0,2.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1758697903389,0.3842142,112690.0,112680.0,1.7282167]
["bitfinex-derivatives","BTCF0:USTF0",1758697903678,0.3842142,112690.0,112680.0,2.0089575]
["bitfinex-derivatives","BTCF0:USTF0",1758697903977,0.3842142,112690.0,112680.0,1.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1758697904178,0.3842142,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697904372,0.1034734,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697904570,0.3842142,112690.0,112680.0,1.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1758697904865,0.3842142,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697906180,0.3842142,112690.0,112680.0,1.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1758697906478,0.3842142,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697908183,0.3842142,112690.0,112680.0,1.7281767]
["bitfinex-derivatives","BTCF0:USTF0",1758697908376,0.3842142,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697912283,0.1034734,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697912482,0.3842142,112690.0,112680.0,2.0089175]
["bitfinex-derivatives","BTCF0:USTF0",1758697913084,0.0897034,112690.0,112680.0,2.0167575]
["bitfinex-derivatives","BTCF0:USTF0",1758697913384,0.3704442,112690.0,112680.0,2.0167575]
["bitfinex-derivatives","BTCF0:USTF0",1758697915985,0.3704442,112690.0,112680.0,2.17581536]
["bitfinex-derivatives","BTCF0:USTF0",1758697916786,0.2817408,112690.0,112680.0,2.17581536]
["bitfinex-derivatives","BTCF0:USTF0",1758697916980,0.3704442,112690.0,112680.0,2.17581536]
["bitfinex-derivatives","BTCF0:USTF0",1758697917180,0.0897034,112690.0,112680.0,2.17581536]
["bitfinex-derivatives","BTCF0:USTF0",1758697917385,0.3704442,112690.0,112680.0,2.17581536]
["bitfinex-derivatives","BTCF0:USTF0",1758697918284,0.3835242,112690.0,112680.0,2.16797536]
["bitfinex-derivatives","BTCF0:USTF0",1758697920187,0.1027834,112690.0,112680.0,2.16797536]
["bitfinex-derivatives","BTCF0:USTF0",1758697920387,0.3835242,112690.0,112680.0,2.16797536]
["bitfinex-derivatives","BTCF0:USTF0",1758697921186,0.3835242,112690.0,112680.0,1.36509536]
["bitfinex-derivatives","BTCF0:USTF0",1758697921387,0.3835242,112690.0,112680.0,2.16789536]
["bitfinex-derivatives","BTCF0:USTF0",1758697923189,0.3835242,112690.0,112680.0,1.36509536]
["bitfinex-derivatives","BTCF0:USTF0",1758697923389,0.3835242,112690.0,112680.0,2.16789536]
["bitfinex-derivatives","BTCF0:USTF0",1758697924090,0.1027834,112690.0,112680.0,2.16789536]
["bitfinex-derivatives","BTCF0:USTF0",1758697924393,0.3835242,112690.0,112680.0,2.16789536]
["bitfinex-derivatives","BTCF0:USTF0",1758697924989,0.3835242,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697926793,0.3704442,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697928189,0.2817408,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697928888,0.001,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697930904,0.2817408,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697931901,0.001,112690.0,112680.0,2.17573536]
["bitfinex-derivatives","BTCF0:USTF0",1758697932389,0.0001,112700.0,112690.0,0.1141643]
["bitfinex-derivatives","BTCF0:USTF0",1758697932590,0.4052525,112710.0,112700.0,0.1101565]
["bitfinex-derivatives","BTCF0:USTF0",1758697932795,0.4052525,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697932796,0.4051525,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697933900,0.41395183,112710.0,112700.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1758697934297,0.4051525,112710.0,112700.0,0.7516973]
["bitfinex-derivatives","BTCF0:USTF0",1758697934497,0.4051525,112710.0,112700.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1758697936005,0.4061525,112710.0,112700.0,0.5826359]
["bitfinex-derivatives","BTCF0:USTF0",1758697936605,0.4061525,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697936799,0.4051525,112710.0,112700.0,0.7516973]
["bitfinex-derivatives","BTCF0:USTF0",1758697937103,0.4061525,112710.0,112700.0,0.7516973]
["bitfinex-derivatives","BTCF0:USTF0",1758697938198,0.4061525,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697938404,0.4061525,112710.0,112700.0,0.7516973]
["bitfinex-derivatives","BTCF0:USTF0",1758697938596,0.1254117,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697938795,0.1314117,112710.0,112700.0,0.58257457]
["bitfinex-derivatives","BTCF0:USTF0",1758697939295,0.1334117,112710.0,112700.0,0.58257457]
["bitfinex-derivatives","BTCF0:USTF0",1758697940404,0.38282423,112710.0,112700.0,0.58257457]
["bitfinex-derivatives","BTCF0:USTF0",1758697940806,0.1334117,112710.0,112700.0,0.58257457]
["bitfinex-derivatives","BTCF0:USTF0",1758697942206,0.1334117,112710.0,112700.0,0.4709565]
["bitfinex-derivatives","BTCF0:USTF0",1758697943303,0.009,112710.0,112700.0,1.64008804]
["bitfinex-derivatives","BTCF0:USTF0",1758697943703,0.009,112710.0,112700.0,1.52848903]
["bitfinex-derivatives","BTCF0:USTF0",1758697944008,0.009,112710.0,112700.0,1.64007864]
["bitfinex-derivatives","BTCF0:USTF0",1758697944803,0.003,112710.0,112700.0,1.64007864]
["bitfinex-derivatives","BTCF0:USTF0",1758697945105,0.003,112710.0,112700.0,2.04007864]
["bitfinex-derivatives","BTCF0:USTF0",1758697945998,0.09751675,112720.0,112700.0,2.04007864]
["bitfinex-derivatives","BTCF0:USTF0",1758697946203,0.13233675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697946507,0.13223675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697946704,0.13223675,112720.0,112710.0,0.58381821]
["bitfinex-derivatives","BTCF0:USTF0",1758697947409,0.13323675,112720.0,112710.0,0.58381821]
["bitfinex-derivatives","BTCF0:USTF0",1758697947711,0.13923675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697948907,0.13823675,112720.0,112710.0,0.5836844]
["bitfinex-derivatives","BTCF0:USTF0",1758697949114,0.14123675,112720.0,112710.0,0.5836844]
["bitfinex-derivatives","BTCF0:USTF0",1758697949412,0.14123675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697951314,0.14123675,112720.0,112710.0,0.5836844]
["bitfinex-derivatives","BTCF0:USTF0",1758697951815,0.14123675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697952218,0.14123675,112720.0,112710.0,0.58365271]
["bitfinex-derivatives","BTCF0:USTF0",1758697952713,0.14123675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697952914,0.12813675,112720.0,112710.0,0.4843286]
["bitfinex-derivatives","BTCF0:USTF0",1758697953115,0.12813675,112720.0,112710.0,0.59576061]
["bitfinex-derivatives","BTCF0:USTF0",1758697954008,0.14123675,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697955713,0.39064928,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697957220,0.39064928,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697958611,0.14123675,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697958823,0.39064928,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697960319,0.14123675,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697960513,0.39064928,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697961820,0.14123675,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697964821,0.39064928,112720.0,112710.0,0.58366061]
["bitfinex-derivatives","BTCF0:USTF0",1758697965623,0.39064928,112720.0,112710.0,0.4722286]
["bitfinex-derivatives","BTCF0:USTF0",1758697966520,0.39064928,112720.0,112710.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697968324,0.39064928,112720.0,112710.0,0.54259786]
["bitfinex-derivatives","BTCF0:USTF0",1758697970826,0.39064928,112720.0,112710.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697974440,0.79064928,112720.0,112710.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758697974632,0.1248686,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697974834,0.37428113,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697975440,0.39236181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697975631,0.39236181,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697975830,0.39236181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697976329,0.79236181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697976527,0.79236181,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697976731,0.54294928,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697976931,0.79236181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697977132,0.79336181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697978440,0.79636181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697979041,0.80536181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697979348,0.80536181,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697980043,0.80536181,112710.0,112700.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758697980245,0.80536181,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758697984351,0.80536181,112710.0,112690.0,0.38175651]
["bitfinex-derivatives","BTCF0:USTF0",1758697984546,1.17688903,112700.0,112690.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1758697985454,0.1248765,112700.0,112690.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1758697985650,1.17688903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697985857,0.9274765,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697986354,1.17688903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697986556,1.18288903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697987552,1.18588903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697987950,0.9364765,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697989256,1.18588903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697989659,1.18708903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697994452,1.18708903,112700.0,112690.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1758697995160,1.18708903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758697995656,1.18708903,112700.0,112690.0,0.40486651]
["bitfinex-derivatives","BTCF0:USTF0",1758697996763,1.18708903,112700.0,112690.0,0.5163392]
["bitfinex-derivatives","BTCF0:USTF0",1758698000061,1.18708903,112700.0,112690.0,0.49538269]
["bitfinex-derivatives","BTCF0:USTF0",1758698000264,1.18708903,112700.0,112690.0,0.47227269]
["bitfinex-derivatives","BTCF0:USTF0",1758698000656,1.18708903,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698000657,1.21839785,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698003162,0.9376765,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698003363,1.21839785,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698004358,0.9376765,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698004555,1.21839785,112700.0,112690.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1758698005362,1.21839785,112700.0,112690.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758698006157,1.21839785,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698008356,0.1017643,112690.0,112680.0,0.56291286]
["bitfinex-derivatives","BTCF0:USTF0",1758698008567,0.40470565,112690.0,112680.0,0.764655]
["bitfinex-derivatives","BTCF0:USTF0",1758698010970,0.41070565,112690.0,112680.0,0.764655]
["bitfinex-derivatives","BTCF0:USTF0",1758698011867,0.41170565,112690.0,112680.0,0.764655]
["bitfinex-derivatives","BTCF0:USTF0",1758698012871,0.41170565,112690.0,112680.0,0.83473699]
["bitfinex-derivatives","BTCF0:USTF0",1758698012872,0.41370565,112690.0,112680.0,0.83473699]
["bitfinex-derivatives","BTCF0:USTF0",1758698014774,0.1329843,112690.0,112680.0,0.83473699]
["bitfinex-derivatives","BTCF0:USTF0",1758698014975,0.41370565,112690.0,112680.0,0.83473699]
["bitfinex-derivatives","BTCF0:USTF0",1758698017376,0.41370565,112690.0,112680.0,0.8348886]
["bitfinex-derivatives","BTCF0:USTF0",1758698021779,0.41370565,112690.0,112680.0,1.11560995]
["bitfinex-derivatives","BTCF0:USTF0",1758698022081,0.41370565,112690.0,112680.0,0.8348886]
["bitfinex-derivatives","BTCF0:USTF0",1758698022279,0.41370565,112690.0,112680.0,1.11560995]
["bitfinex-derivatives","BTCF0:USTF0",1758698023775,0.41370565,112690.0,112680.0,1.27466781]
["bitfinex-derivatives","BTCF0:USTF0",1758698024484,0.41370565,112690.0,112680.0,0.99394646]
["bitfinex-derivatives","BTCF0:USTF0",1758698024685,0.41370565,112690.0,112680.0,1.27466781]
["bitfinex-derivatives","BTCF0:USTF0",1758698025386,0.41370565,112690.0,112680.0,1.11560995]
["bitfinex-derivatives","BTCF0:USTF0",1758698025586,0.71211094,112690.0,112680.0,0.38166661]
["bitfinex-derivatives","BTCF0:USTF0",1758698025881,0.1239929,112680.0,112670.0,0.15905786]
["bitfinex-derivatives","BTCF0:USTF0",1758698026088,1.4927556,112680.0,112670.0,0.38817308]
["bitfinex-derivatives","BTCF0:USTF0",1758698026281,1.4927556,112680.0,112670.0,0.38864029]
["bitfinex-derivatives","BTCF0:USTF0",1758698026478,1.4927556,112680.0,112670.0,0.74944029]
["bitfinex-derivatives","BTCF0:USTF0",1758698026678,1.50171036,112680.0,112670.0,0.74944029]
["bitfinex-derivatives","BTCF0:USTF0",1758698027280,1.50171036,112680.0,112670.0,0.54266507]
["bitfinex-derivatives","BTCF0:USTF0",1758698027786,1.50271036,112680.0,112670.0,0.54266507]
["bitfinex-derivatives","BTCF0:USTF0",1758698028382,1.50271036,112680.0,112670.0,0.15952507]
["bitfinex-derivatives","BTCF0:USTF0",1758698028782,0.1239508,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698029079,0.40467215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698029678,0.1239508,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698029889,0.40467215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698031192,0.40567215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698033291,0.40567215,112670.0,112660.0,0.6511853]
["bitfinex-derivatives","BTCF0:USTF0",1758698033482,0.40567215,112670.0,112660.0,0.93190665]
["bitfinex-derivatives","BTCF0:USTF0",1758698035288,0.40567215,112670.0,112660.0,0.77238158]
["bitfinex-derivatives","BTCF0:USTF0",1758698036794,0.1249508,112670.0,112660.0,0.77238158]
["bitfinex-derivatives","BTCF0:USTF0",1758698036983,0.40567215,112670.0,112660.0,0.77238158]
["bitfinex-derivatives","BTCF0:USTF0",1758698037598,0.40567215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698037895,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698038193,0.40567215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698038395,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698039202,0.40567215,112670.0,112660.0,0.93190665]
["bitfinex-derivatives","BTCF0:USTF0",1758698039600,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698040600,0.1249508,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698040801,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698042103,0.40567215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698042401,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698044497,0.1249508,112670.0,112660.0,0.93190655]
["bitfinex-derivatives","BTCF0:USTF0",1758698044697,0.40567215,112670.0,112660.0,0.93190655]
["bitfinex-derivatives","BTCF0:USTF0",1758698045603,0.40567215,112670.0,112660.0,0.49166013]
["bitfinex-derivatives","BTCF0:USTF0",1758698045803,0.40567215,112670.0,112660.0,0.77238148]
["bitfinex-derivatives","BTCF0:USTF0",1758698050609,0.40567215,112670.0,112660.0,0.78022148]
["bitfinex-derivatives","BTCF0:USTF0",1758698051910,0.40567215,112670.0,112660.0,0.77238148]
["bitfinex-derivatives","BTCF0:USTF0",1758698054112,0.40567215,112670.0,112660.0,0.68365288]
["bitfinex-derivatives","BTCF0:USTF0",1758698056111,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698056614,0.40567215,112670.0,112660.0,0.5624566]
["bitfinex-derivatives","BTCF0:USTF0",1758698056806,0.40567215,112670.0,112660.0,0.84317795]
["bitfinex-derivatives","BTCF0:USTF0",1758698057007,0.40567215,112670.0,112660.0,0.68365288]
["bitfinex-derivatives","BTCF0:USTF0",1758698057416,0.40567215,112670.0,112660.0,0.40293153]
["bitfinex-derivatives","BTCF0:USTF0",1758698057610,0.40567215,112670.0,112660.0,0.68365288]
["bitfinex-derivatives","BTCF0:USTF0",1758698060517,0.1249508,112670.0,112660.0,0.40293153]
["bitfinex-derivatives","BTCF0:USTF0",1758698061720,0.1249508,112670.0,112660.0,0.49166023]
["bitfinex-derivatives","BTCF0:USTF0",1758698062818,0.1249508,112670.0,112660.0,0.65120752]
["bitfinex-derivatives","BTCF0:USTF0",1758698065625,0.1249508,112670.0,112660.0,0.56247882]
["bitfinex-derivatives","BTCF0:USTF0",1758698066627,0.1249508,112670.0,112660.0,0.65120752]
["bitfinex-derivatives","BTCF0:USTF0",1758698069229,0.1249508,112670.0,112660.0,0.49166023]
["bitfinex-derivatives","BTCF0:USTF0",1758698070132,0.1249508,112670.0,112660.0,0.65124778]
["bitfinex-derivatives","BTCF0:USTF0",1758698070827,0.0897208,112670.0,112660.0,1.30866894]
["bitfinex-derivatives","BTCF0:USTF0",1758698071725,0.0897208,112670.0,112660.0,1.14908139]
["bitfinex-derivatives","BTCF0:USTF0",1758698079443,0.001,112670.0,112660.0,0.74908139]
["bitfinex-derivatives","BTCF0:USTF0",1758698081447,0.001,112670.0,112660.0,0.90866894]
["bitfinex-derivatives","BTCF0:USTF0",1758698082245,0.001,112670.0,112660.0,0.74908139]
["bitfinex-derivatives","BTCF0:USTF0",1758698093759,0.0001,112680.0,112670.0,0.1238708]
["bitfinex-derivatives","BTCF0:USTF0",1758698094062,0.01778394,112690.0,112680.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1758698094358,0.01768394,112690.0,112680.0,0.72614406]
["bitfinex-derivatives","BTCF0:USTF0",1758698095558,0.02668394,112690.0,112680.0,0.72614406]
["bitfinex-derivatives","BTCF0:USTF0",1758698096055,0.009,112690.0,112680.0,0.74662504]
["bitfinex-derivatives","BTCF0:USTF0",1758698096253,0.009,112690.0,112680.0,0.81869417]
["bitfinex-derivatives","BTCF0:USTF0",1758698097057,0.009,112690.0,112680.0,1.02546939]
["bitfinex-derivatives","BTCF0:USTF0",1758698097257,0.0001,112700.0,112690.0,0.1171551]
["bitfinex-derivatives","BTCF0:USTF0",1758698097460,0.13344713,112710.0,112700.0,0.1117472]
["bitfinex-derivatives","BTCF0:USTF0",1758698097758,0.13334713,112710.0,112700.0,0.4725472]
["bitfinex-derivatives","BTCF0:USTF0",1758698098959,0.14134713,112710.0,112700.0,0.4725472]
["bitfinex-derivatives","BTCF0:USTF0",1758698100361,0.14134713,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698100658,0.54134713,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698102160,0.5326039,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698105966,0.54158194,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698106261,0.5326039,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698106962,0.44391,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698107162,0.5325993,112710.0,112700.0,0.49347772]
["bitfinex-derivatives","BTCF0:USTF0",1758698109565,0.1197293,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698110766,0.1197293,112710.0,112700.0,1.30539772]
["bitfinex-derivatives","BTCF0:USTF0",1758698110966,0.03104,112710.0,112700.0,1.30539772]
["bitfinex-derivatives","BTCF0:USTF0",1758698111468,0.03104,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698113267,0.008,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698119374,0.006,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698119569,0.007,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698120474,0.001,112710.0,112700.0,1.55497888]
["bitfinex-derivatives","BTCF0:USTF0",1758698120673,0.001,112710.0,112700.0,1.5859409]
["bitfinex-derivatives","BTCF0:USTF0",1758698128074,0.001,112710.0,112700.0,1.30539772]
["bitfinex-derivatives","BTCF0:USTF0",1758698128375,0.001,112710.0,112700.0,1.5859409]
["bitfinex-derivatives","BTCF0:USTF0",1758698136087,0.001,112710.0,112700.0,1.74520512]
["bitfinex-derivatives","BTCF0:USTF0",1758698136998,0.001,112710.0,112700.0,2.10600512]
["bitfinex-derivatives","BTCF0:USTF0",1758698138497,0.001,112710.0,112700.0,1.9467409]
["bitfinex-derivatives","BTCF0:USTF0",1758698140301,0.001,112710.0,112700.0,1.2251409]
["bitfinex-derivatives","BTCF0:USTF0",1758698140601,0.001,112710.0,112700.0,1.9467409]
["bitfinex-derivatives","BTCF0:USTF0",1758698144200,0.001,112710.0,112700.0,2.15351612]
["bitfinex-derivatives","BTCF0:USTF0",1758698146102,0.001,112710.0,112700.0,1.87297294]
["bitfinex-derivatives","BTCF0:USTF0",1758698146304,0.001,112710.0,112700.0,2.15351612]
["bitfinex-derivatives","BTCF0:USTF0",1758698149106,0.001,112710.0,112700.0,2.71601128]
["bitfinex-derivatives","BTCF0:USTF0",1758698149297,0.001,112710.0,112700.0,2.81244091]
["bitfinex-derivatives","BTCF0:USTF0",1758698150303,0.0001,112720.0,112710.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1758698150503,0.0001,112730.0,112720.0,0.1141114]
["bitfinex-derivatives","BTCF0:USTF0",1758698150700,0.02206,112740.0,112730.0,0.1155036]
["bitfinex-derivatives","BTCF0:USTF0",1758698151004,0.0001,112750.0,112740.0,0.1179357]
["bitfinex-derivatives","BTCF0:USTF0",1758698151206,0.3247566,112760.0,112750.0,0.1100878]
["bitfinex-derivatives","BTCF0:USTF0",1758698151400,0.03511,112760.0,112750.0,0.75143098]
["bitfinex-derivatives","BTCF0:USTF0",1758698151607,0.02196,112760.0,112750.0,0.82333479]
["bitfinex-derivatives","BTCF0:USTF0",1758698152008,0.02196,112760.0,112750.0,0.98264594]
["bitfinex-derivatives","BTCF0:USTF0",1758698152406,0.02196,112760.0,112750.0,0.99474594]
["bitfinex-derivatives","BTCF0:USTF0",1758698153313,0.02196,112760.0,112750.0,0.92284213]
["bitfinex-derivatives","BTCF0:USTF0",1758698153512,0.03511,112760.0,112750.0,0.92284213]
["bitfinex-derivatives","BTCF0:USTF0",1758698153713,0.03511,112760.0,112750.0,0.76353098]
["bitfinex-derivatives","BTCF0:USTF0",1758698153714,0.04411,112760.0,112750.0,0.76353098]
["bitfinex-derivatives","BTCF0:USTF0",1758698153913,0.13276,112760.0,112750.0,0.75143098]
["bitfinex-derivatives","BTCF0:USTF0",1758698154214,0.04411,112760.0,112750.0,0.75143098]
["bitfinex-derivatives","BTCF0:USTF0",1758698154714,0.05111,112760.0,112750.0,0.75143098]
["bitfinex-derivatives","BTCF0:USTF0",1758698155918,0.05111,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698157915,0.13976,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698160513,0.05111,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698160819,0.03796,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698161118,0.12661,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698161721,0.13976,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698162018,0.13976,112760.0,112750.0,0.54197596]
["bitfinex-derivatives","BTCF0:USTF0",1758698162215,0.13976,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698162621,0.13976,112760.0,112750.0,0.54197596]
["bitfinex-derivatives","BTCF0:USTF0",1758698162924,0.13976,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698171731,0.12661,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698174031,0.10465,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698174426,0.12665,112760.0,112750.0,0.83461914]
["bitfinex-derivatives","BTCF0:USTF0",1758698178534,0.13939,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698179636,0.05074,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698180129,0.13939,112760.0,112750.0,0.82251914]
["bitfinex-derivatives","BTCF0:USTF0",1758698180334,0.13939,112760.0,112750.0,0.98183029]
["bitfinex-derivatives","BTCF0:USTF0",1758698180529,0.13939,112760.0,112750.0,0.70128711]
["bitfinex-derivatives","BTCF0:USTF0",1758698180834,0.41993318,112760.0,112750.0,1.78479029]
["bitfinex-derivatives","BTCF0:USTF0",1758698181030,0.41993318,112760.0,112750.0,0.98183029]
["bitfinex-derivatives","BTCF0:USTF0",1758698181233,0.41993318,112760.0,112750.0,0.70128711]
["bitfinex-derivatives","BTCF0:USTF0",1758698181433,0.41993318,112760.0,112750.0,1.78479029]
["bitfinex-derivatives","BTCF0:USTF0",1758698182539,0.13939,112760.0,112750.0,1.50424711]
["bitfinex-derivatives","BTCF0:USTF0",1758698184636,0.05074,112760.0,112750.0,1.50424711]
["bitfinex-derivatives","BTCF0:USTF0",1758698187833,0.038,112760.0,112750.0,1.51634711]
["bitfinex-derivatives","BTCF0:USTF0",1758698189842,0.038,112760.0,112750.0,1.76553079]
["bitfinex-derivatives","BTCF0:USTF0",1758698194038,0.05074,112760.0,112750.0,1.60621964]
["bitfinex-derivatives","BTCF0:USTF0",1758698196433,0.05074,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698199346,0.13939,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698199547,0.05074,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698205850,0.13939,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698210655,0.05074,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698211557,0.13939,112760.0,112750.0,1.34493596]
["bitfinex-derivatives","BTCF0:USTF0",1758698213360,0.13939,112760.0,112750.0,0.89547816]
["bitfinex-derivatives","BTCF0:USTF0",1758698213553,0.088658,112750.0,112740.0,0.65260288]
["bitfinex-derivatives","BTCF0:USTF0",1758698213755,0.37368168,112750.0,112740.0,0.56393998]
["bitfinex-derivatives","BTCF0:USTF0",1758698214460,0.77368168,112750.0,112740.0,0.20313998]
["bitfinex-derivatives","BTCF0:USTF0",1758698214956,0.77368168,112750.0,112740.0,0.04382883]
["bitfinex-derivatives","BTCF0:USTF0",1758698215155,0.77868168,112750.0,112740.0,0.04382883]
["bitfinex-derivatives","BTCF0:USTF0",1758698215350,0.78768168,112750.0,112740.0,0.04382883]
["bitfinex-derivatives","BTCF0:USTF0",1758698216557,0.78768168,112750.0,112740.0,0.02077883]
["bitfinex-derivatives","BTCF0:USTF0",1758698216759,0.78768168,112750.0,112740.0,0.01267884]
["bitfinex-derivatives","BTCF0:USTF0",1758698217457,1.14848168,112750.0,112740.0,0.01267884]
["bitfinex-derivatives","BTCF0:USTF0",1758698217855,0.0129,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698218060,0.1245215,112720.0,112710.0,0.45453772]
["bitfinex-derivatives","BTCF0:USTF0",1758698218255,0.37370518,112720.0,112710.0,0.61384887]
["bitfinex-derivatives","BTCF0:USTF0",1758698218860,0.37370518,112720.0,112710.0,0.54316115]
["bitfinex-derivatives","BTCF0:USTF0",1758698219068,0.37370518,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758698220156,0.1245215,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758698220356,0.37370518,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758698221066,0.1245215,112720.0,112710.0,0.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1758698221562,0.1305215,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758698222063,0.38170518,112720.0,112710.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758698222861,0.1325215,112720.0,112710.0,0.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1758698223063,0.1325216,112720.0,112710.0,0.4725393]
["bitfinex-derivatives","BTCF0:USTF0",1758698223254,0.0966816,112720.0,112710.0,0.72572298]
["bitfinex-derivatives","BTCF0:USTF0",1758698223459,0.1196216,112720.0,112710.0,0.72572298]
["bitfinex-derivatives","BTCF0:USTF0",1758698224065,0.008,112720.0,112710.0,1.92880298]
["bitfinex-derivatives","BTCF0:USTF0",1758698225060,0.008,112720.0,112710.0,2.01752231]
["bitfinex-derivatives","BTCF0:USTF0",1758698225366,0.006,112720.0,112710.0,2.11502381]
["bitfinex-derivatives","BTCF0:USTF0",1758698225662,0.001,112720.0,112710.0,2.11502381]
["bitfinex-derivatives","BTCF0:USTF0",1758698227166,0.001,112720.0,112710.0,2.27433496]
["bitfinex-derivatives","BTCF0:USTF0",1758698230371,0.001,112720.0,112710.0,2.40766561]
["bitfinex-derivatives","BTCF0:USTF0",1758698231171,0.14257562,112750.0,112740.0,0.1117158]
["bitfinex-derivatives","BTCF0:USTF0",1758698231372,0.12957512,112750.0,112740.0,1.2809958]
["bitfinex-derivatives","BTCF0:USTF0",1758698232369,0.06281722,112750.0,112740.0,1.2809958]
["bitfinex-derivatives","BTCF0:USTF0",1758698232569,0.02697722,112750.0,112740.0,1.2809958]
["bitfinex-derivatives","BTCF0:USTF0",1758698232770,0.02697722,112750.0,112740.0,1.53017948]
["bitfinex-derivatives","BTCF0:USTF0",1758698234072,0.11563512,112750.0,112740.0,1.60038732]
["bitfinex-derivatives","BTCF0:USTF0",1758698234769,0.12063512,112750.0,112740.0,1.60038732]
["bitfinex-derivatives","BTCF0:USTF0",1758698234962,0.13379512,112750.0,112740.0,1.60038732]
["bitfinex-derivatives","BTCF0:USTF0",1758698235366,0.13379512,112750.0,112740.0,1.35120364]
["bitfinex-derivatives","BTCF0:USTF0",1758698237366,0.03197722,112750.0,112740.0,1.35120364]
["bitfinex-derivatives","BTCF0:USTF0",1758698238775,0.03197722,112750.0,112740.0,1.60038732]
["bitfinex-derivatives","BTCF0:USTF0",1758698238975,0.014,112750.0,112740.0,1.68908304]
["bitfinex-derivatives","BTCF0:USTF0",1758698244579,0.014,112750.0,112740.0,2.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1758698252183,0.1026579,112750.0,112740.0,1.43989936]
["bitfinex-derivatives","BTCF0:USTF0",1758698252488,0.1026579,112750.0,112740.0,2.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1758698253385,0.014,112750.0,112740.0,2.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1758698259490,0.014,112750.0,112740.0,2.15982255]
["bitfinex-derivatives","BTCF0:USTF0",1758698268102,0.014,112750.0,112740.0,2.0005114]
["bitfinex-derivatives","BTCF0:USTF0",1758698270407,0.014,112750.0,112740.0,2.15971839]
["bitfinex-derivatives","BTCF0:USTF0",1758698273104,0.014,112750.0,112740.0,1.59910635]
["bitfinex-derivatives","BTCF0:USTF0",1758698273302,0.014,112750.0,112740.0,2.15971839]
["bitfinex-derivatives","BTCF0:USTF0",1758698273497,0.1157179,112750.0,112740.0,1.79043655]
["bitfinex-derivatives","BTCF0:USTF0",1758698273702,0.02706,112750.0,112740.0,1.79043655]
["bitfinex-derivatives","BTCF0:USTF0",1758698275306,0.02706,112750.0,112740.0,2.07074257]
["bitfinex-derivatives","BTCF0:USTF0",1758698276806,0.02706,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698277005,0.81924392,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698277306,0.5389379,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698277510,0.5389379,112750.0,112740.0,0.82302956]
["bitfinex-derivatives","BTCF0:USTF0",1758698277805,0.5389379,112750.0,112740.0,1.62582956]
["bitfinex-derivatives","BTCF0:USTF0",1758698279306,0.81924392,112750.0,112740.0,1.62582956]
["bitfinex-derivatives","BTCF0:USTF0",1758698279709,0.5389379,112750.0,112740.0,1.62582956]
["bitfinex-derivatives","BTCF0:USTF0",1758698280809,0.5389379,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698281610,0.45028,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698281810,0.5389378,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698282814,0.5389378,112750.0,112740.0,1.50473053]
["bitfinex-derivatives","BTCF0:USTF0",1758698283017,0.5389378,112750.0,112740.0,1.78503655]
["bitfinex-derivatives","BTCF0:USTF0",1758698284514,0.5389378,112750.0,112740.0,1.50473053]
["bitfinex-derivatives","BTCF0:USTF0",1758698284715,0.81924382,112750.0,112740.0,1.69637085]
["bitfinex-derivatives","BTCF0:USTF0",1758698285012,0.81924382,112750.0,112740.0,1.53716386]
["bitfinex-derivatives","BTCF0:USTF0",1758698285206,0.5389378,112750.0,112740.0,1.62582956]
["bitfinex-derivatives","BTCF0:USTF0",1758698285412,0.45028,112750.0,112740.0,1.62582956]
["bitfinex-derivatives","BTCF0:USTF0",1758698287108,0.45028,112750.0,112740.0,1.2753157]
["bitfinex-derivatives","BTCF0:USTF0",1758698287309,0.45028,112750.0,112740.0,1.55562172]
["bitfinex-derivatives","BTCF0:USTF0",1758698297022,0.414,112750.0,112740.0,1.56102172]
["bitfinex-derivatives","BTCF0:USTF0",1758698297423,0.414,112750.0,112740.0,1.84132774]
["bitfinex-derivatives","BTCF0:USTF0",1758698303518,0.414,112750.0,112740.0,2.00053473]
["bitfinex-derivatives","BTCF0:USTF0",1758698303820,0.014,112750.0,112740.0,2.07139513]
["bitfinex-derivatives","BTCF0:USTF0",1758698304026,0.014,112750.0,112740.0,2.56009085]
["bitfinex-derivatives","BTCF0:USTF0",1758698304721,0.014,112750.0,112740.0,2.24864398]
["bitfinex-derivatives","BTCF0:USTF0",1758698308428,0.014,112750.0,112740.0,1.99947881]
["bitfinex-derivatives","BTCF0:USTF0",1758698308927,0.014,112750.0,112740.0,2.24864398]
["bitfinex-derivatives","BTCF0:USTF0",1758698310726,0.014,112750.0,112740.0,2.08943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698319430,0.014,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698320932,0.005,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698321130,0.011,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698322534,0.006,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698322736,0.008,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698324539,0.008,112750.0,112740.0,1.68967699]
["bitfinex-derivatives","BTCF0:USTF0",1758698325340,0.008,112750.0,112740.0,1.44051182]
["bitfinex-derivatives","BTCF0:USTF0",1758698325541,0.008,112750.0,112740.0,1.68967699]
["bitfinex-derivatives","BTCF0:USTF0",1758698329139,0.008,112750.0,112740.0,1.84888398]
["bitfinex-derivatives","BTCF0:USTF0",1758698331741,0.008,112750.0,112740.0,1.84894398]
["bitfinex-derivatives","BTCF0:USTF0",1758698336547,0.008,112750.0,112740.0,1.68967699]
["bitfinex-derivatives","BTCF0:USTF0",1758698341844,0.0966578,112750.0,112740.0,1.44051182]
["bitfinex-derivatives","BTCF0:USTF0",1758698342147,0.008,112750.0,112740.0,1.68967699]
["bitfinex-derivatives","BTCF0:USTF0",1758698343350,0.008,112750.0,112740.0,1.44051182]
["bitfinex-derivatives","BTCF0:USTF0",1758698343549,0.008,112750.0,112740.0,1.68967699]
["bitfinex-derivatives","BTCF0:USTF0",1758698344851,0.008,112750.0,112740.0,0.88663699]
["bitfinex-derivatives","BTCF0:USTF0",1758698345052,0.008,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698350156,0.008,112750.0,112740.0,0.88663699]
["bitfinex-derivatives","BTCF0:USTF0",1758698350455,0.008,112750.0,112740.0,1.68943699]
["bitfinex-derivatives","BTCF0:USTF0",1758698354956,0.008,112750.0,112740.0,1.70985909]
["bitfinex-derivatives","BTCF0:USTF0",1758698358671,0.008,112750.0,112740.0,1.46069392]
["bitfinex-derivatives","BTCF0:USTF0",1758698358862,0.008,112750.0,112740.0,1.70985909]
["bitfinex-derivatives","BTCF0:USTF0",1758698362269,0.008,112750.0,112740.0,1.86912608]
["bitfinex-derivatives","BTCF0:USTF0",1758698363267,0.008,112750.0,112740.0,1.70985909]
["bitfinex-derivatives","BTCF0:USTF0",1758698363773,0.008,112750.0,112740.0,1.86917194]
["bitfinex-derivatives","BTCF0:USTF0",1758698364575,0.008,112750.0,112740.0,2.18058487]
["bitfinex-derivatives","BTCF0:USTF0",1758698380289,0.008,112750.0,112740.0,2.18050487]
["bitfinex-derivatives","BTCF0:USTF0",1758698380693,0.008,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698382088,0.0966578,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698382288,0.008,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698384289,0.008,112750.0,112740.0,1.46061392]
["bitfinex-derivatives","BTCF0:USTF0",1758698384483,0.008,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698389189,0.0966578,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698389692,0.1094478,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698392100,0.02079,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698392395,0.008,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698393197,0.0966578,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698395101,0.008,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698395999,0.0966578,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698396203,0.1094478,112750.0,112740.0,2.02119202]
["bitfinex-derivatives","BTCF0:USTF0",1758698396591,0.1094478,112750.0,112740.0,1.1243763]
["bitfinex-derivatives","BTCF0:USTF0",1758698396792,0.5094478,112750.0,112740.0,1.9270563]
["bitfinex-derivatives","BTCF0:USTF0",1758698398101,0.5094478,112750.0,112740.0,2.13383152]
["bitfinex-derivatives","BTCF0:USTF0",1758698398801,0.42079,112750.0,112740.0,2.13383152]
["bitfinex-derivatives","BTCF0:USTF0",1758698399005,0.008,112750.0,112740.0,2.22792724]
["bitfinex-derivatives","BTCF0:USTF0",1758698399303,0.008,112750.0,112740.0,2.18044452]
["bitfinex-derivatives","BTCF0:USTF0",1758698400006,0.008,112750.0,112740.0,2.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1758698402505,0.008,112750.0,112740.0,1.46057392]
["bitfinex-derivatives","BTCF0:USTF0",1758698402807,0.008,112750.0,112740.0,2.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1758698421319,0.008,112750.0,112740.0,1.46057392]
["bitfinex-derivatives","BTCF0:USTF0",1758698421515,0.008,112750.0,112740.0,2.02115202]
["bitfinex-derivatives","BTCF0:USTF0",1758698424520,0.008,112750.0,112740.0,1.70971074]
["bitfinex-derivatives","BTCF0:USTF0",1758698427035,0.008,112750.0,112740.0,1.91648596]
["bitfinex-derivatives","BTCF0:USTF0",1758698427828,0.008,112750.0,112740.0,1.11380596]
["bitfinex-derivatives","BTCF0:USTF0",1758698428037,0.008,112750.0,112740.0,1.91644596]
["bitfinex-derivatives","BTCF0:USTF0",1758698428333,0.008,112750.0,112740.0,1.70967074]
["bitfinex-derivatives","BTCF0:USTF0",1758698435139,0.008,112750.0,112740.0,1.86895499]
["bitfinex-derivatives","BTCF0:USTF0",1758698439830,0.008,112750.0,112740.0,2.24220272]
["bitfinex-derivatives","BTCF0:USTF0",1758698440032,0.008,112750.0,112740.0,2.34175968]
["bitfinex-derivatives","BTCF0:USTF0",1758698440437,0.008,112750.0,112740.0,1.94175968]
["bitfinex-derivatives","BTCF0:USTF0",1758698441545,0.008,112750.0,112740.0,2.1485349]
["bitfinex-derivatives","BTCF0:USTF0",1758698442743,0.008,112750.0,112740.0,1.94175968]
["bitfinex-derivatives","BTCF0:USTF0",1758698443846,0.008,112750.0,112740.0,2.14858794]
["bitfinex-derivatives","BTCF0:USTF0",1758698445142,0.008,112750.0,112740.0,1.94175968]
["bitfinex-derivatives","BTCF0:USTF0",1758698448651,0.008,112750.0,112740.0,2.14846794]
["bitfinex-derivatives","BTCF0:USTF0",1758698449852,0.008,112750.0,112740.0,1.94163968]
["bitfinex-derivatives","BTCF0:USTF0",1758698454550,0.008,112750.0,112740.0,1.13911968]
["bitfinex-derivatives","BTCF0:USTF0",1758698454758,0.008,112750.0,112740.0,1.94159968]
["bitfinex-derivatives","BTCF0:USTF0",1758698459559,0.008,112750.0,112740.0,2.14842794]
["bitfinex-derivatives","BTCF0:USTF0",1758698461159,0.008,112750.0,112740.0,1.34594794]
["bitfinex-derivatives","BTCF0:USTF0",1758698461459,0.008,112750.0,112740.0,2.14838794]
["bitfinex-derivatives","BTCF0:USTF0",1758698464362,0.008,112750.0,112740.0,1.94155968]
["bitfinex-derivatives","BTCF0:USTF0",1758698465962,0.008,112750.0,112740.0,1.13911968]
["bitfinex-derivatives","BTCF0:USTF0",1758698466165,0.008,112750.0,112740.0,1.94151968]
["bitfinex-derivatives","BTCF0:USTF0",1758698466462,0.008,112750.0,112740.0,1.84196272]
["bitfinex-derivatives","BTCF0:USTF0",1758698472968,0.008,112750.0,112740.0,2.04920442]
["bitfinex-derivatives","BTCF0:USTF0",1758698473263,0.008,112750.0,112740.0,0.9976676]
["bitfinex-derivatives","BTCF0:USTF0",1758698473468,0.008,112750.0,112740.0,2.04916442]
["bitfinex-derivatives","BTCF0:USTF0",1758698476568,0.008,112750.0,112740.0,1.84192272]
["bitfinex-derivatives","BTCF0:USTF0",1758698477566,0.008,112750.0,112740.0,1.84220875]
["bitfinex-derivatives","BTCF0:USTF0",1758698478571,0.008,112750.0,112740.0,2.04942832]
["bitfinex-derivatives","BTCF0:USTF0",1758698479870,0.008,112750.0,112740.0,1.84220875]
["bitfinex-derivatives","BTCF0:USTF0",1758698481270,0.008,112750.0,112740.0,1.03984875]
["bitfinex-derivatives","BTCF0:USTF0",1758698481472,0.008,112750.0,112740.0,1.84216875]
["bitfinex-derivatives","BTCF0:USTF0",1758698483777,0.008,112750.0,112740.0,2.09705726]
["bitfinex-derivatives","BTCF0:USTF0",1758698484379,0.008,112750.0,112740.0,2.30424185]
["bitfinex-derivatives","BTCF0:USTF0",1758698485779,0.008,112750.0,112740.0,2.04935334]
["bitfinex-derivatives","BTCF0:USTF0",1758698485973,0.5099978,112750.0,112740.0,0.93173994]
["bitfinex-derivatives","BTCF0:USTF0",1758698486178,0.5099978,112750.0,112740.0,1.73405994]
["bitfinex-derivatives","BTCF0:USTF0",1758698486376,0.5313578,112750.0,112740.0,0.93173994]
["bitfinex-derivatives","BTCF0:USTF0",1758698486680,0.5313578,112750.0,112740.0,2.13429618]
["bitfinex-derivatives","BTCF0:USTF0",1758698486877,0.5313578,112750.0,112740.0,1.92711159]
["bitfinex-derivatives","BTCF0:USTF0",1758698487278,0.5313578,112750.0,112740.0,2.13424724]
["bitfinex-derivatives","BTCF0:USTF0",1758698488589,0.5313578,112750.0,112740.0,1.92711159]
["bitfinex-derivatives","BTCF0:USTF0",1758698489978,0.5313578,112750.0,112740.0,2.08641069]
["bitfinex-derivatives","BTCF0:USTF0",1758698492595,0.5313578,112750.0,112740.0,1.80605701]
["bitfinex-derivatives","BTCF0:USTF0",1758698492997,0.5313578,112750.0,112740.0,2.08641069]
["bitfinex-derivatives","BTCF0:USTF0",1758698494891,0.5313578,112750.0,112740.0,1.80605701]
["bitfinex-derivatives","BTCF0:USTF0",1758698497990,0.5313578,112750.0,112740.0,1.85389356]
["bitfinex-derivatives","BTCF0:USTF0",1758698499499,0.1313578,112750.0,112740.0,1.85389356]
["bitfinex-derivatives","BTCF0:USTF0",1758698500398,0.1313578,112750.0,112740.0,2.21469356]
["bitfinex-derivatives","BTCF0:USTF0",1758698501401,0.41171148,112750.0,112740.0,1.32370786]
["bitfinex-derivatives","BTCF0:USTF0",1758698501598,0.42965219,112750.0,112740.0,2.28514231]
["bitfinex-derivatives","BTCF0:USTF0",1758698501798,0.42965219,112750.0,112740.0,2.07800666]
["bitfinex-derivatives","BTCF0:USTF0",1758698502893,0.42965219,112750.0,112740.0,2.16667236]
["bitfinex-derivatives","BTCF0:USTF0",1758698503096,0.42965219,112750.0,112740.0,2.00755791]
["bitfinex-derivatives","BTCF0:USTF0",1758698503395,0.42965219,112750.0,112740.0,1.93669751]
["bitfinex-derivatives","BTCF0:USTF0",1758698505002,0.42965219,112750.0,112740.0,1.13437751]
["bitfinex-derivatives","BTCF0:USTF0",1758698505196,0.82965219,112750.0,112740.0,1.93673751]
["bitfinex-derivatives","BTCF0:USTF0",1758698507906,0.82965219,112750.0,112740.0,1.13437751]
["bitfinex-derivatives","BTCF0:USTF0",1758698508098,0.82965219,112750.0,112740.0,1.84807181]
["bitfinex-derivatives","BTCF0:USTF0",1758698510403,0.82965219,112750.0,112740.0,1.56771813]
["bitfinex-derivatives","BTCF0:USTF0",1758698510904,0.82965219,112750.0,112740.0,1.726788]
["bitfinex-derivatives","BTCF0:USTF0",1758698512004,0.82965219,112750.0,112740.0,2.00714168]
["bitfinex-derivatives","BTCF0:USTF0",1758698512408,0.82965219,112750.0,112740.0,1.84807181]
["bitfinex-derivatives","BTCF0:USTF0",1758698512703,0.82965219,112750.0,112740.0,1.04571181]
["bitfinex-derivatives","BTCF0:USTF0",1758698514307,0.82965219,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698516410,0.54929851,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698516908,0.82965219,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698518811,0.54929851,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698519108,0.82965219,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698520511,0.82965219,112750.0,112740.0,1.04571181]
["bitfinex-derivatives","BTCF0:USTF0",1758698521808,0.82965219,112750.0,112740.0,0.76535813]
["bitfinex-derivatives","BTCF0:USTF0",1758698522009,0.82965219,112750.0,112740.0,0.74230813]
["bitfinex-derivatives","BTCF0:USTF0",1758698523412,0.82965219,112750.0,112740.0,0.76501813]
["bitfinex-derivatives","BTCF0:USTF0",1758698523703,0.82965219,112750.0,112730.0,0.52809705]
["bitfinex-derivatives","BTCF0:USTF0",1758698523704,0.1252857,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698523908,1.48835306,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698525206,1.48935306,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698528511,0.9286457,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698528710,1.48935306,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698533012,1.88935306,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698544418,1.88935306,112740.0,112730.0,0.40260798]
["bitfinex-derivatives","BTCF0:USTF0",1758698545614,1.88935306,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698546513,1.57798351,112740.0,112730.0,0.38127798]
["bitfinex-derivatives","BTCF0:USTF0",1758698550920,0.1229636,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698551120,0.0886814,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698551317,1.17466921,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698552824,1.18345374,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698553212,1.18345374,112720.0,112710.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1758698553213,1.18145374,112720.0,112710.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1758698553728,1.18145374,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698554026,1.18945374,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698556028,1.18945374,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698558627,0.94011593,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698558931,1.18066921,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698560031,0.9313314,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698560231,1.18066921,112720.0,112710.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1758698575551,1.18066921,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698577748,0.1244793,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698577946,0.37381711,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698579753,0.37481711,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698580146,0.39311002,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698580448,0.46557841,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698580753,0.47157841,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698581155,0.47357841,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698581352,0.1244871,112700.0,112690.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698581558,1.17618491,112700.0,112690.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698581856,1.17618491,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698582051,0.124495,112690.0,112680.0,0.38184631]
["bitfinex-derivatives","BTCF0:USTF0",1758698582241,0.37383281,112690.0,112680.0,0.38184631]
["bitfinex-derivatives","BTCF0:USTF0",1758698583449,0.37383281,112690.0,112680.0,0.38684631]
["bitfinex-derivatives","BTCF0:USTF0",1758698583650,0.39179035,112690.0,112680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758698583856,0.79179035,112690.0,112680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758698584961,0.79179035,112690.0,112680.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758698585259,0.79179035,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758698585950,1.40192816,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758698586147,1.15259035,112690.0,112680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758698587458,1.15259035,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698587660,1.16159035,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698587847,0.1245028,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698588047,0.0887206,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698588252,0.37384841,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698588960,0.1245106,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698589160,0.37384841,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698589459,0.37584841,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698589868,0.38284841,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698591053,0.39185006,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698592461,0.39185006,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698592857,0.39185006,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698593163,0.39185006,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698593565,0.39185006,112670.0,112660.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758698596066,0.39185006,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698596869,0.1238885,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698597167,1.17670631,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698598867,1.19471577,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698599067,1.59471577,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698599565,1.66779048,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698600654,1.67579048,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698601061,0.1233864,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698601258,0.37272421,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698601463,0.37272421,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698601864,0.37272421,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698602254,0.37972421,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698603065,0.37972421,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698603262,0.38172421,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698608578,0.69429054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698614180,0.1323864,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698614381,0.69429054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698617984,0.1323864,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698618184,0.69429054,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698618487,0.69429054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698619185,0.69429054,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698623490,1.49769054,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698624289,1.49769054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698627293,1.49769054,112650.0,112640.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758698627488,1.49769054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698630988,1.49769054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698632391,1.49769054,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698632596,1.49769054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698633596,0.69429054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698633789,1.49773054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698643704,1.49773054,112650.0,112640.0,0.54117987]
["bitfinex-derivatives","BTCF0:USTF0",1758698645203,1.49773054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698645503,1.49809054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698656109,0.9361864,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698656410,1.49809054,112650.0,112640.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1758698656609,1.49809054,112650.0,112640.0,0.54117987]
["bitfinex-derivatives","BTCF0:USTF0",1758698656807,1.49809054,112650.0,112640.0,0.51986987]
["bitfinex-derivatives","BTCF0:USTF0",1758698658720,1.49809054,112650.0,112640.0,0.15906987]
["bitfinex-derivatives","BTCF0:USTF0",1758698659015,0.1257734,112640.0,112630.0,0.56323103]
["bitfinex-derivatives","BTCF0:USTF0",1758698659215,0.40672547,112640.0,112630.0,0.56323103]
["bitfinex-derivatives","BTCF0:USTF0",1758698660006,0.40672547,112640.0,112630.0,0.54028103]
["bitfinex-derivatives","BTCF0:USTF0",1758698660614,0.40672547,112640.0,112630.0,0.38121116]
["bitfinex-derivatives","BTCF0:USTF0",1758698661018,0.40772547,112640.0,112630.0,0.38121116]
["bitfinex-derivatives","BTCF0:USTF0",1758698669829,0.40772547,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698670029,0.70656283,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698670229,0.1257813,112630.0,112620.0,0.54094176]
["bitfinex-derivatives","BTCF0:USTF0",1758698670429,1.49108544,112630.0,112620.0,0.54084176]
["bitfinex-derivatives","BTCF0:USTF0",1758698670630,1.17901471,112630.0,112620.0,0.54084176]
["bitfinex-derivatives","BTCF0:USTF0",1758698671124,1.17901471,112630.0,112620.0,0.38177189]
["bitfinex-derivatives","BTCF0:USTF0",1758698671524,1.17901471,112630.0,112620.0,0.02597189]
["bitfinex-derivatives","BTCF0:USTF0",1758698672826,1.17901471,112630.0,112620.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1758698674433,1.17901471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698676434,0.37561471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698676734,1.17913471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698678636,0.37561471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698678835,1.17925471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698679430,0.37561471,112630.0,112620.0,0.04943189]
["bitfinex-derivatives","BTCF0:USTF0",1758698679637,0.9293013,112630.0,112620.0,0.41023189]
["bitfinex-derivatives","BTCF0:USTF0",1758698679828,1.17913471,112630.0,112620.0,0.41023189]
["bitfinex-derivatives","BTCF0:USTF0",1758698681136,1.17913471,112630.0,112620.0,0.38777189]
["bitfinex-derivatives","BTCF0:USTF0",1758698681537,1.17913471,112630.0,112620.0,0.41023189]
["bitfinex-derivatives","BTCF0:USTF0",1758698682034,1.17913471,112630.0,112620.0,0.38777189]
["bitfinex-derivatives","BTCF0:USTF0",1758698683627,1.17913471,112630.0,112620.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1758698690336,1.53993471,112630.0,112620.0,0.02697189]
["bitfinex-derivatives","BTCF0:USTF0",1758698691330,1.93993471,112630.0,112620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758698699142,0.1242275,112610.0,112600.0,0.11174405]
["bitfinex-derivatives","BTCF0:USTF0",1758698699343,1.8062899,112610.0,112600.0,0.11174405]
["bitfinex-derivatives","BTCF0:USTF0",1758698699545,0.1242343,112600.0,112590.0,0.18066987]
["bitfinex-derivatives","BTCF0:USTF0",1758698699744,0.37406771,112600.0,112590.0,0.18066987]
["bitfinex-derivatives","BTCF0:USTF0",1758698700646,0.37406771,112600.0,112590.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758698700848,0.37006771,112600.0,112590.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758698701151,0.37006771,112600.0,112590.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758698701552,0.37875261,112600.0,112590.0,0.17706987]
["bitfinex-derivatives","BTCF0:USTF0",1758698701849,0.37875261,112600.0,112590.0,0.18306987]
["bitfinex-derivatives","BTCF0:USTF0",1758698702244,0.69882441,112600.0,112590.0,0.18306987]
["bitfinex-derivatives","BTCF0:USTF0",1758698702444,0.69882441,112600.0,112590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758698703546,0.69882441,112600.0,112590.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1758698704151,0.69882441,112600.0,112590.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1758698706954,1.05962441,112600.0,112590.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1758698707251,1.45962441,112600.0,112590.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1758698707649,1.05962441,112600.0,112590.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1758698707847,1.252471,112600.0,112590.0,0.06635803]
["bitfinex-derivatives","BTCF0:USTF0",1758698708041,1.252471,112600.0,112590.0,0.46035803]
["bitfinex-derivatives","BTCF0:USTF0",1758698708240,1.18223261,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698709955,0.9323992,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698710145,1.18223261,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698710556,0.1289192,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698710754,1.18231261,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698711556,1.25227405,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698712761,1.00244064,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698713161,1.25227405,112600.0,112590.0,0.44339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698716853,0.37875261,112600.0,112590.0,0.89298023]
["bitfinex-derivatives","BTCF0:USTF0",1758698717055,0.9326792,112600.0,112590.0,0.89298023]
["bitfinex-derivatives","BTCF0:USTF0",1758698717457,0.1289192,112600.0,112590.0,0.89298023]
["bitfinex-derivatives","BTCF0:USTF0",1758698717657,0.9326792,112600.0,112590.0,0.80419803]
["bitfinex-derivatives","BTCF0:USTF0",1758698718059,1.18251261,112600.0,112590.0,0.80419803]
["bitfinex-derivatives","BTCF0:USTF0",1758698724859,0.37875261,112600.0,112590.0,0.80419803]
["bitfinex-derivatives","BTCF0:USTF0",1758698725062,1.18243261,112600.0,112590.0,0.80419803]
["bitfinex-derivatives","BTCF0:USTF0",1758698725566,1.18243261,112600.0,112590.0,0.04339803]
["bitfinex-derivatives","BTCF0:USTF0",1758698725772,1.43226602,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698726366,1.18243261,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698726674,1.18243261,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698729366,1.43226602,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698729670,1.43226602,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698730678,1.49503844,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698731572,1.49503844,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698731774,1.49503844,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698741082,1.21381882,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698741784,1.49503844,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698742772,1.21381882,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698743183,1.49503844,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698743384,1.21381882,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698744085,1.49503844,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698744986,1.49503844,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698746786,1.49503844,112600.0,112590.0,0.04365803]
["bitfinex-derivatives","BTCF0:USTF0",1758698752592,1.49503844,112600.0,112590.0,0.02179803]
["bitfinex-derivatives","BTCF0:USTF0",1758698755100,1.49503844,112600.0,112590.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1758698756899,1.21381882,112600.0,112590.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1758698757998,1.49503844,112600.0,112590.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1758698758200,0.1329192,112600.0,112590.0,1.17402985]
["bitfinex-derivatives","BTCF0:USTF0",1758698758399,0.1329192,112600.0,112590.0,1.17802985]
["bitfinex-derivatives","BTCF0:USTF0",1758698758400,1.21757882,112600.0,112590.0,1.17802985]
["bitfinex-derivatives","BTCF0:USTF0",1758698759204,1.21757882,112600.0,112590.0,0.89681023]
["bitfinex-derivatives","BTCF0:USTF0",1758698759503,1.21757882,112600.0,112590.0,0.89281023]
["bitfinex-derivatives","BTCF0:USTF0",1758698760500,1.21757882,112600.0,112590.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1758698760700,1.49879844,112600.0,112590.0,0.04322803]
["bitfinex-derivatives","BTCF0:USTF0",1758698760891,1.21757882,112600.0,112590.0,0.40402803]
["bitfinex-derivatives","BTCF0:USTF0",1758698761304,0.9363592,112600.0,112590.0,0.40402803]
["bitfinex-derivatives","BTCF0:USTF0",1758698761604,1.21757882,112600.0,112590.0,0.40402803]
["bitfinex-derivatives","BTCF0:USTF0",1758698763604,1.21757882,112600.0,112590.0,0.49281023]
["bitfinex-derivatives","BTCF0:USTF0",1758698766504,1.21757882,112600.0,112590.0,0.40402803]
["bitfinex-derivatives","BTCF0:USTF0",1758698772103,1.21757882,112600.0,112590.0,0.38259803]
["bitfinex-derivatives","BTCF0:USTF0",1758698773508,1.21757882,112600.0,112590.0,0.40402803]
["bitfinex-derivatives","BTCF0:USTF0",1758698776312,1.21757882,112600.0,112590.0,0.38259803]
["bitfinex-derivatives","BTCF0:USTF0",1758698776611,1.49879844,112600.0,112590.0,0.38259803]
["bitfinex-derivatives","BTCF0:USTF0",1758698778211,1.49879844,112600.0,112590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758698782006,1.49879844,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698784309,1.85959844,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698785018,2.25959844,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698792618,2.1972242,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698799321,0.0357,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698799624,1.10784776,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698800027,0.088798,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698800320,0.1017859,112560.0,112550.0,0.51986987]
["bitfinex-derivatives","BTCF0:USTF0",1758698800524,1.4284909,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698800722,1.1784584,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758698800918,1.1784584,112560.0,112550.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758698801321,1.1664584,112560.0,112550.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758698801623,1.1634584,112560.0,112550.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758698802028,1.1634584,112560.0,112550.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1758698802420,1.1634584,112560.0,112550.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758698803525,1.23526326,112560.0,112550.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758698804926,1.59606326,112560.0,112550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758698805315,1.84609576,112560.0,112550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758698806221,0.54211076,112560.0,112550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758698806428,1.84885576,112560.0,112550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758698809223,1.84885576,112560.0,112550.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758698814520,1.84885576,112560.0,112550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758698815326,1.84885576,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698815527,1.85285576,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698816529,1.85785576,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698817631,0.1243016,112540.0,112530.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1758698817827,1.1813341,112540.0,112530.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758698820332,1.1813341,112540.0,112530.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1758698820333,1.19034394,112540.0,112530.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1758698821441,1.19034394,112540.0,112530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758698821636,1.19034394,112540.0,112530.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1758698821937,1.19034394,112540.0,112530.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1758698822838,1.19018394,112540.0,112530.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1758698825736,0.94015144,112540.0,112530.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1758698825936,1.19018394,112540.0,112530.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1758698827738,0.1243016,112540.0,112530.0,0.89567976]
["bitfinex-derivatives","BTCF0:USTF0",1758698827937,1.1810541,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698831138,1.19004593,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698833340,0.94001343,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698833541,1.19004593,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698834637,1.19020593,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698836039,0.94017343,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698836235,1.19020593,112540.0,112530.0,0.80685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698839342,1.19020593,112540.0,112530.0,0.40685026]
["bitfinex-derivatives","BTCF0:USTF0",1758698842551,1.19020593,112540.0,112530.0,0.38579026]
["bitfinex-derivatives","BTCF0:USTF0",1758698842950,1.19020593,112540.0,112530.0,0.40783026]
["bitfinex-derivatives","BTCF0:USTF0",1758698849954,1.19020593,112540.0,112530.0,0.38579026]
["bitfinex-derivatives","BTCF0:USTF0",1758698850151,1.19020593,112540.0,112530.0,0.40783026]
["bitfinex-derivatives","BTCF0:USTF0",1758698850955,1.19020593,112540.0,112530.0,0.38579026]
["bitfinex-derivatives","BTCF0:USTF0",1758698852363,1.19020593,112540.0,112530.0,0.40783026]
["bitfinex-derivatives","BTCF0:USTF0",1758698853358,1.19020593,112540.0,112530.0,0.38579026]
["bitfinex-derivatives","BTCF0:USTF0",1758698854668,0.1255275,112520.0,112510.0,0.04253763]
["bitfinex-derivatives","BTCF0:USTF0",1758698854957,1.57853858,112520.0,112510.0,0.04243763]
["bitfinex-derivatives","BTCF0:USTF0",1758698855352,1.86014966,112520.0,112510.0,0.02039763]
["bitfinex-derivatives","BTCF0:USTF0",1758698855548,1.86014966,112520.0,112510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758698855549,2.62094966,112520.0,112510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758698855854,2.33933858,112520.0,112510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758698856055,2.33933858,112520.0,112510.0,0.01500003]
["bitfinex-derivatives","BTCF0:USTF0",1758698856658,2.33933858,112520.0,112510.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758698856859,2.33933858,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698857262,2.62094966,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698857565,2.33933858,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698857963,2.41170919,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698858166,2.41210919,112520.0,112510.0,0.02304003]
["bitfinex-derivatives","BTCF0:USTF0",1758698858359,2.41210919,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698859562,2.01210919,112520.0,112510.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1758698859867,2.01210919,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698862769,2.01278919,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698865272,2.69440027,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698866169,2.41278919,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698871173,2.69440027,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758698876082,0.1256432,112500.0,112490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758698876380,0.1026611,112490.0,112480.0,0.0209537]
["bitfinex-derivatives","BTCF0:USTF0",1758698876580,0.40726218,112490.0,112480.0,0.0429037]
["bitfinex-derivatives","BTCF0:USTF0",1758698877484,0.1256511,112490.0,112480.0,0.0429037]
["bitfinex-derivatives","BTCF0:USTF0",1758698877785,0.40726218,112490.0,112480.0,0.72451478]
["bitfinex-derivatives","BTCF0:USTF0",1758698878087,0.40726218,112490.0,112480.0,0.72751478]
["bitfinex-derivatives","BTCF0:USTF0",1758698878279,0.9237311,112490.0,112480.0,1.18150368]
["bitfinex-derivatives","BTCF0:USTF0",1758698878677,1.20534218,112490.0,112480.0,1.18150368]
["bitfinex-derivatives","BTCF0:USTF0",1758698878983,1.20434218,112490.0,112480.0,1.18150368]
["bitfinex-derivatives","BTCF0:USTF0",1758698879179,0.0878611,112490.0,112480.0,1.18150368]
["bitfinex-derivatives","BTCF0:USTF0",1758698879581,0.0889567,112500.0,112490.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1758698879784,0.37056108,112510.0,112500.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1758698879982,0.90089,112510.0,112500.0,0.42327365]
["bitfinex-derivatives","BTCF0:USTF0",1758698880184,0.90089,112510.0,112500.0,0.82327365]
["bitfinex-derivatives","BTCF0:USTF0",1758698880482,1.18250108,112510.0,112500.0,0.82327365]
["bitfinex-derivatives","BTCF0:USTF0",1758698880879,0.0001,112520.0,112510.0,0.1234352]
["bitfinex-derivatives","BTCF0:USTF0",1758698881081,0.9239258,112530.0,112520.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1758698881286,0.9238258,112530.0,112520.0,0.30788108]
["bitfinex-derivatives","BTCF0:USTF0",1758698881588,1.21923688,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698882589,0.9376258,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698882790,1.21923688,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698884186,1.23923688,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698884388,1.24323688,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698886095,1.52484796,112530.0,112520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698886394,0.1256273,112520.0,112510.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698886581,0.40723838,112520.0,112510.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758698887592,0.40723838,112520.0,112510.0,0.1107952]
["bitfinex-derivatives","BTCF0:USTF0",1758698887793,0.9007173,112520.0,112510.0,0.80504628]
["bitfinex-derivatives","BTCF0:USTF0",1758698887996,0.9147173,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698888887,1.21931838,112520.0,112510.0,0.8842352]
["bitfinex-derivatives","BTCF0:USTF0",1758698889084,0.9515073,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698889292,1.23311838,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698890001,0.9515073,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698890296,1.23511838,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698891198,0.9535073,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698891397,1.23511838,112520.0,112510.0,0.38275]
["bitfinex-derivatives","BTCF0:USTF0",1758698893297,1.23511838,112520.0,112510.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1758698893700,1.23511838,112520.0,112510.0,0.75320628]
["bitfinex-derivatives","BTCF0:USTF0",1758698893899,1.23511838,112520.0,112510.0,0.4715952]
["bitfinex-derivatives","BTCF0:USTF0",1758698894088,1.23511838,112520.0,112510.0,0.75320628]
["bitfinex-derivatives","BTCF0:USTF0",1758698894497,1.22131838,112520.0,112510.0,0.76584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698894701,0.9163573,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698895201,0.1048373,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698896092,0.38644838,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698896293,0.38144838,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698897002,0.37944838,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698897196,0.38044838,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698898996,0.40244838,112520.0,112510.0,0.8842352]
["bitfinex-derivatives","BTCF0:USTF0",1758698899295,0.40244838,112520.0,112510.0,1.16584628]
["bitfinex-derivatives","BTCF0:USTF0",1758698899495,0.1340873,112520.0,112510.0,1.15320628]
["bitfinex-derivatives","BTCF0:USTF0",1758698899805,0.41569838,112520.0,112510.0,1.15320628]
["bitfinex-derivatives","BTCF0:USTF0",1758698900104,0.1340873,112520.0,112510.0,0.8715952]
["bitfinex-derivatives","BTCF0:USTF0",1758698900298,0.41569838,112520.0,112510.0,1.15320628]
["bitfinex-derivatives","BTCF0:USTF0",1758698903801,0.41569838,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698905013,0.1340873,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698905203,0.41569838,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698905909,0.41569838,112520.0,112510.0,0.94398645]
["bitfinex-derivatives","BTCF0:USTF0",1758698906208,0.41569838,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698906409,0.1340873,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698906611,0.41569838,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698912206,0.1340873,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698912407,0.41569838,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698915113,0.1340873,112520.0,112510.0,1.22559753]
["bitfinex-derivatives","BTCF0:USTF0",1758698915314,0.1208373,112520.0,112510.0,1.23823753]
["bitfinex-derivatives","BTCF0:USTF0",1758698915509,0.40244838,112520.0,112510.0,1.23823753]
["bitfinex-derivatives","BTCF0:USTF0",1758698916513,0.1208373,112520.0,112510.0,1.76722645]
["bitfinex-derivatives","BTCF0:USTF0",1758698918515,0.01,112520.0,112510.0,1.61744435]
["bitfinex-derivatives","BTCF0:USTF0",1758698918817,0.01,112520.0,112510.0,2.10632138]
["bitfinex-derivatives","BTCF0:USTF0",1758698919205,0.01,112520.0,112510.0,2.11533423]
["bitfinex-derivatives","BTCF0:USTF0",1758698919420,0.01,112520.0,112510.0,1.71533423]
["bitfinex-derivatives","BTCF0:USTF0",1758698920417,0.0988374,112520.0,112510.0,1.71533423]
["bitfinex-derivatives","BTCF0:USTF0",1758698933821,0.0988374,112520.0,112510.0,1.46511633]
["bitfinex-derivatives","BTCF0:USTF0",1758698934121,0.0988374,112520.0,112510.0,1.71533423]
["bitfinex-derivatives","BTCF0:USTF0",1758698948131,0.0988374,112520.0,112510.0,1.8744041]
["bitfinex-derivatives","BTCF0:USTF0",1758698948932,0.0988374,112520.0,112510.0,1.71533423]
["bitfinex-derivatives","BTCF0:USTF0",1758698951733,0.0988374,112520.0,112510.0,1.70632138]
["bitfinex-derivatives","BTCF0:USTF0",1758698952435,0.4959174,112520.0,112510.0,0.90494125]
["bitfinex-derivatives","BTCF0:USTF0",1758698952632,0.1351174,112520.0,112510.0,0.99378655]
["bitfinex-derivatives","BTCF0:USTF0",1758698952934,0.0988374,112520.0,112510.0,1.61744445]
["bitfinex-derivatives","BTCF0:USTF0",1758698953430,0.01,112520.0,112510.0,1.70632148]
["bitfinex-derivatives","BTCF0:USTF0",1758698955132,0.0988374,112520.0,112510.0,1.70632148]
["bitfinex-derivatives","BTCF0:USTF0",1758698955531,0.01,112520.0,112510.0,1.70632148]
["bitfinex-derivatives","BTCF0:USTF0",1758698956230,0.01,112520.0,112510.0,1.86539135]
["bitfinex-derivatives","BTCF0:USTF0",1758698958537,0.01,112520.0,112510.0,1.70632148]
["bitfinex-derivatives","BTCF0:USTF0",1758698969040,0.01,112520.0,112510.0,2.10632148]
["bitfinex-derivatives","BTCF0:USTF0",1758698969232,0.33078434,112550.0,112540.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1758698970142,0.1509073,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698970334,0.4011252,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698970738,0.4141252,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698972242,0.4161252,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698972544,0.4161252,112550.0,112540.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1758698972843,0.1659073,112550.0,112540.0,0.1113616]
["bitfinex-derivatives","BTCF0:USTF0",1758698974451,0.1659073,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698974943,0.14800396,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698975346,0.39822186,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698978547,0.42940257,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698981855,0.14800396,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698982056,0.42940257,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698982554,0.42063961,112550.0,112540.0,0.39276021]
["bitfinex-derivatives","BTCF0:USTF0",1758698982756,0.42063961,112550.0,112540.0,0.30393861]
["bitfinex-derivatives","BTCF0:USTF0",1758698983352,0.42063961,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698983757,0.42931459,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758698991158,0.14791598,112550.0,112540.0,0.39276021]
["bitfinex-derivatives","BTCF0:USTF0",1758698991359,0.42931459,112550.0,112540.0,0.39276021]
["bitfinex-derivatives","BTCF0:USTF0",1758698991559,0.42931459,112550.0,112540.0,0.30393861]
["bitfinex-derivatives","BTCF0:USTF0",1758698992059,0.42931459,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758699007172,0.42931459,112550.0,112540.0,0.18245597]
["bitfinex-derivatives","BTCF0:USTF0",1758699008473,0.14791598,112550.0,112540.0,0.18245597]
["bitfinex-derivatives","BTCF0:USTF0",1758699008768,0.42063961,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758699009167,0.42931016,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758699011286,1.23559016,112550.0,112540.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758699012278,0.1259816,112540.0,112530.0,0.56343997]
["bitfinex-derivatives","BTCF0:USTF0",1758699012484,0.40738021,112540.0,112530.0,0.20263997]
["bitfinex-derivatives","BTCF0:USTF0",1758699012784,0.40738021,112540.0,112530.0,0.93366808]
["bitfinex-derivatives","BTCF0:USTF0",1758699013987,0.8950616,112540.0,112530.0,1.61938669]
["bitfinex-derivatives","BTCF0:USTF0",1758699014177,0.0888216,112540.0,112530.0,1.61938669]
["bitfinex-derivatives","BTCF0:USTF0",1758699014384,0.0888216,112540.0,112530.0,1.33798808]
["bitfinex-derivatives","BTCF0:USTF0",1758699014685,1.21358771,112550.0,112540.0,0.1112516]
["bitfinex-derivatives","BTCF0:USTF0",1758699014884,1.21348771,112550.0,112540.0,0.39265021]
["bitfinex-derivatives","BTCF0:USTF0",1758699015084,0.1120491,112550.0,112540.0,1.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1758699015986,0.1140491,112550.0,112540.0,1.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1758699016182,0.002,112550.0,112540.0,1.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1758699016388,0.007,112550.0,112540.0,1.25258355]
["bitfinex-derivatives","BTCF0:USTF0",1758699016788,0.007,112550.0,112540.0,1.41249952]
["bitfinex-derivatives","BTCF0:USTF0",1758699017191,0.007,112550.0,112540.0,1.13110091]
["bitfinex-derivatives","BTCF0:USTF0",1758699017192,0.0958137,112550.0,112540.0,1.13110091]
["bitfinex-derivatives","BTCF0:USTF0",1758699017492,0.1095137,112550.0,112540.0,1.41249952]
["bitfinex-derivatives","BTCF0:USTF0",1758699018586,0.1095137,112550.0,112540.0,1.25258355]
["bitfinex-derivatives","BTCF0:USTF0",1758699018889,0.41034231,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699019090,0.40534231,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699020690,0.1239437,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699020890,0.40534231,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699021991,0.41034231,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699022187,0.04013,112550.0,112540.0,0.75345021]
["bitfinex-derivatives","BTCF0:USTF0",1758699022395,0.005,112550.0,112540.0,1.25258355]
["bitfinex-derivatives","BTCF0:USTF0",1758699022588,0.40726991,112560.0,112550.0,0.1115137]
["bitfinex-derivatives","BTCF0:USTF0",1758699022788,0.1120713,112560.0,112550.0,0.7872924]
["bitfinex-derivatives","BTCF0:USTF0",1758699023687,0.40761141,112570.0,112560.0,0.1115058]
["bitfinex-derivatives","BTCF0:USTF0",1758699023994,0.40741141,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699024294,0.1260128,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699024494,0.40741141,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699024682,0.1260128,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699024888,0.40741141,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699025283,0.41041141,112570.0,112560.0,0.4723058]
["bitfinex-derivatives","BTCF0:USTF0",1758699025485,0.41041141,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699025692,0.41041141,112570.0,112560.0,0.91362038]
["bitfinex-derivatives","BTCF0:USTF0",1758699026188,0.42141141,112570.0,112560.0,0.91362038]
["bitfinex-derivatives","BTCF0:USTF0",1758699026594,0.42141141,112570.0,112560.0,0.75370441]
["bitfinex-derivatives","BTCF0:USTF0",1758699028193,0.42141141,112570.0,112560.0,0.82515413]
["bitfinex-derivatives","BTCF0:USTF0",1758699028793,0.42141141,112570.0,112560.0,0.54375552]
["bitfinex-derivatives","BTCF0:USTF0",1758699028994,0.42141141,112570.0,112560.0,0.82515413]
["bitfinex-derivatives","BTCF0:USTF0",1758699029896,0.78221141,112570.0,112560.0,0.09414972]
["bitfinex-derivatives","BTCF0:USTF0",1758699030286,0.78221141,112570.0,112560.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758699031787,0.1257958,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699031993,0.40719441,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699032397,0.40719441,112560.0,112550.0,0.47578247]
["bitfinex-derivatives","BTCF0:USTF0",1758699032688,1.21335441,112560.0,112550.0,0.47578247]
["bitfinex-derivatives","BTCF0:USTF0",1758699032894,1.21535441,112560.0,112550.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1758699033097,1.21535441,112560.0,112550.0,0.84599478]
["bitfinex-derivatives","BTCF0:USTF0",1758699033398,1.22035441,112560.0,112550.0,0.84599478]
["bitfinex-derivatives","BTCF0:USTF0",1758699034796,1.22035441,112560.0,112550.0,0.56459617]
["bitfinex-derivatives","BTCF0:USTF0",1758699036302,1.22035441,112560.0,112550.0,0.84599478]
["bitfinex-derivatives","BTCF0:USTF0",1758699038201,1.22035441,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699038701,1.18904574,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699038903,0.9389558,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699040805,1.18904574,112560.0,112550.0,0.40444009]
["bitfinex-derivatives","BTCF0:USTF0",1758699042503,1.18904574,112560.0,112550.0,0.04364009]
["bitfinex-derivatives","BTCF0:USTF0",1758699043005,0.9389558,112560.0,112550.0,0.04364009]
["bitfinex-derivatives","BTCF0:USTF0",1758699043201,1.18904574,112560.0,112550.0,0.04364009]
["bitfinex-derivatives","BTCF0:USTF0",1758699043905,1.54984574,112560.0,112550.0,0.02094009]
["bitfinex-derivatives","BTCF0:USTF0",1758699044097,1.94984574,112560.0,112550.0,0.02094009]
["bitfinex-derivatives","BTCF0:USTF0",1758699045404,0.1258037,112550.0,112540.0,0.18261597]
["bitfinex-derivatives","BTCF0:USTF0",1758699045605,0.73669364,112550.0,112540.0,0.18261597]
["bitfinex-derivatives","BTCF0:USTF0",1758699046006,0.73669364,112550.0,112540.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758699047710,0.1248916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699047911,0.9310516,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699049410,1.18114154,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699049612,0.9310516,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699049806,1.18614154,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699050308,1.18914154,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699051607,1.18914154,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699052309,1.19514154,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699052514,1.55594154,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699053815,1.55594154,112540.0,112530.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1758699054317,1.3058516,112540.0,112530.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1758699054514,1.55594154,112540.0,112530.0,0.020484]
["bitfinex-derivatives","BTCF0:USTF0",1758699057518,1.55594154,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699058119,1.3058516,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699058415,0.4996916,112540.0,112530.0,0.1314835]
["bitfinex-derivatives","BTCF0:USTF0",1758699058618,0.9451716,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699059022,0.9451716,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699059914,0.9451716,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699060115,0.9451716,112540.0,112530.0,0.74237344]
["bitfinex-derivatives","BTCF0:USTF0",1758699060316,0.9451716,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699060718,0.9451716,112540.0,112530.0,0.74237344]
["bitfinex-derivatives","BTCF0:USTF0",1758699060922,0.1388916,112540.0,112530.0,0.74237344]
["bitfinex-derivatives","BTCF0:USTF0",1758699061216,0.9452916,112540.0,112530.0,0.74237344]
["bitfinex-derivatives","BTCF0:USTF0",1758699061416,0.9442916,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699062222,0.9442916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699062624,0.9382916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699063121,0.9382916,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699064823,0.1318916,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699065126,0.9384516,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699067626,0.9383716,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699069721,0.1189516,112540.0,112530.0,0.5003635]
["bitfinex-derivatives","BTCF0:USTF0",1758699069921,0.1189516,112540.0,112530.0,0.75045344]
["bitfinex-derivatives","BTCF0:USTF0",1758699070427,0.1318916,112540.0,112530.0,0.75045344]
["bitfinex-derivatives","BTCF0:USTF0",1758699071035,0.1318916,112540.0,112530.0,0.5003635]
["bitfinex-derivatives","BTCF0:USTF0",1758699073332,0.1318916,112540.0,112530.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1758699073633,0.1318916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699073839,0.1318916,112540.0,112530.0,0.4922835]
["bitfinex-derivatives","BTCF0:USTF0",1758699080133,0.1318916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699080845,0.4926916,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699081738,0.74278154,112540.0,112530.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1758699084248,0.1318916,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699088350,0.9382116,112540.0,112530.0,0.403454]
["bitfinex-derivatives","BTCF0:USTF0",1758699089943,0.9382116,112540.0,112530.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758699091852,0.1318916,112540.0,112530.0,0.4717995]
["bitfinex-derivatives","BTCF0:USTF0",1758699092059,0.9382116,112540.0,112530.0,0.4717995]
["bitfinex-derivatives","BTCF0:USTF0",1758699092954,0.9382116,112540.0,112530.0,0.72188944]
["bitfinex-derivatives","BTCF0:USTF0",1758699093854,0.9382116,112540.0,112530.0,0.4717995]
["bitfinex-derivatives","BTCF0:USTF0",1758699094253,0.1318916,112540.0,112530.0,0.72996944]
["bitfinex-derivatives","BTCF0:USTF0",1758699095360,0.1318916,112540.0,112530.0,0.72188944]
["bitfinex-derivatives","BTCF0:USTF0",1758699098962,0.1189516,112540.0,112530.0,0.72996944]
["bitfinex-derivatives","BTCF0:USTF0",1758699099166,0.1189516,112540.0,112530.0,1.12996944]
["bitfinex-derivatives","BTCF0:USTF0",1758699099467,0.1189516,112540.0,112530.0,0.72996944]
["bitfinex-derivatives","BTCF0:USTF0",1758699099860,0.03013,112540.0,112530.0,0.72996944]
["bitfinex-derivatives","BTCF0:USTF0",1758699100060,0.03013,112540.0,112530.0,1.53624944]
["bitfinex-derivatives","BTCF0:USTF0",1758699100469,0.1189516,112540.0,112530.0,1.53624944]
["bitfinex-derivatives","BTCF0:USTF0",1758699100668,0.1189516,112540.0,112530.0,1.56755601]
["bitfinex-derivatives","BTCF0:USTF0",1758699101963,0.1169516,112540.0,112530.0,1.56755601]
["bitfinex-derivatives","BTCF0:USTF0",1758699102163,0.1119516,112540.0,112530.0,1.56755601]
["bitfinex-derivatives","BTCF0:USTF0",1758699102966,0.1250116,112540.0,112530.0,1.55947601]
["bitfinex-derivatives","BTCF0:USTF0",1758699103362,0.40640811,112540.0,112530.0,1.55947601]
["bitfinex-derivatives","BTCF0:USTF0",1758699104770,0.40640811,112540.0,112530.0,0.4717995]
["bitfinex-derivatives","BTCF0:USTF0",1758699104965,0.40640811,112540.0,112530.0,0.66436651]
["bitfinex-derivatives","BTCF0:USTF0",1758699106474,0.41140811,112540.0,112530.0,0.66436651]
["bitfinex-derivatives","BTCF0:USTF0",1758699106768,0.41340811,112540.0,112530.0,0.66436651]
["bitfinex-derivatives","BTCF0:USTF0",1758699110676,0.41340811,112540.0,112530.0,0.75319621]
["bitfinex-derivatives","BTCF0:USTF0",1758699113772,0.41340811,112540.0,112530.0,0.66436651]
["bitfinex-derivatives","BTCF0:USTF0",1758699114077,0.41340811,112540.0,112530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758699115080,0.81340811,112540.0,112530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758699116979,0.5320116,112540.0,112530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758699117180,0.81340811,112540.0,112530.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758699117582,0.1240295,112530.0,112520.0,0.49206773]
["bitfinex-derivatives","BTCF0:USTF0",1758699117877,0.40542601,112530.0,112520.0,0.77346424]
["bitfinex-derivatives","BTCF0:USTF0",1758699120879,0.1240295,112530.0,112520.0,0.77346424]
["bitfinex-derivatives","BTCF0:USTF0",1758699121177,0.41407273,112530.0,112520.0,0.77346424]
["bitfinex-derivatives","BTCF0:USTF0",1758699121376,0.41907273,112530.0,112520.0,0.77346424]
["bitfinex-derivatives","BTCF0:USTF0",1758699121979,0.42107273,112530.0,112520.0,0.77346424]
["bitfinex-derivatives","BTCF0:USTF0",1758699122179,1.62731273,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699122591,1.62731273,112530.0,112520.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1758699123683,1.98811273,112530.0,112520.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1758699126483,1.98811273,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699127182,1.70671622,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699127585,1.98811273,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699127786,1.98811273,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699128886,1.98811273,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699132989,1.70671622,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699133191,1.98811273,112530.0,112520.0,0.04243503]
["bitfinex-derivatives","BTCF0:USTF0",1758699133885,1.98811273,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699136894,1.98811273,112530.0,112520.0,0.04365503]
["bitfinex-derivatives","BTCF0:USTF0",1758699137191,1.98815273,112530.0,112520.0,0.04365503]
["bitfinex-derivatives","BTCF0:USTF0",1758699137495,1.70675622,112530.0,112520.0,0.04365503]
["bitfinex-derivatives","BTCF0:USTF0",1758699137685,1.98815273,112530.0,112520.0,0.04365503]
["bitfinex-derivatives","BTCF0:USTF0",1758699137888,1.86954924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699138294,1.58815273,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699138696,1.58815273,112530.0,112520.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1758699138891,1.58815273,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699139086,1.86954924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699139697,1.06326924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699139896,1.86954924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699142088,1.06326924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699142292,1.86954924,112530.0,112520.0,0.02045503]
["bitfinex-derivatives","BTCF0:USTF0",1758699142493,1.58815273,112530.0,112520.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1758699143193,0.78187273,112530.0,112520.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1758699143384,1.58815273,112530.0,112520.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1758699143589,0.77322601,112530.0,112520.0,0.41288904]
["bitfinex-derivatives","BTCF0:USTF0",1758699143894,1.57950601,112530.0,112520.0,0.32405154]
["bitfinex-derivatives","BTCF0:USTF0",1758699144194,1.58815829,112530.0,112520.0,0.32405154]
["bitfinex-derivatives","BTCF0:USTF0",1758699144395,1.30676178,112530.0,112520.0,0.32405154]
["bitfinex-derivatives","BTCF0:USTF0",1758699144583,1.58815829,112530.0,112520.0,0.32405154]
["bitfinex-derivatives","BTCF0:USTF0",1758699145500,1.58815829,112530.0,112520.0,0.41288894]
["bitfinex-derivatives","BTCF0:USTF0",1758699146702,1.58815829,112530.0,112520.0,0.04265503]
["bitfinex-derivatives","BTCF0:USTF0",1758699148195,1.58815829,112530.0,112520.0,0.13149243]
["bitfinex-derivatives","BTCF0:USTF0",1758699149500,0.9373096,112530.0,112520.0,0.77368894]
["bitfinex-derivatives","BTCF0:USTF0",1758699149698,0.84848,112530.0,112520.0,0.77368894]
["bitfinex-derivatives","BTCF0:USTF0",1758699149899,0.84848,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699150101,0.0422,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699150297,1.12987651,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699150700,0.84848,112530.0,112520.0,0.93792491]
["bitfinex-derivatives","BTCF0:USTF0",1758699150900,0.84848,112530.0,112520.0,0.6522084]
["bitfinex-derivatives","BTCF0:USTF0",1758699151388,0.84848,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699151593,0.84844,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699151995,1.12983651,112530.0,112520.0,0.93360491]
["bitfinex-derivatives","BTCF0:USTF0",1758699152190,0.84844,112530.0,112520.0,0.77368894]
["bitfinex-derivatives","BTCF0:USTF0",1758699152393,0.84844,112530.0,112520.0,1.17368894]
["bitfinex-derivatives","BTCF0:USTF0",1758699153399,1.12983651,112530.0,112520.0,1.17368894]
["bitfinex-derivatives","BTCF0:USTF0",1758699154897,0.0001,112540.0,112530.0,0.0888295]
["bitfinex-derivatives","BTCF0:USTF0",1758699155092,0.0213,112550.0,112540.0,0.1110217]
["bitfinex-derivatives","BTCF0:USTF0",1758699155394,0.03396,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699155904,0.31535651,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699156303,0.32035651,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699156698,0.03896,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699157102,0.03696,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699158303,0.31835651,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699159194,0.31635651,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699159395,0.31535651,112550.0,112540.0,0.75321821]
["bitfinex-derivatives","BTCF0:USTF0",1758699159700,0.31535651,112550.0,112540.0,0.75721821]
["bitfinex-derivatives","BTCF0:USTF0",1758699159899,0.03396,112550.0,112540.0,0.75721821]
["bitfinex-derivatives","BTCF0:USTF0",1758699160110,0.40417031,112550.0,112540.0,0.39641821]
["bitfinex-derivatives","BTCF0:USTF0",1758699160603,0.31535651,112550.0,112540.0,0.39641821]
["bitfinex-derivatives","BTCF0:USTF0",1758699160904,0.31535651,112550.0,112540.0,0.75721821]
["bitfinex-derivatives","BTCF0:USTF0",1758699162605,0.03396,112550.0,112540.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1758699162903,0.1237738,112550.0,112540.0,0.4718217]
["bitfinex-derivatives","BTCF0:USTF0",1758699163509,0.1247738,112550.0,112540.0,0.4718217]
["bitfinex-derivatives","BTCF0:USTF0",1758699164106,0.1237738,112550.0,112540.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1758699164606,0.1237738,112550.0,112540.0,0.4718217]
["bitfinex-derivatives","BTCF0:USTF0",1758699164814,0.1237738,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699167611,0.37389232,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699171501,0.1237738,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699176413,0.03496,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699177116,0.1237738,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699179712,0.37389232,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699180413,0.1237738,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699181319,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699181616,0.37389232,112550.0,112540.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758699182413,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699185126,0.37389232,112550.0,112540.0,0.27193767]
["bitfinex-derivatives","BTCF0:USTF0",1758699187526,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699192237,0.1237738,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699192428,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699193437,0.1237738,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699193644,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699195544,0.1237738,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699195744,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699197948,0.37389232,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699198150,0.37389232,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699200050,0.03496,112550.0,112540.0,0.1120217]
["bitfinex-derivatives","BTCF0:USTF0",1758699200244,0.841,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699200442,0.03496,112550.0,112540.0,0.72294022]
["bitfinex-derivatives","BTCF0:USTF0",1758699200841,0.03496,112550.0,112540.0,0.4728217]
["bitfinex-derivatives","BTCF0:USTF0",1758699201341,0.03496,112550.0,112540.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1758699201548,0.03396,112550.0,112540.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1758699203247,0.03396,112550.0,112540.0,0.4718217]
["bitfinex-derivatives","BTCF0:USTF0",1758699203451,0.03396,112550.0,112540.0,0.4758217]
["bitfinex-derivatives","BTCF0:USTF0",1758699206947,0.0212,112550.0,112540.0,0.4884617]
["bitfinex-derivatives","BTCF0:USTF0",1758699207153,0.0212,112550.0,112540.0,0.55949067]
["bitfinex-derivatives","BTCF0:USTF0",1758699208150,0.0212,112550.0,112540.0,0.76662632]
["bitfinex-derivatives","BTCF0:USTF0",1758699208350,0.03461,112550.0,112540.0,0.76662632]
["bitfinex-derivatives","BTCF0:USTF0",1758699208952,0.03461,112550.0,112540.0,0.75398632]
["bitfinex-derivatives","BTCF0:USTF0",1758699209353,0.03461,112550.0,112540.0,0.54685067]
["bitfinex-derivatives","BTCF0:USTF0",1758699222565,0.31597604,112550.0,112540.0,0.82821671]
["bitfinex-derivatives","BTCF0:USTF0",1758699223566,0.03461,112550.0,112540.0,0.82821671]
["bitfinex-derivatives","BTCF0:USTF0",1758699223872,0.31597604,112550.0,112540.0,0.82821671]
["bitfinex-derivatives","BTCF0:USTF0",1758699224559,0.31697604,112550.0,112540.0,0.82821671]
["bitfinex-derivatives","BTCF0:USTF0",1758699225965,0.31897604,112550.0,112540.0,0.82421671]
["bitfinex-derivatives","BTCF0:USTF0",1758699226766,0.40778984,112550.0,112540.0,0.82421671]
["bitfinex-derivatives","BTCF0:USTF0",1758699228564,0.40778984,112550.0,112540.0,0.9840716]
["bitfinex-derivatives","BTCF0:USTF0",1758699230169,0.31897604,112550.0,112540.0,1.7899516]
["bitfinex-derivatives","BTCF0:USTF0",1758699230365,0.40778984,112550.0,112540.0,1.7899516]
["bitfinex-derivatives","BTCF0:USTF0",1758699230964,0.40778984,112550.0,112540.0,1.63009671]
["bitfinex-derivatives","BTCF0:USTF0",1758699236772,0.40778984,112550.0,112540.0,1.34873067]
["bitfinex-derivatives","BTCF0:USTF0",1758699236974,0.40778984,112550.0,112540.0,1.63009671]
["bitfinex-derivatives","BTCF0:USTF0",1758699240970,0.03761,112550.0,112540.0,1.63009671]
["bitfinex-derivatives","BTCF0:USTF0",1758699241172,0.0242,112550.0,112540.0,1.64273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699241371,0.30556604,112550.0,112540.0,1.36137067]
["bitfinex-derivatives","BTCF0:USTF0",1758699241673,0.30556604,112550.0,112540.0,1.64273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699241871,0.003,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699242274,0.28436604,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699245277,0.37317984,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699246876,0.28436604,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699250782,0.29737604,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699251775,0.38618984,112550.0,112540.0,2.04273671]
["bitfinex-derivatives","BTCF0:USTF0",1758699251982,0.40830984,112550.0,112540.0,0.89902897]
["bitfinex-derivatives","BTCF0:USTF0",1758699252379,0.40830984,112550.0,112540.0,1.18039501]
["bitfinex-derivatives","BTCF0:USTF0",1758699252575,0.40830984,112550.0,112540.0,1.26921671]
["bitfinex-derivatives","BTCF0:USTF0",1758699253682,0.40830984,112550.0,112540.0,0.98785067]
["bitfinex-derivatives","BTCF0:USTF0",1758699254884,0.40830984,112550.0,112540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758699254885,1.16910984,112550.0,112540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758699257081,0.80830984,112550.0,112540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758699259187,1.61406984,112550.0,112540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758699259977,1.61406984,112550.0,112540.0,0.18205489]
["bitfinex-derivatives","BTCF0:USTF0",1758699261183,1.3327038,112550.0,112540.0,0.18205489]
["bitfinex-derivatives","BTCF0:USTF0",1758699261383,1.61406984,112550.0,112540.0,0.18205489]
["bitfinex-derivatives","BTCF0:USTF0",1758699261587,1.61406984,112550.0,112540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758699261780,1.61406984,112550.0,112530.0,0.15985489]
["bitfinex-derivatives","BTCF0:USTF0",1758699261781,0.1255116,112540.0,112530.0,0.15985489]
["bitfinex-derivatives","BTCF0:USTF0",1758699261978,1.46671217,112540.0,112530.0,0.05695898]
["bitfinex-derivatives","BTCF0:USTF0",1758699262489,0.1255274,112520.0,112510.0,0.27812851]
["bitfinex-derivatives","BTCF0:USTF0",1758699262679,1.57341344,112520.0,112510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758699263484,1.64324685,112520.0,112510.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758699264387,0.1255353,112510.0,112500.0,0.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1758699264578,0.40190134,112510.0,112500.0,0.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1758699265082,0.76270134,112510.0,112500.0,0.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1758699265384,1.17171602,112510.0,112500.0,0.02092282]
["bitfinex-derivatives","BTCF0:USTF0",1758699265782,1.17171602,112510.0,112500.0,0.02292282]
["bitfinex-derivatives","BTCF0:USTF0",1758699266584,1.16471602,112510.0,112500.0,0.02292282]
["bitfinex-derivatives","BTCF0:USTF0",1758699268384,1.16471602,112510.0,112500.0,0.02392282]
["bitfinex-derivatives","BTCF0:USTF0",1758699268985,1.57055602,112510.0,112500.0,0.04706282]
["bitfinex-derivatives","BTCF0:USTF0",1758699270682,1.20983602,112510.0,112500.0,0.32842886]
["bitfinex-derivatives","BTCF0:USTF0",1758699271188,0.40391602,112510.0,112500.0,0.41728206]
["bitfinex-derivatives","BTCF0:USTF0",1758699271486,1.20979602,112510.0,112500.0,0.32842886]
["bitfinex-derivatives","BTCF0:USTF0",1758699271689,1.20979602,112510.0,112500.0,0.04706282]
["bitfinex-derivatives","BTCF0:USTF0",1758699273590,1.57059602,112510.0,112500.0,0.04706282]
["bitfinex-derivatives","BTCF0:USTF0",1758699273780,1.57059602,112510.0,112500.0,0.02392282]
["bitfinex-derivatives","BTCF0:USTF0",1758699274779,1.57059602,112510.0,112500.0,0.04706282]
["bitfinex-derivatives","BTCF0:USTF0",1758699276793,1.57059602,112510.0,112500.0,0.02392282]
["bitfinex-derivatives","BTCF0:USTF0",1758699277789,1.57059602,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758699278293,1.57059602,112510.0,112500.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758699278492,1.57067602,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699280191,1.57067602,112510.0,112500.0,0.02380555]
["bitfinex-derivatives","BTCF0:USTF0",1758699282699,1.53966269,112510.0,112500.0,0.02380555]
["bitfinex-derivatives","BTCF0:USTF0",1758699285802,1.53966269,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699286004,0.12254998,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699286204,0.92854998,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699286898,1.17890269,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699287096,1.53970269,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699287298,1.53970269,112510.0,112500.0,0.02380555]
["bitfinex-derivatives","BTCF0:USTF0",1758699289704,1.53970269,112510.0,112500.0,0.04694555]
["bitfinex-derivatives","BTCF0:USTF0",1758699292404,1.53970269,112510.0,112500.0,0.02380555]
["bitfinex-derivatives","BTCF0:USTF0",1758699292998,1.53970269,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699294100,0.73370269,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699294300,1.53970269,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699295604,1.28934998,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699295807,1.53970269,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699296507,1.28934998,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699296707,1.53970269,112510.0,112500.0,0.04564555]
["bitfinex-derivatives","BTCF0:USTF0",1758699298912,0.9195353,112510.0,112500.0,0.78485156]
["bitfinex-derivatives","BTCF0:USTF0",1758699299513,0.9195353,112510.0,112500.0,0.53449885]
["bitfinex-derivatives","BTCF0:USTF0",1758699300602,0.1135353,112510.0,112500.0,0.53449885]
["bitfinex-derivatives","BTCF0:USTF0",1758699300807,0.9195353,112510.0,112500.0,0.79293156]
["bitfinex-derivatives","BTCF0:USTF0",1758699301403,0.9195353,112510.0,112500.0,0.53449885]
["bitfinex-derivatives","BTCF0:USTF0",1758699301712,0.9195353,112510.0,112500.0,0.89529885]
["bitfinex-derivatives","BTCF0:USTF0",1758699302110,0.9195353,112510.0,112500.0,0.90337885]
["bitfinex-derivatives","BTCF0:USTF0",1758699302511,0.9195353,112510.0,112500.0,0.89529885]
["bitfinex-derivatives","BTCF0:USTF0",1758699306010,0.84269,112510.0,112500.0,0.89529885]
["bitfinex-derivatives","BTCF0:USTF0",1758699306611,0.03669,112510.0,112500.0,0.89529885]
["bitfinex-derivatives","BTCF0:USTF0",1758699310920,0.1024984,112520.0,112510.0,0.0888454]
["bitfinex-derivatives","BTCF0:USTF0",1758699311110,0.9293284,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699311308,0.1234084,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699312612,0.1274084,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699320423,0.03857,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699321325,0.1274075,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699322625,0.03857,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699323426,0.03857,112520.0,112510.0,0.4714854]
["bitfinex-derivatives","BTCF0:USTF0",1758699324826,0.03857,112520.0,112510.0,0.72183811]
["bitfinex-derivatives","BTCF0:USTF0",1758699325518,0.03857,112520.0,112510.0,0.4714854]
["bitfinex-derivatives","BTCF0:USTF0",1758699328623,0.1274075,112520.0,112510.0,0.4714854]
["bitfinex-derivatives","BTCF0:USTF0",1758699329322,0.03857,112520.0,112510.0,0.4714854]
["bitfinex-derivatives","BTCF0:USTF0",1758699330528,0.1274075,112520.0,112510.0,0.4714854]
["bitfinex-derivatives","BTCF0:USTF0",1758699331532,0.1274075,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699332132,0.37776021,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699335332,0.1274075,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699335723,0.03857,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699337132,0.1274075,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699342627,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699344532,0.1274075,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699344736,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699347440,0.40893564,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699347640,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699355741,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699360443,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699360953,0.03857,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699361245,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699361749,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699362050,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699362451,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699362640,0.40893564,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699363250,0.1274075,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699363453,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699364356,0.1274075,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699364657,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699365454,0.40893564,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699365655,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699372654,0.40893564,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699372854,0.40893564,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699375162,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699375363,0.03857,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699375565,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699379362,0.32009814,112520.0,112510.0,0.1106854]
["bitfinex-derivatives","BTCF0:USTF0",1758699379663,0.32009814,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699385669,0.03857,112520.0,112510.0,0.39221354]
["bitfinex-derivatives","BTCF0:USTF0",1758699385865,0.004,112520.0,112510.0,0.75733354]
["bitfinex-derivatives","BTCF0:USTF0",1758699386175,0.004,112520.0,112510.0,0.91650351]
["bitfinex-derivatives","BTCF0:USTF0",1758699386473,0.02581,112520.0,112510.0,0.91650351]
["bitfinex-derivatives","BTCF0:USTF0",1758699388575,0.02581,112520.0,112510.0,1.72210351]
["bitfinex-derivatives","BTCF0:USTF0",1758699389065,0.004,112520.0,112510.0,1.72210351]
["bitfinex-derivatives","BTCF0:USTF0",1758699390777,0.004,112520.0,112510.0,1.56293354]
["bitfinex-derivatives","BTCF0:USTF0",1758699393177,0.004,112520.0,112510.0,1.72210351]
["bitfinex-derivatives","BTCF0:USTF0",1758699393371,0.004,112520.0,112510.0,2.12210351]
["bitfinex-derivatives","BTCF0:USTF0",1758699393570,0.0044,112520.0,112510.0,2.12210351]
["bitfinex-derivatives","BTCF0:USTF0",1758699393976,0.0044,112520.0,112510.0,1.96293354]
["bitfinex-derivatives","BTCF0:USTF0",1758699394979,0.0044,112520.0,112510.0,2.12271619]
["bitfinex-derivatives","BTCF0:USTF0",1758699396480,0.0044,112520.0,112510.0,1.96293354]
["bitfinex-derivatives","BTCF0:USTF0",1758699396980,0.0044,112520.0,112510.0,1.6814054]
["bitfinex-derivatives","BTCF0:USTF0",1758699397174,0.0044,112520.0,112510.0,1.96293354]
["bitfinex-derivatives","BTCF0:USTF0",1758699398582,0.0044,112520.0,112510.0,1.15733354]
["bitfinex-derivatives","BTCF0:USTF0",1758699398773,0.01807,112520.0,112510.0,1.95853354]
["bitfinex-derivatives","BTCF0:USTF0",1758699399073,0.29959814,112520.0,112510.0,1.95853354]
["bitfinex-derivatives","BTCF0:USTF0",1758699399479,0.29959814,112520.0,112510.0,1.55853354]
["bitfinex-derivatives","BTCF0:USTF0",1758699399680,0.03988,112520.0,112510.0,0.75301354]
["bitfinex-derivatives","BTCF0:USTF0",1758699399881,0.03988,112520.0,112510.0,1.55853354]
["bitfinex-derivatives","BTCF0:USTF0",1758699400080,0.03988,112520.0,112510.0,1.57940746]
["bitfinex-derivatives","BTCF0:USTF0",1758699400777,0.32140814,112520.0,112510.0,1.57940746]
["bitfinex-derivatives","BTCF0:USTF0",1758699401578,0.03988,112520.0,112510.0,1.57940746]
["bitfinex-derivatives","BTCF0:USTF0",1758699404586,0.03988,112520.0,112510.0,1.54808619]
["bitfinex-derivatives","BTCF0:USTF0",1758699407183,0.03988,112520.0,112510.0,1.29787932]
["bitfinex-derivatives","BTCF0:USTF0",1758699407487,0.29008687,112520.0,112510.0,0.93703932]
["bitfinex-derivatives","BTCF0:USTF0",1758699408078,0.37892437,112520.0,112510.0,0.93703932]
["bitfinex-derivatives","BTCF0:USTF0",1758699408274,0.1287175,112520.0,112510.0,0.93703932]
["bitfinex-derivatives","BTCF0:USTF0",1758699409792,0.77892437,112520.0,112510.0,0.04271392]
["bitfinex-derivatives","BTCF0:USTF0",1758699410087,1.94520437,112520.0,112510.0,0.02087392]
["bitfinex-derivatives","BTCF0:USTF0",1758699410683,0.1253054,112510.0,112500.0,0.15978265]
["bitfinex-derivatives","BTCF0:USTF0",1758699410879,0.73631227,112510.0,112500.0,0.15978265]
["bitfinex-derivatives","BTCF0:USTF0",1758699411080,0.1253133,112500.0,112490.0,0.9374061]
["bitfinex-derivatives","BTCF0:USTF0",1758699411286,0.1253133,112500.0,112490.0,0.1319261]
["bitfinex-derivatives","BTCF0:USTF0",1758699412990,0.03646,112500.0,112490.0,0.1319261]
["bitfinex-derivatives","BTCF0:USTF0",1758699413489,0.03646,112500.0,112490.0,0.1389261]
["bitfinex-derivatives","BTCF0:USTF0",1758699413684,0.0433904,112500.0,112490.0,0.1389261]
["bitfinex-derivatives","BTCF0:USTF0",1758699414288,0.0433904,112500.0,112490.0,0.29870875]
["bitfinex-derivatives","BTCF0:USTF0",1758699414486,0.1322437,112500.0,112490.0,0.29870875]
["bitfinex-derivatives","BTCF0:USTF0",1758699414687,0.1322437,112500.0,112490.0,0.30170875]
["bitfinex-derivatives","BTCF0:USTF0",1758699415580,0.1322437,112500.0,112490.0,0.30170965]
["bitfinex-derivatives","BTCF0:USTF0",1758699415780,0.1322437,112500.0,112490.0,0.141927]
["bitfinex-derivatives","BTCF0:USTF0",1758699417488,0.1322437,112500.0,112490.0,0.30170965]
["bitfinex-derivatives","BTCF0:USTF0",1758699417987,0.38245057,112500.0,112490.0,0.30170965]
["bitfinex-derivatives","BTCF0:USTF0",1758699418289,0.38245057,112500.0,112490.0,0.141927]
["bitfinex-derivatives","BTCF0:USTF0",1758699420293,0.03446,112500.0,112490.0,0.502727]
["bitfinex-derivatives","BTCF0:USTF0",1758699420498,0.0232,112500.0,112490.0,0.510807]
["bitfinex-derivatives","BTCF0:USTF0",1758699422001,0.1022097,112510.0,112490.0,0.76101387]
["bitfinex-derivatives","BTCF0:USTF0",1758699422300,0.0232,112500.0,112490.0,0.76101387]
["bitfinex-derivatives","BTCF0:USTF0",1758699423796,0.0232,112500.0,112490.0,0.75801387]
["bitfinex-derivatives","BTCF0:USTF0",1758699424003,0.0232,112500.0,112490.0,0.76101387]
["bitfinex-derivatives","BTCF0:USTF0",1758699427107,0.03656,112510.0,112500.0,0.1113833]
["bitfinex-derivatives","BTCF0:USTF0",1758699427302,0.03646,112510.0,112500.0,0.1113833]
["bitfinex-derivatives","BTCF0:USTF0",1758699427803,0.03686,112510.0,112500.0,0.4721833]
["bitfinex-derivatives","BTCF0:USTF0",1758699428404,0.03686,112510.0,112500.0,0.4731833]
["bitfinex-derivatives","BTCF0:USTF0",1758699428607,0.03686,112510.0,112500.0,0.4741833]
["bitfinex-derivatives","BTCF0:USTF0",1758699430502,0.03686,112510.0,112500.0,0.63396595]
["bitfinex-derivatives","BTCF0:USTF0",1758699431210,0.03686,112510.0,112500.0,0.4741833]
["bitfinex-derivatives","BTCF0:USTF0",1758699431807,0.37591227,112510.0,112500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758699432110,0.37591227,112510.0,112500.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1758699432310,0.1257054,112510.0,112500.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1758699432914,0.1257054,112510.0,112500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758699433305,0.37591227,112510.0,112500.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1758699434814,0.37591227,112510.0,112500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1758699435915,1.13671227,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699436508,1.13671227,112510.0,112500.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758699439419,0.77591227,112510.0,112500.0,0.1136633]
["bitfinex-derivatives","BTCF0:USTF0",1758699440505,0.77591227,112510.0,112500.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758699442322,1.13671227,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699445021,0.8865054,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699445207,1.13671227,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699445411,1.13671227,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699445720,1.13671227,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699451625,1.13671227,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699452219,1.15505283,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699453128,1.15505283,112510.0,112500.0,0.16178265]
["bitfinex-derivatives","BTCF0:USTF0",1758699453927,1.15505283,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699456830,1.22583778,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699459435,0.82583778,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699464641,0.85728009,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699465339,0.57563091,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699465539,0.85728009,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699465933,0.85728009,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699466129,0.85728009,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699466733,0.85728009,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699466928,1.66428009,112510.0,112500.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758699470444,1.66428009,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699470845,1.66428009,112510.0,112500.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758699471746,1.59349514,112510.0,112500.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758699473544,1.59349514,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699473742,1.87514432,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699474347,1.59349514,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699480751,1.31184596,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699480956,1.94573734,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699481457,1.66408816,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699482057,1.38243898,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699482254,1.66408816,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699485758,1.6457476,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699489256,1.36409842,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699489462,1.6457476,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699498365,1.6457476,112510.0,112500.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758699500462,0.8387476,112510.0,112500.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758699500664,1.6451876,112510.0,112500.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758699507164,1.6451876,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699507366,1.6451476,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699509772,1.6451476,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699511074,1.6451476,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699516273,1.6447876,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699516469,0.8387476,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699516674,1.6447876,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699518080,0.8387476,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699518380,1.6447876,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699520688,0.8387476,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699520886,1.6447076,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699524084,1.6447076,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699525990,1.6447076,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699526598,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699528799,1.36305842,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699529089,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699531193,0.80744687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699531495,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699532395,0.80744687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699532596,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699533094,0.80744687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699533295,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699534493,0.80744687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699534793,1.61340687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699535700,0.80744687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699535999,1.61336687,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699537102,0.4865054,112510.0,112500.0,0.5138733]
["bitfinex-derivatives","BTCF0:USTF0",1758699537402,0.03686,112510.0,112500.0,1.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1758699537595,0.0232,112510.0,112500.0,1.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1758699538199,0.0232,112510.0,112500.0,0.8873133]
["bitfinex-derivatives","BTCF0:USTF0",1758699538395,0.0232,112510.0,112500.0,1.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1758699538591,0.0236,112510.0,112500.0,1.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1758699538805,0.0232,112510.0,112500.0,1.13766175]
["bitfinex-derivatives","BTCF0:USTF0",1758699539000,0.1120454,112510.0,112500.0,1.04880845]
["bitfinex-derivatives","BTCF0:USTF0",1758699539200,0.1120454,112510.0,112500.0,0.68800845]
["bitfinex-derivatives","BTCF0:USTF0",1758699539401,0.4868854,112510.0,112500.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1758699539595,0.4868854,112510.0,112500.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1758699539798,0.73723385,112510.0,112500.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1758699541496,0.73723385,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699544302,0.4868854,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699544603,0.73723385,112510.0,112500.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758699548595,0.73723385,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758699549995,0.73923385,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758699551405,0.1024942,112500.0,112490.0,0.02066885]
["bitfinex-derivatives","BTCF0:USTF0",1758699551606,1.2913942,112500.0,112490.0,0.04175885]
["bitfinex-derivatives","BTCF0:USTF0",1758699552609,1.2913942,112500.0,112490.0,0.04275885]
["bitfinex-derivatives","BTCF0:USTF0",1758699553511,1.2913942,112500.0,112490.0,0.04575885]
["bitfinex-derivatives","BTCF0:USTF0",1758699562616,1.2913942,112500.0,112490.0,0.13462035]
["bitfinex-derivatives","BTCF0:USTF0",1758699563008,0.9305942,112500.0,112490.0,0.7849688]
["bitfinex-derivatives","BTCF0:USTF0",1758699563208,0.02226,112500.0,112490.0,0.7930488]
["bitfinex-derivatives","BTCF0:USTF0",1758699563709,1.2923304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699563911,0.9314304,112510.0,112500.0,0.36063165]
["bitfinex-derivatives","BTCF0:USTF0",1758699564109,0.9322304,112510.0,112500.0,0.36063165]
["bitfinex-derivatives","BTCF0:USTF0",1758699564305,0.9322304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699564517,0.9314304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699564720,0.9318304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699565318,0.9338304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699566315,0.1279904,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699566518,0.9338304,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699568616,0.03914,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699568819,0.84494,112510.0,112500.0,0.1102832]
["bitfinex-derivatives","BTCF0:USTF0",1758699569121,0.84494,112510.0,112500.0,0.36063165]
["bitfinex-derivatives","BTCF0:USTF0",1758699569427,0.1279853,112510.0,112500.0,0.73407165]
["bitfinex-derivatives","BTCF0:USTF0",1758699569812,0.1279853,112510.0,112500.0,1.13407165]
["bitfinex-derivatives","BTCF0:USTF0",1758699570709,0.1143453,112510.0,112500.0,1.13407165]
["bitfinex-derivatives","BTCF0:USTF0",1758699570918,0.0024,112510.0,112500.0,1.22295658]
["bitfinex-derivatives","BTCF0:USTF0",1758699571114,0.002,112510.0,112500.0,1.22295658]
["bitfinex-derivatives","BTCF0:USTF0",1758699571620,0.0024,112510.0,112500.0,1.22295658]
["bitfinex-derivatives","BTCF0:USTF0",1758699571822,0.0024,112510.0,112500.0,1.29327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699572123,0.0024,112510.0,112500.0,1.04292309]
["bitfinex-derivatives","BTCF0:USTF0",1758699572308,0.0024,112510.0,112500.0,1.29327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699572516,0.002,112510.0,112500.0,1.29327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699572815,0.0024,112510.0,112500.0,1.29327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699573723,0.0024,112510.0,112500.0,1.50040719]
["bitfinex-derivatives","BTCF0:USTF0",1758699575821,0.0024,112510.0,112500.0,1.66003347]
["bitfinex-derivatives","BTCF0:USTF0",1758699576216,0.0024,112510.0,112500.0,1.45289782]
["bitfinex-derivatives","BTCF0:USTF0",1758699579427,0.0024,112510.0,112500.0,1.05289782]
["bitfinex-derivatives","BTCF0:USTF0",1758699580028,0.0255,112510.0,112500.0,0.89327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699580920,0.0255,112510.0,112500.0,1.10040719]
["bitfinex-derivatives","BTCF0:USTF0",1758699585533,0.03821,112510.0,112500.0,1.10040719]
["bitfinex-derivatives","BTCF0:USTF0",1758699585734,0.03821,112510.0,112500.0,0.89327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699586225,0.0255,112510.0,112500.0,0.89327154]
["bitfinex-derivatives","BTCF0:USTF0",1758699588636,0.0255,112510.0,112500.0,1.20595727]
["bitfinex-derivatives","BTCF0:USTF0",1758699591632,0.0255,112510.0,112500.0,0.64292309]
["bitfinex-derivatives","BTCF0:USTF0",1758699591840,0.0255,112510.0,112500.0,1.20595727]
["bitfinex-derivatives","BTCF0:USTF0",1758699601143,0.0024,112510.0,112500.0,1.20595727]
["bitfinex-derivatives","BTCF0:USTF0",1758699602946,0.0024,112510.0,112500.0,0.92444018]
["bitfinex-derivatives","BTCF0:USTF0",1758699603140,0.03815,112510.0,112500.0,1.62855525]
["bitfinex-derivatives","BTCF0:USTF0",1758699604847,0.02543,112510.0,112500.0,1.64119525]
["bitfinex-derivatives","BTCF0:USTF0",1758699605337,0.02543,112510.0,112500.0,1.92271234]
["bitfinex-derivatives","BTCF0:USTF0",1758699606046,0.02543,112510.0,112500.0,2.08220849]
["bitfinex-derivatives","BTCF0:USTF0",1758699607649,0.0024,112510.0,112500.0,2.08220849]
["bitfinex-derivatives","BTCF0:USTF0",1758699609242,0.0024,112510.0,112500.0,1.92271234]
["bitfinex-derivatives","BTCF0:USTF0",1758699609548,0.0024,112510.0,112500.0,2.01159727]
["bitfinex-derivatives","BTCF0:USTF0",1758699610254,0.002,112510.0,112500.0,2.01159727]
["bitfinex-derivatives","BTCF0:USTF0",1758699610551,0.002,112510.0,112500.0,1.44856309]
["bitfinex-derivatives","BTCF0:USTF0",1758699610847,0.0024,112510.0,112500.0,2.171544]
["bitfinex-derivatives","BTCF0:USTF0",1758699619760,0.0024,112510.0,112500.0,2.01159727]
["bitfinex-derivatives","BTCF0:USTF0",1758699619955,0.0024,112510.0,112500.0,2.17154151]
["bitfinex-derivatives","BTCF0:USTF0",1758699625662,0.0024,112510.0,112500.0,2.01159727]
["bitfinex-derivatives","BTCF0:USTF0",1758699625966,0.0024,112510.0,112500.0,2.17153823]
["bitfinex-derivatives","BTCF0:USTF0",1758699642774,0.0024,112510.0,112500.0,2.01159727]
["bitfinex-derivatives","BTCF0:USTF0",1758699647775,0.0024,112510.0,112500.0,0.63028309]
["bitfinex-derivatives","BTCF0:USTF0",1758699648079,1.54060118,112510.0,112500.0,0.15997118]
["bitfinex-derivatives","BTCF0:USTF0",1758699648279,1.46889937,112510.0,112500.0,0.15997118]
["bitfinex-derivatives","BTCF0:USTF0",1758699648477,0.76909249,112510.0,112500.0,0.18194118]
["bitfinex-derivatives","BTCF0:USTF0",1758699648677,0.1267754,112510.0,112500.0,0.43221625]
["bitfinex-derivatives","BTCF0:USTF0",1758699648980,0.1263754,112510.0,112500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758699649379,0.1267754,112510.0,112500.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1758699650582,0.1267754,112510.0,112500.0,0.1108233]
["bitfinex-derivatives","BTCF0:USTF0",1758699650784,0.03793,112510.0,112500.0,0.36109837]
["bitfinex-derivatives","BTCF0:USTF0",1758699651079,0.03753,112510.0,112500.0,0.36109837]
["bitfinex-derivatives","BTCF0:USTF0",1758699651597,0.03793,112510.0,112500.0,0.36109837]
["bitfinex-derivatives","BTCF0:USTF0",1758699653484,0.03793,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699654882,0.1267754,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699655278,0.1267754,112510.0,112500.0,0.88186955]
["bitfinex-derivatives","BTCF0:USTF0",1758699656077,0.1267754,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699661084,0.1267754,112510.0,112500.0,0.63304507]
["bitfinex-derivatives","BTCF0:USTF0",1758699662492,0.1267754,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699666997,0.1267754,112510.0,112500.0,0.4716233]
["bitfinex-derivatives","BTCF0:USTF0",1758699667188,0.1267754,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699668496,0.03793,112510.0,112500.0,0.72189837]
["bitfinex-derivatives","BTCF0:USTF0",1758699668692,0.03793,112510.0,112500.0,0.72997837]
["bitfinex-derivatives","BTCF0:USTF0",1758699668693,0.0024,112510.0,112500.0,0.72997837]
["bitfinex-derivatives","BTCF0:USTF0",1758699668892,0.0024,112510.0,112500.0,0.88966067]
["bitfinex-derivatives","BTCF0:USTF0",1758699669098,0.002,112510.0,112500.0,1.47108456]
["bitfinex-derivatives","BTCF0:USTF0",1758699669595,0.002,112510.0,112500.0,1.48002126]
["bitfinex-derivatives","BTCF0:USTF0",1758699669792,0.0024,112510.0,112500.0,1.32033896]
["bitfinex-derivatives","BTCF0:USTF0",1758699669991,0.002,112510.0,112500.0,1.32033896]
["bitfinex-derivatives","BTCF0:USTF0",1758699670188,0.0024,112510.0,112500.0,1.32033896]
["bitfinex-derivatives","BTCF0:USTF0",1758699670594,0.0024,112510.0,112500.0,1.39064681]
["bitfinex-derivatives","BTCF0:USTF0",1758699682504,0.01821368,112530.0,112520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758699682807,0.01821368,112530.0,112520.0,1.47132017]
["bitfinex-derivatives","BTCF0:USTF0",1758699683007,0.01821368,112530.0,112520.0,1.83212017]
["bitfinex-derivatives","BTCF0:USTF0",1758699683205,0.01901368,112530.0,112520.0,1.92095767]
["bitfinex-derivatives","BTCF0:USTF0",1758699683809,0.01901368,112530.0,112520.0,2.08066043]
["bitfinex-derivatives","BTCF0:USTF0",1758699684508,0.01901368,112530.0,112520.0,1.92095767]
["bitfinex-derivatives","BTCF0:USTF0",1758699685308,0.02201368,112530.0,112520.0,1.92095767]
["bitfinex-derivatives","BTCF0:USTF0",1758699700916,0.02201368,112530.0,112520.0,2.17123274]
["bitfinex-derivatives","BTCF0:USTF0",1758699701118,0.02201368,112530.0,112520.0,2.00982681]
["bitfinex-derivatives","BTCF0:USTF0",1758699701515,0.02121368,112530.0,112520.0,2.00982681]
["bitfinex-derivatives","BTCF0:USTF0",1758699701717,0.003,112530.0,112520.0,2.00982681]
["bitfinex-derivatives","BTCF0:USTF0",1758699701915,0.0034,112530.0,112520.0,2.00982681]
["bitfinex-derivatives","BTCF0:USTF0",1758699702322,0.0034,112530.0,112520.0,2.01282681]
["bitfinex-derivatives","BTCF0:USTF0",1758699703117,0.0034,112530.0,112520.0,2.76496387]
["bitfinex-derivatives","BTCF0:USTF0",1758699703517,0.003,112530.0,112520.0,2.76496387]
["bitfinex-derivatives","BTCF0:USTF0",1758699703818,0.0034,112530.0,112520.0,2.76496387]
["bitfinex-derivatives","BTCF0:USTF0",1758699704023,0.0004,112530.0,112520.0,2.97289463]
["bitfinex-derivatives","BTCF0:USTF0",1758699704325,0.0004,112530.0,112520.0,2.97389463]
["bitfinex-derivatives","BTCF0:USTF0",1758699705420,0.0008,112550.0,112540.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758699705620,0.0008,112550.0,112540.0,1.55960022]
["bitfinex-derivatives","BTCF0:USTF0",1758699705825,0.01364,112560.0,112550.0,0.0888137]
["bitfinex-derivatives","BTCF0:USTF0",1758699706027,0.035,112560.0,112550.0,0.1103737]
["bitfinex-derivatives","BTCF0:USTF0",1758699707433,0.035,112560.0,112550.0,0.4711737]
["bitfinex-derivatives","BTCF0:USTF0",1758699708125,0.035,112560.0,112550.0,0.72144877]
["bitfinex-derivatives","BTCF0:USTF0",1758699708325,0.035,112560.0,112550.0,0.72576877]
["bitfinex-derivatives","BTCF0:USTF0",1758699708526,0.05,112560.0,112550.0,0.72576877]
["bitfinex-derivatives","BTCF0:USTF0",1758699708728,0.053,112560.0,112550.0,0.72576877]
["bitfinex-derivatives","BTCF0:USTF0",1758699709227,0.03936,112560.0,112550.0,0.72576877]
["bitfinex-derivatives","BTCF0:USTF0",1758699710426,0.018,112560.0,112550.0,0.72576877]
["bitfinex-derivatives","BTCF0:USTF0",1758699710626,0.018,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699711131,0.0184,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699711632,0.018,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699711936,0.0184,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699712129,0.018,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699712330,0.0184,112560.0,112550.0,0.75675581]
["bitfinex-derivatives","BTCF0:USTF0",1758699712531,0.0184,112560.0,112550.0,0.84560126]
["bitfinex-derivatives","BTCF0:USTF0",1758699713031,0.018,112560.0,112550.0,0.84560126]
["bitfinex-derivatives","BTCF0:USTF0",1758699713226,0.0184,112560.0,112550.0,0.84560126]
["bitfinex-derivatives","BTCF0:USTF0",1758699723142,0.0184,112560.0,112550.0,1.34087021]
["bitfinex-derivatives","BTCF0:USTF0",1758699723537,0.018,112560.0,112550.0,1.34087021]
["bitfinex-derivatives","BTCF0:USTF0",1758699723731,0.0184,112560.0,112550.0,1.62213232]
["bitfinex-derivatives","BTCF0:USTF0",1758699724141,0.018,112560.0,112550.0,1.62213232]
["bitfinex-derivatives","BTCF0:USTF0",1758699724341,0.0184,112560.0,112550.0,1.62213232]
["bitfinex-derivatives","BTCF0:USTF0",1758699725636,0.0154,112560.0,112550.0,1.62213232]
["bitfinex-derivatives","BTCF0:USTF0",1758699725833,0.0004,112560.0,112550.0,1.62313232]
["bitfinex-derivatives","BTCF0:USTF0",1758699726036,0.0004,112560.0,112550.0,1.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1758699732550,0.0004,112560.0,112550.0,1.0636081]
["bitfinex-derivatives","BTCF0:USTF0",1758699732747,0.0004,112560.0,112550.0,1.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1758699736052,0.0004,112560.0,112550.0,1.7857658]
["bitfinex-derivatives","BTCF0:USTF0",1758699736755,0.0004,112560.0,112550.0,1.62613232]
["bitfinex-derivatives","BTCF0:USTF0",1758699737753,0.0004,112560.0,112550.0,1.34487021]
["bitfinex-derivatives","BTCF0:USTF0",1758699739357,0.0004,112560.0,112550.0,0.98407021]
["bitfinex-derivatives","BTCF0:USTF0",1758699739558,0.0004,112560.0,112550.0,1.70567021]
["bitfinex-derivatives","BTCF0:USTF0",1758699745361,0.0004,112560.0,112550.0,1.98693232]
["bitfinex-derivatives","BTCF0:USTF0",1758699745560,0.0004,112560.0,112550.0,1.70567021]
["bitfinex-derivatives","BTCF0:USTF0",1758699747260,0.0004,112560.0,112550.0,1.98693232]
["bitfinex-derivatives","BTCF0:USTF0",1758699748163,0.0004,112560.0,112550.0,2.1465658]
["bitfinex-derivatives","BTCF0:USTF0",1758699751566,0.0002,112570.0,112560.0,0.1231559]
["bitfinex-derivatives","BTCF0:USTF0",1758699751768,0.03547,112580.0,112570.0,0.110508]
["bitfinex-derivatives","BTCF0:USTF0",1758699751963,0.03527,112580.0,112570.0,0.75257011]
["bitfinex-derivatives","BTCF0:USTF0",1758699754072,0.04427,112580.0,112570.0,0.471308]
["bitfinex-derivatives","BTCF0:USTF0",1758699754268,0.04427,112580.0,112570.0,0.75257011]
["bitfinex-derivatives","BTCF0:USTF0",1758699755773,0.04527,112580.0,112570.0,0.75257011]
["bitfinex-derivatives","BTCF0:USTF0",1758699756662,0.04527,112580.0,112570.0,0.471308]
["bitfinex-derivatives","BTCF0:USTF0",1758699756868,0.04527,112580.0,112570.0,0.75257011]
["bitfinex-derivatives","BTCF0:USTF0",1758699757070,0.04527,112580.0,112570.0,0.76141539]
["bitfinex-derivatives","BTCF0:USTF0",1758699759473,0.04527,112580.0,112570.0,0.92104887]
["bitfinex-derivatives","BTCF0:USTF0",1758699761974,0.04527,112580.0,112570.0,0.76141539]
["bitfinex-derivatives","BTCF0:USTF0",1758699762272,0.04527,112580.0,112570.0,0.76949539]
["bitfinex-derivatives","BTCF0:USTF0",1758699763273,0.03219,112580.0,112570.0,0.76949539]
["bitfinex-derivatives","BTCF0:USTF0",1758699766077,0.0108,112580.0,112570.0,0.76949539]
["bitfinex-derivatives","BTCF0:USTF0",1758699766374,0.03219,112580.0,112570.0,0.76949539]
["bitfinex-derivatives","BTCF0:USTF0",1758699768277,0.0108,112580.0,112570.0,1.0507575]
["bitfinex-derivatives","BTCF0:USTF0",1758699768583,0.0016,112610.0,112600.0,0.1145843]
["bitfinex-derivatives","BTCF0:USTF0",1758699768772,0.29431211,112620.0,112600.0,1.5826068]
["bitfinex-derivatives","BTCF0:USTF0",1758699768970,0.29431211,112620.0,112610.0,0.30275211]
["bitfinex-derivatives","BTCF0:USTF0",1758699768971,0.40593171,112620.0,112610.0,0.30275211]
["bitfinex-derivatives","BTCF0:USTF0",1758699769170,0.31797211,112620.0,112610.0,0.39151851]
["bitfinex-derivatives","BTCF0:USTF0",1758699769465,0.03631,112620.0,112610.0,0.39151851]
["bitfinex-derivatives","BTCF0:USTF0",1758699770576,0.05131,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699771876,0.05431,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699773478,0.05231,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699773678,0.03731,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699773881,0.03931,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699774577,0.1280686,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699778576,0.03931,112620.0,112610.0,0.3600462]
["bitfinex-derivatives","BTCF0:USTF0",1758699778977,0.02626,112620.0,112610.0,0.3681262]
["bitfinex-derivatives","BTCF0:USTF0",1758699779281,0.003,112620.0,112610.0,0.7289262]
["bitfinex-derivatives","BTCF0:USTF0",1758699779481,0.003,112620.0,112610.0,0.81772431]
["bitfinex-derivatives","BTCF0:USTF0",1758699779682,0.02626,112620.0,112610.0,0.81772431]
["bitfinex-derivatives","BTCF0:USTF0",1758699779981,0.003,112620.0,112610.0,0.81772431]
["bitfinex-derivatives","BTCF0:USTF0",1758699780281,0.02626,112620.0,112610.0,0.81772431]
["bitfinex-derivatives","BTCF0:USTF0",1758699786285,0.02626,112620.0,112610.0,0.82659707]
["bitfinex-derivatives","BTCF0:USTF0",1758699786487,0.0034,112620.0,112610.0,0.82659707]
["bitfinex-derivatives","BTCF0:USTF0",1758699786689,0.02626,112620.0,112610.0,0.82659707]
["bitfinex-derivatives","BTCF0:USTF0",1758699791590,0.0034,112620.0,112610.0,0.82659707]
["bitfinex-derivatives","BTCF0:USTF0",1758699792993,0.02626,112620.0,112610.0,0.82659707]
["bitfinex-derivatives","BTCF0:USTF0",1758699793494,0.1286886,112620.0,112610.0,1.61496431]
["bitfinex-derivatives","BTCF0:USTF0",1758699794005,0.03993,112620.0,112610.0,1.61496431]
["bitfinex-derivatives","BTCF0:USTF0",1758699795196,0.02626,112620.0,112610.0,1.62304431]
["bitfinex-derivatives","BTCF0:USTF0",1758699796698,0.02626,112620.0,112610.0,1.6317886]
["bitfinex-derivatives","BTCF0:USTF0",1758699799505,0.0034,112620.0,112610.0,1.6317886]
["bitfinex-derivatives","BTCF0:USTF0",1758699802205,0.0034,112620.0,112610.0,1.62304431]
["bitfinex-derivatives","BTCF0:USTF0",1758699804906,0.0034,112620.0,112610.0,1.63180898]
["bitfinex-derivatives","BTCF0:USTF0",1758699806806,0.0034,112620.0,112610.0,0.82648898]
["bitfinex-derivatives","BTCF0:USTF0",1758699807007,0.02502,112620.0,112610.0,1.63172898]
["bitfinex-derivatives","BTCF0:USTF0",1758699808110,0.02502,112620.0,112610.0,1.63188671]
["bitfinex-derivatives","BTCF0:USTF0",1758699808907,0.02402,112620.0,112610.0,1.63188671]
["bitfinex-derivatives","BTCF0:USTF0",1758699809606,0.02202,112620.0,112610.0,1.63188671]
["bitfinex-derivatives","BTCF0:USTF0",1758699809809,0.02202,112620.0,112610.0,1.63588671]
["bitfinex-derivatives","BTCF0:USTF0",1758699810106,0.02202,112620.0,112610.0,1.62696431]
["bitfinex-derivatives","BTCF0:USTF0",1758699810703,0.1246585,112620.0,112610.0,1.5298862]
["bitfinex-derivatives","BTCF0:USTF0",1758699812511,0.1276585,112620.0,112610.0,1.5258862]
["bitfinex-derivatives","BTCF0:USTF0",1758699813108,0.1256585,112620.0,112610.0,1.5258862]
["bitfinex-derivatives","BTCF0:USTF0",1758699813311,0.1246585,112620.0,112610.0,1.5298862]
["bitfinex-derivatives","BTCF0:USTF0",1758699813909,0.1246585,112620.0,112610.0,1.5258862]
["bitfinex-derivatives","BTCF0:USTF0",1758699814109,0.1246585,112620.0,112610.0,1.5298862]
["bitfinex-derivatives","BTCF0:USTF0",1758699814911,0.1246585,112620.0,112610.0,1.2800964]
["bitfinex-derivatives","BTCF0:USTF0",1758699815112,0.1246585,112620.0,112610.0,1.5298862]
["bitfinex-derivatives","BTCF0:USTF0",1758699815610,0.1246585,112620.0,112610.0,1.5379662]
["bitfinex-derivatives","BTCF0:USTF0",1758699815807,0.0359,112620.0,112610.0,1.5379662]
["bitfinex-derivatives","BTCF0:USTF0",1758699816005,0.0359,112620.0,112610.0,1.5380062]
["bitfinex-derivatives","BTCF0:USTF0",1758699816312,0.02202,112620.0,112610.0,1.5380062]
["bitfinex-derivatives","BTCF0:USTF0",1758699817716,0.02202,112620.0,112610.0,1.5340062]
["bitfinex-derivatives","BTCF0:USTF0",1758699817903,0.02202,112620.0,112610.0,1.5380062]
["bitfinex-derivatives","BTCF0:USTF0",1758699818111,0.0004,112620.0,112610.0,1.62680431]
["bitfinex-derivatives","BTCF0:USTF0",1758699818613,0.0182899,112630.0,112620.0,0.1010386]
["bitfinex-derivatives","BTCF0:USTF0",1758699818817,0.02242,112630.0,112620.0,0.7340184]
["bitfinex-derivatives","BTCF0:USTF0",1758699819911,0.0363,112630.0,112620.0,0.7340184]
["bitfinex-derivatives","BTCF0:USTF0",1758699820113,0.0373,112630.0,112620.0,0.7340184]
["bitfinex-derivatives","BTCF0:USTF0",1758699820513,0.1260507,112630.0,112620.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1758699820715,0.4868507,112630.0,112620.0,0.9163486]
["bitfinex-derivatives","BTCF0:USTF0",1758699821012,0.4888507,112630.0,112620.0,1.1661384]
["bitfinex-derivatives","BTCF0:USTF0",1758699821719,0.4888507,112630.0,112620.0,0.3609384]
["bitfinex-derivatives","BTCF0:USTF0",1758699821914,0.4888507,112630.0,112620.0,1.1661384]
["bitfinex-derivatives","BTCF0:USTF0",1758699823419,0.4888507,112630.0,112620.0,0.9163486]
["bitfinex-derivatives","BTCF0:USTF0",1758699823618,0.4888507,112630.0,112620.0,1.1661384]
["bitfinex-derivatives","BTCF0:USTF0",1758699823814,0.4888507,112630.0,112620.0,1.1662584]
["bitfinex-derivatives","BTCF0:USTF0",1758699824222,0.4888507,112630.0,112620.0,0.3609384]
["bitfinex-derivatives","BTCF0:USTF0",1758699824422,0.4888507,112630.0,112620.0,1.1663784]
["bitfinex-derivatives","BTCF0:USTF0",1758699825023,0.8888507,112630.0,112620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758699825226,0.8888507,112630.0,112620.0,0.82783]
["bitfinex-derivatives","BTCF0:USTF0",1758699827523,0.8888507,112630.0,112620.0,1.0776198]
["bitfinex-derivatives","BTCF0:USTF0",1758699832624,0.8888507,112630.0,112620.0,1.10880598]
["bitfinex-derivatives","BTCF0:USTF0",1758699836432,1.16982668,112630.0,112620.0,1.10880598]
["bitfinex-derivatives","BTCF0:USTF0",1758699836730,0.8888507,112630.0,112620.0,1.10880598]
["bitfinex-derivatives","BTCF0:USTF0",1758699836932,1.16982668,112630.0,112620.0,1.10880598]
["bitfinex-derivatives","BTCF0:USTF0",1758699838830,1.16982668,112630.0,112620.0,1.19756458]
["bitfinex-derivatives","BTCF0:USTF0",1758699839434,0.8888507,112630.0,112620.0,1.19756458]
["bitfinex-derivatives","BTCF0:USTF0",1758699840536,0.8888507,112630.0,112620.0,1.19708458]
["bitfinex-derivatives","BTCF0:USTF0",1758699841536,0.8888507,112630.0,112620.0,1.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1758699842528,1.16982668,112630.0,112620.0,1.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1758699843429,0.8888507,112630.0,112620.0,1.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1758699843738,0.8888507,112630.0,112620.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1758699844039,0.8888507,112630.0,112620.0,1.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1758699844829,0.8888507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699845029,0.5280507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699846642,0.5280507,112630.0,112620.0,0.82735]
["bitfinex-derivatives","BTCF0:USTF0",1758699846838,0.5280507,112630.0,112620.0,1.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1758699847642,0.5280507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699848241,0.5280507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699850844,0.1280507,112630.0,112620.0,1.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1758699851050,0.1272507,112630.0,112620.0,1.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1758699851344,0.1276507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699854849,0.1276507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699855447,0.1276507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699860954,0.0389,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699861155,0.1276507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699861551,0.0389,112630.0,112620.0,1.83886046]
["bitfinex-derivatives","BTCF0:USTF0",1758699861753,0.02502,112630.0,112620.0,1.84694046]
["bitfinex-derivatives","BTCF0:USTF0",1758699862257,0.1137707,112630.0,112620.0,1.84694046]
["bitfinex-derivatives","BTCF0:USTF0",1758699866163,0.1274507,112630.0,112620.0,1.84694046]
["bitfinex-derivatives","BTCF0:USTF0",1758699866458,0.1274507,112630.0,112620.0,1.83886046]
["bitfinex-derivatives","BTCF0:USTF0",1758699866962,0.1274507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699867460,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699867659,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699868762,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699868960,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699871160,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699871362,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699871865,0.1274507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699873069,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699877372,0.1137707,112630.0,112620.0,1.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1758699877568,0.1274507,112630.0,112620.0,1.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1758699878875,0.1274507,112630.0,112620.0,1.47806046]
["bitfinex-derivatives","BTCF0:USTF0",1758699879068,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699885680,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699886081,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699888183,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699888376,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699888878,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699889079,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699890089,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699890388,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699890588,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699890788,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699891189,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699891389,0.1274507,112630.0,112620.0,1.19708448]
["bitfinex-derivatives","BTCF0:USTF0",1758699894299,0.1274507,112630.0,112620.0,0.9161085]
["bitfinex-derivatives","BTCF0:USTF0",1758699894598,0.1274507,112630.0,112620.0,1.16584631]
["bitfinex-derivatives","BTCF0:USTF0",1758699894991,0.1274507,112630.0,112620.0,0.36088631]
["bitfinex-derivatives","BTCF0:USTF0",1758699895195,0.1274507,112630.0,112620.0,1.16628631]
["bitfinex-derivatives","BTCF0:USTF0",1758699895796,0.1274507,112630.0,112620.0,0.9165485]
["bitfinex-derivatives","BTCF0:USTF0",1758699895997,0.1274507,112630.0,112620.0,1.16628631]
["bitfinex-derivatives","BTCF0:USTF0",1758699896293,0.1457384,112630.0,112620.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758699896599,0.1234164,112610.0,112600.0,1.45751168]
["bitfinex-derivatives","BTCF0:USTF0",1758699896792,0.1234164,112610.0,112600.0,1.2978782]
["bitfinex-derivatives","BTCF0:USTF0",1758699897097,0.1234164,112610.0,112600.0,0.74225601]
["bitfinex-derivatives","BTCF0:USTF0",1758699897898,0.1234164,112610.0,112600.0,0.75225601]
["bitfinex-derivatives","BTCF0:USTF0",1758699898990,0.1234164,112610.0,112600.0,0.75425601]
["bitfinex-derivatives","BTCF0:USTF0",1758699899403,0.13224747,112610.0,112600.0,0.75425601]
["bitfinex-derivatives","BTCF0:USTF0",1758699899700,0.13224747,112610.0,112600.0,0.5025182]
["bitfinex-derivatives","BTCF0:USTF0",1758699899890,0.1234164,112610.0,112600.0,0.5025182]
["bitfinex-derivatives","BTCF0:USTF0",1758699900494,0.1234164,112610.0,112600.0,0.74625601]
["bitfinex-derivatives","BTCF0:USTF0",1758699900985,0.1234164,112610.0,112600.0,0.4965182]
["bitfinex-derivatives","BTCF0:USTF0",1758699901190,0.1234164,112610.0,112600.0,0.74625601]
["bitfinex-derivatives","BTCF0:USTF0",1758699901592,0.1234164,112610.0,112600.0,0.65748171]
["bitfinex-derivatives","BTCF0:USTF0",1758699901792,0.1234164,112610.0,112600.0,0.29668171]
["bitfinex-derivatives","BTCF0:USTF0",1758699902293,0.1234164,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699904605,1.13395421,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699905806,0.8842164,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699910603,1.13395421,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699916114,0.8842164,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699916320,1.13395421,112610.0,112600.0,0.0469439]
["bitfinex-derivatives","BTCF0:USTF0",1758699920325,1.13395421,112610.0,112600.0,0.0244939]
["bitfinex-derivatives","BTCF0:USTF0",1758699920827,1.13395421,112610.0,112600.0,0.0463439]
["bitfinex-derivatives","BTCF0:USTF0",1758699921634,1.13395421,112610.0,112600.0,0.0244939]
["bitfinex-derivatives","BTCF0:USTF0",1758699922325,1.13395421,112610.0,112600.0,0.0463439]
["bitfinex-derivatives","BTCF0:USTF0",1758699926922,0.73395421,112610.0,112600.0,0.0244939]
["bitfinex-derivatives","BTCF0:USTF0",1758699927125,0.1014943,112600.0,112590.0,0.15973348]
["bitfinex-derivatives","BTCF0:USTF0",1758699927326,1.53886211,112600.0,112590.0,0.15963348]
["bitfinex-derivatives","BTCF0:USTF0",1758699927627,0.1232522,112590.0,112580.0,0.18158348]
["bitfinex-derivatives","BTCF0:USTF0",1758699927828,0.73379001,112590.0,112580.0,0.18148348]
["bitfinex-derivatives","BTCF0:USTF0",1758699928330,0.73379001,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758699928529,0.37099001,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758699929723,0.1212522,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758699930027,0.1142522,112590.0,112580.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758699930739,0.1142522,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699932228,0.36399001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699934231,0.1142522,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699935933,0.36399001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699942042,0.36399001,112590.0,112580.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699942246,0.1142522,112590.0,112580.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699942542,0.36399001,112590.0,112580.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699943046,0.36399001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699944042,0.72479001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699945342,1.53027001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699948844,1.2805322,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699949045,1.53027001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699951743,1.53027001,112590.0,112580.0,0.19348348]
["bitfinex-derivatives","BTCF0:USTF0",1758699952338,1.53027001,112590.0,112580.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758699953844,1.53027001,112590.0,112580.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699954645,1.2805322,112590.0,112580.0,0.1226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699956542,1.56171701,112590.0,112580.0,0.40382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699956842,0.03447,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699957042,0.02175,112590.0,112580.0,0.81190491]
["bitfinex-derivatives","BTCF0:USTF0",1758699957542,0.02215,112590.0,112580.0,0.81190491]
["bitfinex-derivatives","BTCF0:USTF0",1758699958041,0.02215,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699958247,0.1236022,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699959641,0.1236022,112590.0,112580.0,0.96345839]
["bitfinex-derivatives","BTCF0:USTF0",1758699961447,0.1236022,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699963652,0.40478701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699965450,0.76558701,112590.0,112580.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1758699965647,0.76558701,112590.0,112580.0,0.71503481]
["bitfinex-derivatives","BTCF0:USTF0",1758699966047,0.76558701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699975452,0.76558701,112590.0,112580.0,0.71503481]
["bitfinex-derivatives","BTCF0:USTF0",1758699976149,0.76558701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699976955,0.76558701,112590.0,112580.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699977154,0.76558701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699977760,0.76558701,112590.0,112580.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699977965,0.76558701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699979657,0.76558701,112590.0,112580.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1758699979858,0.76558701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699985560,0.40478701,112590.0,112580.0,0.80382491]
["bitfinex-derivatives","BTCF0:USTF0",1758699986657,0.40478701,112590.0,112580.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1758699986864,1.46454034,112590.0,112580.0,0.17183809]
["bitfinex-derivatives","BTCF0:USTF0",1758699987661,1.46454034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758699994461,2.27006034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758699999172,1.46454034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758699999469,1.86998034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700000772,1.86998034,112590.0,112580.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758700005577,1.86998034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700005975,1.06454034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700006173,1.86994034,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700018582,1.55758601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700020278,0.50217072,112590.0,112580.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758700020483,1.55758601,112590.0,112580.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758700020675,0.94677072,112590.0,112580.0,0.143963]
["bitfinex-derivatives","BTCF0:USTF0",1758700021281,0.94637072,112590.0,112580.0,0.143963]
["bitfinex-derivatives","BTCF0:USTF0",1758700022077,0.94677072,112590.0,112580.0,0.143963]
["bitfinex-derivatives","BTCF0:USTF0",1758700025682,1.19678601,112590.0,112580.0,0.0551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700026490,0.94677072,112590.0,112580.0,0.0551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700026690,0.94677072,112590.0,112580.0,0.79397829]
["bitfinex-derivatives","BTCF0:USTF0",1758700026885,0.94637072,112590.0,112580.0,0.79397829]
["bitfinex-derivatives","BTCF0:USTF0",1758700027090,0.94637072,112590.0,112580.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1758700027687,0.94677072,112590.0,112580.0,0.543963]
["bitfinex-derivatives","BTCF0:USTF0",1758700027882,0.94677072,112590.0,112580.0,0.4551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700027883,0.94637072,112590.0,112580.0,0.4551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700028082,1.55718601,112590.0,112580.0,0.4551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700028286,1.55758601,112590.0,112580.0,0.4551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700030592,1.55758601,112590.0,112580.0,0.0551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700032997,1.19678601,112590.0,112580.0,0.0551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700034197,1.55758601,112590.0,112580.0,0.0551729]
["bitfinex-derivatives","BTCF0:USTF0",1758700034895,1.55758601,112590.0,112580.0,0.0328029]
["bitfinex-derivatives","BTCF0:USTF0",1758700036000,1.30757072,112590.0,112580.0,0.0543429]
["bitfinex-derivatives","BTCF0:USTF0",1758700036197,1.55758601,112590.0,112580.0,0.0328029]
["bitfinex-derivatives","BTCF0:USTF0",1758700036395,1.55758601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700036899,1.95758601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700043799,1.95798601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700052603,0.75218601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700052906,1.55794601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700053801,0.75218601,112590.0,112580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758700054006,1.55802601,112590.0,112580.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758700054213,0.75218601,112590.0,112580.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758700054401,1.55794601,112590.0,112580.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758700055103,0.50217072,112590.0,112580.0,0.68395529]
["bitfinex-derivatives","BTCF0:USTF0",1758700055302,1.30805072,112590.0,112580.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1758700055904,1.30765072,112590.0,112580.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1758700056105,1.30805072,112590.0,112580.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1758700057613,1.30805072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700057808,1.30809072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700058412,0.14097072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700058615,0.94733072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700058813,0.94693072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700059009,0.14137072,112590.0,112580.0,0.5227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700059311,0.1232022,112590.0,112580.0,0.77274539]
["bitfinex-derivatives","BTCF0:USTF0",1758700059514,0.1232022,112590.0,112580.0,0.1227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700059706,0.1236022,112590.0,112580.0,0.28256819]
["bitfinex-derivatives","BTCF0:USTF0",1758700059908,0.1232022,112590.0,112580.0,0.28256819]
["bitfinex-derivatives","BTCF0:USTF0",1758700060113,0.1236022,112590.0,112580.0,0.28256819]
["bitfinex-derivatives","BTCF0:USTF0",1758700062013,0.1236022,112590.0,112580.0,0.1227301]
["bitfinex-derivatives","BTCF0:USTF0",1758700065309,0.1236022,112590.0,112580.0,0.4835301]
["bitfinex-derivatives","BTCF0:USTF0",1758700066420,0.1236022,112590.0,112580.0,0.73354539]
["bitfinex-derivatives","BTCF0:USTF0",1758700067318,0.1236022,112590.0,112580.0,0.4835301]
["bitfinex-derivatives","BTCF0:USTF0",1758700070415,0.1236022,112590.0,112580.0,1.13354539]
["bitfinex-derivatives","BTCF0:USTF0",1758700074614,0.0032,112620.0,112610.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1758700074816,0.0032,112620.0,112610.0,1.45328473]
["bitfinex-derivatives","BTCF0:USTF0",1758700075014,0.0032,112620.0,112610.0,1.85328473]
["bitfinex-derivatives","BTCF0:USTF0",1758700075216,0.0032,112620.0,112610.0,2.03927488]
["bitfinex-derivatives","BTCF0:USTF0",1758700075420,0.03553,112640.0,112630.0,0.1100891]
["bitfinex-derivatives","BTCF0:USTF0",1758700075611,0.03553,112640.0,112630.0,1.2567436]
["bitfinex-derivatives","BTCF0:USTF0",1758700075811,0.03553,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700076013,0.03633,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700076217,0.03553,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700076615,0.1242712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700076819,0.1246712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700077008,0.1242712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700077208,0.1246712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700077824,0.1456712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700078524,0.1496712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700079825,0.06093,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700080425,0.1496712,112640.0,112630.0,1.18643879]
["bitfinex-derivatives","BTCF0:USTF0",1758700080719,0.1496712,112640.0,112630.0,1.21730094]
["bitfinex-derivatives","BTCF0:USTF0",1758700082926,0.06093,112640.0,112630.0,1.21730094]
["bitfinex-derivatives","BTCF0:USTF0",1758700083121,0.0254,112640.0,112630.0,1.62958094]
["bitfinex-derivatives","BTCF0:USTF0",1758700083822,0.025,112640.0,112630.0,1.62958094]
["bitfinex-derivatives","BTCF0:USTF0",1758700084221,0.1137412,112640.0,112630.0,1.62958094]
["bitfinex-derivatives","BTCF0:USTF0",1758700084525,0.0931412,112640.0,112630.0,1.62958094]
["bitfinex-derivatives","BTCF0:USTF0",1758700084719,0.1238812,112640.0,112630.0,1.52855184]
["bitfinex-derivatives","BTCF0:USTF0",1758700084922,0.1466712,112640.0,112630.0,0.72295184]
["bitfinex-derivatives","BTCF0:USTF0",1758700085121,0.1466712,112640.0,112630.0,1.52811184]
["bitfinex-derivatives","BTCF0:USTF0",1758700085428,0.1446712,112640.0,112630.0,1.52811184]
["bitfinex-derivatives","BTCF0:USTF0",1758700086727,0.1446712,112640.0,112630.0,1.61686094]
["bitfinex-derivatives","BTCF0:USTF0",1758700089524,0.1446712,112640.0,112630.0,1.52811184]
["bitfinex-derivatives","BTCF0:USTF0",1758700090840,0.1446712,112640.0,112630.0,0.72295184]
["bitfinex-derivatives","BTCF0:USTF0",1758700091042,0.1446712,112640.0,112630.0,1.52795184]
["bitfinex-derivatives","BTCF0:USTF0",1758700091538,0.42554864,112640.0,112630.0,0.32295184]
["bitfinex-derivatives","BTCF0:USTF0",1758700091845,0.82554864,112640.0,112630.0,0.32295184]
["bitfinex-derivatives","BTCF0:USTF0",1758700092945,0.5446712,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700093440,0.5446712,112640.0,112630.0,0.32295184]
["bitfinex-derivatives","BTCF0:USTF0",1758700093641,0.5446712,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700093829,0.1446712,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700094139,0.1315312,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700094343,0.1451312,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700094542,0.1447312,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700094839,0.1451312,112640.0,112630.0,0.41170094]
["bitfinex-derivatives","BTCF0:USTF0",1758700101139,0.1451312,112640.0,112630.0,0.77250094]
["bitfinex-derivatives","BTCF0:USTF0",1758700102043,0.1451312,112640.0,112630.0,1.57746094]
["bitfinex-derivatives","BTCF0:USTF0",1758700103547,0.1451312,112640.0,112630.0,0.77250094]
["bitfinex-derivatives","BTCF0:USTF0",1758700103748,0.1451312,112640.0,112630.0,1.57746094]
["bitfinex-derivatives","BTCF0:USTF0",1758700107555,0.1451312,112640.0,112630.0,1.48871184]
["bitfinex-derivatives","BTCF0:USTF0",1758700107753,0.1451312,112640.0,112630.0,1.48867184]
["bitfinex-derivatives","BTCF0:USTF0",1758700109654,0.42600864,112640.0,112630.0,0.68375184]
["bitfinex-derivatives","BTCF0:USTF0",1758700109856,0.1451312,112640.0,112630.0,1.48867184]
["bitfinex-derivatives","BTCF0:USTF0",1758700112358,0.1451312,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700114357,0.1091412,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700117759,0.0204,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700117960,0.1091412,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700119554,0.1087412,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700119861,0.0204,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700120360,0.02,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700120552,0.0204,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700125753,0.1091412,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700127360,0.1218012,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700136557,0.1218012,112640.0,112630.0,1.73725903]
["bitfinex-derivatives","BTCF0:USTF0",1758700137372,0.1218012,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700137976,0.03306,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700138168,0.0204,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700138873,0.1091412,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700140273,0.0204,112640.0,112630.0,1.57742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700141174,0.0204,112640.0,112630.0,1.97742094]
["bitfinex-derivatives","BTCF0:USTF0",1758700141381,0.0163999,112640.0,112630.0,2.22604138]
["bitfinex-derivatives","BTCF0:USTF0",1758700141672,0.0159999,112640.0,112630.0,2.22604138]
["bitfinex-derivatives","BTCF0:USTF0",1758700141981,0.0163999,112640.0,112630.0,2.60392539]
["bitfinex-derivatives","BTCF0:USTF0",1758700142675,0.0163999,112640.0,112630.0,2.29174829]
["bitfinex-derivatives","BTCF0:USTF0",1758700143780,0.0159999,112640.0,112630.0,2.29174829]
["bitfinex-derivatives","BTCF0:USTF0",1758700144082,0.0163999,112640.0,112630.0,2.29174829]
["bitfinex-derivatives","BTCF0:USTF0",1758700146977,0.0163999,112640.0,112630.0,2.1319102]
["bitfinex-derivatives","BTCF0:USTF0",1758700151069,0.0163999,112640.0,112630.0,2.29174829]
["bitfinex-derivatives","BTCF0:USTF0",1758700151783,0.0163999,112640.0,112630.0,2.1319102]
["bitfinex-derivatives","BTCF0:USTF0",1758700152578,0.0163999,112640.0,112630.0,2.29174829]
["bitfinex-derivatives","BTCF0:USTF0",1758700155181,0.0163999,112640.0,112630.0,2.1319102]
["bitfinex-derivatives","BTCF0:USTF0",1758700164994,0.0163999,112640.0,112630.0,2.4927102]
["bitfinex-derivatives","BTCF0:USTF0",1758700167796,0.0163999,112640.0,112630.0,2.65217131]
["bitfinex-derivatives","BTCF0:USTF0",1758700170999,0.0163999,112640.0,112630.0,2.4927102]
["bitfinex-derivatives","BTCF0:USTF0",1758700174406,0.0163999,112640.0,112630.0,2.86010207]
["bitfinex-derivatives","BTCF0:USTF0",1758700175102,0.0163999,112640.0,112630.0,2.70064096]
["bitfinex-derivatives","BTCF0:USTF0",1758700179408,0.0163999,112640.0,112630.0,2.30064096]
["bitfinex-derivatives","BTCF0:USTF0",1758700181803,0.0163999,112640.0,112630.0,2.46042117]
["bitfinex-derivatives","BTCF0:USTF0",1758700182809,0.0163999,112640.0,112630.0,2.25249041]
["bitfinex-derivatives","BTCF0:USTF0",1758700187511,0.0163999,112640.0,112630.0,2.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1758700189110,0.0163999,112640.0,112630.0,2.25249041]
["bitfinex-derivatives","BTCF0:USTF0",1758700190822,0.0163999,112640.0,112630.0,2.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1758700191721,0.0163999,112640.0,112630.0,2.2524911]
["bitfinex-derivatives","BTCF0:USTF0",1758700194216,0.0163999,112640.0,112630.0,2.00291332]
["bitfinex-derivatives","BTCF0:USTF0",1758700194410,0.0163999,112640.0,112630.0,1.4475711]
["bitfinex-derivatives","BTCF0:USTF0",1758700194616,0.1187613,112640.0,112630.0,2.2518911]
["bitfinex-derivatives","BTCF0:USTF0",1758700195521,0.0300199,112640.0,112630.0,2.2518911]
["bitfinex-derivatives","BTCF0:USTF0",1758700196620,0.5183613,112640.0,112630.0,1.19799332]
["bitfinex-derivatives","BTCF0:USTF0",1758700196817,0.5183613,112640.0,112630.0,1.91349097]
["bitfinex-derivatives","BTCF0:USTF0",1758700197122,0.4296199,112640.0,112630.0,1.91349097]
["bitfinex-derivatives","BTCF0:USTF0",1758700197313,0.4296199,112640.0,112630.0,2.16306875]
["bitfinex-derivatives","BTCF0:USTF0",1758700197514,0.4296199,112640.0,112630.0,2.00328785]
["bitfinex-derivatives","BTCF0:USTF0",1758700197713,0.4296199,112640.0,112630.0,2.00303979]
["bitfinex-derivatives","BTCF0:USTF0",1758700197914,0.5183613,112640.0,112630.0,2.00303979]
["bitfinex-derivatives","BTCF0:USTF0",1758700198126,0.5183613,112640.0,112630.0,1.75346201]
["bitfinex-derivatives","BTCF0:USTF0",1758700198327,0.5408713,112640.0,112630.0,0.94918201]
["bitfinex-derivatives","BTCF0:USTF0",1758700198626,0.5408713,112640.0,112630.0,1.75346201]
["bitfinex-derivatives","BTCF0:USTF0",1758700199421,0.5408713,112640.0,112630.0,1.66471291]
["bitfinex-derivatives","BTCF0:USTF0",1758700200023,0.5408713,112640.0,112630.0,1.81728412]
["bitfinex-derivatives","BTCF0:USTF0",1758700200622,0.5408713,112640.0,112630.0,1.97706502]
["bitfinex-derivatives","BTCF0:USTF0",1758700201517,0.5408713,112640.0,112630.0,1.56770634]
["bitfinex-derivatives","BTCF0:USTF0",1758700204627,0.8218,112640.0,112630.0,1.84863504]
["bitfinex-derivatives","BTCF0:USTF0",1758700205226,0.8218,112640.0,112630.0,1.04435504]
["bitfinex-derivatives","BTCF0:USTF0",1758700205521,0.8218,112640.0,112630.0,1.84903504]
["bitfinex-derivatives","BTCF0:USTF0",1758700206830,0.8218,112640.0,112630.0,1.20730634]
["bitfinex-derivatives","BTCF0:USTF0",1758700207127,0.8218,112640.0,112630.0,0.84650634]
["bitfinex-derivatives","BTCF0:USTF0",1758700207427,0.8218,112640.0,112630.0,1.12743504]
["bitfinex-derivatives","BTCF0:USTF0",1758700211123,0.8218,112640.0,112630.0,0.84650634]
["bitfinex-derivatives","BTCF0:USTF0",1758700211329,0.8218,112640.0,112630.0,1.12743504]
["bitfinex-derivatives","BTCF0:USTF0",1758700214727,0.8218,112640.0,112630.0,0.84650634]
["bitfinex-derivatives","BTCF0:USTF0",1758700215337,1.98704,112640.0,112630.0,0.01908634]
["bitfinex-derivatives","BTCF0:USTF0",1758700221238,1.98704,112640.0,112630.0,0.04131634]
["bitfinex-derivatives","BTCF0:USTF0",1758700221740,1.1826,112640.0,112630.0,0.04131634]
["bitfinex-derivatives","BTCF0:USTF0",1758700221941,0.1408713,112640.0,112630.0,0.41099424]
["bitfinex-derivatives","BTCF0:USTF0",1758700222142,0.9453113,112640.0,112630.0,0.32224504]
["bitfinex-derivatives","BTCF0:USTF0",1758700222343,1.22624,112640.0,112630.0,0.32224504]
["bitfinex-derivatives","BTCF0:USTF0",1758700222642,0.4218,112640.0,112630.0,0.32224504]
["bitfinex-derivatives","BTCF0:USTF0",1758700222937,0.5016713,112640.0,112630.0,0.32224504]
["bitfinex-derivatives","BTCF0:USTF0",1758700223240,0.7826,112640.0,112630.0,0.32224504]
["bitfinex-derivatives","BTCF0:USTF0",1758700223444,0.7826,112640.0,112630.0,0.04131634]
["bitfinex-derivatives","BTCF0:USTF0",1758700226447,0.5016713,112640.0,112630.0,0.04131634]
["bitfinex-derivatives","BTCF0:USTF0",1758700226747,0.7826,112640.0,112630.0,0.04131634]
["bitfinex-derivatives","BTCF0:USTF0",1758700228139,0.7826,112640.0,112630.0,0.01908634]
["bitfinex-derivatives","BTCF0:USTF0",1758700228140,1.1826,112640.0,112630.0,0.01908634]
["bitfinex-derivatives","BTCF0:USTF0",1758700229557,1.20057215,112640.0,112630.0,0.01908634]
["bitfinex-derivatives","BTCF0:USTF0",1758700239466,0.80057215,112640.0,112630.0,0.01908634]
["bitfinex-derivatives","BTCF0:USTF0",1758700240860,0.1020492,112630.0,112610.0,0.87212193]
["bitfinex-derivatives","BTCF0:USTF0",1758700241067,0.4044258,112620.0,112610.0,0.30084794]
["bitfinex-derivatives","BTCF0:USTF0",1758700241269,0.6853545,112620.0,112610.0,0.25063183]
["bitfinex-derivatives","BTCF0:USTF0",1758700241461,0.4044258,112620.0,112610.0,0.41027868]
["bitfinex-derivatives","BTCF0:USTF0",1758700242260,0.6853545,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700242462,0.4044258,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700243864,0.41342866,112620.0,112610.0,0.04370107]
["bitfinex-derivatives","BTCF0:USTF0",1758700244068,0.4044258,112620.0,112610.0,0.04370107]
["bitfinex-derivatives","BTCF0:USTF0",1758700244369,0.4054258,112620.0,112610.0,0.04370107]
["bitfinex-derivatives","BTCF0:USTF0",1758700244764,0.4074258,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700245574,0.4184258,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700247970,1.2229458,112620.0,112610.0,0.41239467]
["bitfinex-derivatives","BTCF0:USTF0",1758700249665,1.24119261,112620.0,112610.0,0.41239467]
["bitfinex-derivatives","BTCF0:USTF0",1758700249872,1.24119261,112620.0,112610.0,0.32362977]
["bitfinex-derivatives","BTCF0:USTF0",1758700251766,0.15574391,112620.0,112610.0,0.41239467]
["bitfinex-derivatives","BTCF0:USTF0",1758700251966,0.96026391,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700252573,0.15574391,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700254973,0.43667261,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700255868,0.15574391,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700256073,0.15574391,112620.0,112610.0,0.49226597]
["bitfinex-derivatives","BTCF0:USTF0",1758700256274,0.15574391,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700264078,0.43667261,112620.0,112610.0,0.77319467]
["bitfinex-derivatives","BTCF0:USTF0",1758700264577,0.43667261,112620.0,112610.0,0.68442977]
["bitfinex-derivatives","BTCF0:USTF0",1758700264777,0.43667261,112620.0,112610.0,0.32362977]
["bitfinex-derivatives","BTCF0:USTF0",1758700266581,0.40556898,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700269084,0.15574391,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700272482,0.40556898,112620.0,112610.0,0.04270107]
["bitfinex-derivatives","BTCF0:USTF0",1758700273488,0.40556898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700273987,0.40556898,112620.0,112610.0,0.04351107]
["bitfinex-derivatives","BTCF0:USTF0",1758700274785,0.76636898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700276485,0.51654391,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700276687,0.76636898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700281294,0.51654391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700281593,0.76636898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700282496,0.76636898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700282696,0.76636898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700284396,0.76636898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700284798,0.76636898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700295113,1.32106391,112620.0,112610.0,0.13251597]
["bitfinex-derivatives","BTCF0:USTF0",1758700295407,1.32106391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700296312,1.57088898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700299516,1.32106391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700299717,1.57088898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700304207,1.57088898,112620.0,112610.0,0.13251597]
["bitfinex-derivatives","BTCF0:USTF0",1758700304714,1.57088898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700310822,1.32106391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700311022,1.57088898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700311216,0.76636898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700311522,1.32110391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700311715,1.57092898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700312525,1.32110391,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700312821,1.57092898,112620.0,112610.0,0.04375107]
["bitfinex-derivatives","BTCF0:USTF0",1758700320334,1.57092898,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700320632,1.32110391,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700320933,1.57092898,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700322326,1.32110391,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700322532,1.57092898,112620.0,112610.0,0.13030597]
["bitfinex-derivatives","BTCF0:USTF0",1758700324332,1.57092898,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700327230,1.32110391,112620.0,112610.0,0.13030597]
["bitfinex-derivatives","BTCF0:USTF0",1758700327428,1.57092898,112620.0,112610.0,0.13030597]
["bitfinex-derivatives","BTCF0:USTF0",1758700328531,1.57092898,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700328532,1.60214762,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700331538,1.60214762,112620.0,112610.0,0.13030587]
["bitfinex-derivatives","BTCF0:USTF0",1758700332038,1.60214762,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700333434,0.79758762,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700333634,1.60210762,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700337848,1.60210762,112620.0,112610.0,0.13030587]
["bitfinex-derivatives","BTCF0:USTF0",1758700338847,1.60210762,112620.0,112610.0,0.04154107]
["bitfinex-derivatives","BTCF0:USTF0",1758700340849,1.88315133,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700341542,1.52235133,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700341756,1.32106391,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700341941,1.88315133,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700344653,1.88315133,112620.0,112610.0,0.04148107]
["bitfinex-derivatives","BTCF0:USTF0",1758700344846,1.60210762,112620.0,112610.0,0.04148107]
["bitfinex-derivatives","BTCF0:USTF0",1758700346353,1.60210762,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700346754,1.60210762,112620.0,112610.0,0.04148107]
["bitfinex-derivatives","BTCF0:USTF0",1758700349556,1.60210762,112620.0,112610.0,0.13024587]
["bitfinex-derivatives","BTCF0:USTF0",1758700354470,1.60210762,112620.0,112610.0,0.04148107]
["bitfinex-derivatives","BTCF0:USTF0",1758700360567,1.60210762,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700360772,1.88315133,112620.0,112610.0,0.02047107]
["bitfinex-derivatives","BTCF0:USTF0",1758700362566,0.1027448,112610.0,112600.0,0.77268403]
["bitfinex-derivatives","BTCF0:USTF0",1758700362771,0.40602851,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700363470,0.40602851,112610.0,112600.0,0.49154032]
["bitfinex-derivatives","BTCF0:USTF0",1758700363768,0.40602851,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700364571,0.41302851,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700364875,0.41302851,112610.0,112600.0,0.49154032]
["bitfinex-derivatives","BTCF0:USTF0",1758700365169,0.41302851,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700372074,0.32426371,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700372384,0.32426371,112610.0,112600.0,0.93241685]
["bitfinex-derivatives","BTCF0:USTF0",1758700374781,0.04322,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700379787,0.04322,112610.0,112600.0,0.49154032]
["bitfinex-derivatives","BTCF0:USTF0",1758700380090,0.04322,112610.0,112600.0,0.77258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700382185,0.04322,112610.0,112600.0,1.17258403]
["bitfinex-derivatives","BTCF0:USTF0",1758700382380,0.007,112610.0,112600.0,1.27388104]
["bitfinex-derivatives","BTCF0:USTF0",1758700383181,0.02096,112610.0,112600.0,1.27388104]
["bitfinex-derivatives","BTCF0:USTF0",1758700384990,0.007,112610.0,112600.0,1.63468104]
["bitfinex-derivatives","BTCF0:USTF0",1758700385890,0.007,112610.0,112600.0,1.72348704]
["bitfinex-derivatives","BTCF0:USTF0",1758700386694,0.007,112610.0,112600.0,2.00453075]
["bitfinex-derivatives","BTCF0:USTF0",1758700387190,0.007,112610.0,112600.0,1.72348704]
["bitfinex-derivatives","BTCF0:USTF0",1758700387590,0.007,112610.0,112600.0,1.97837555]
["bitfinex-derivatives","BTCF0:USTF0",1758700389598,0.007,112610.0,112600.0,1.72348704]
["bitfinex-derivatives","BTCF0:USTF0",1758700390698,0.007,112610.0,112600.0,1.94189963]
["bitfinex-derivatives","BTCF0:USTF0",1758700395392,0.007,112610.0,112600.0,1.44244333]
["bitfinex-derivatives","BTCF0:USTF0",1758700395595,0.007,112610.0,112600.0,1.94189963]
["bitfinex-derivatives","BTCF0:USTF0",1758700396795,0.007,112610.0,112600.0,2.10127512]
["bitfinex-derivatives","BTCF0:USTF0",1758700403900,0.007,112610.0,112600.0,2.90571512]
["bitfinex-derivatives","BTCF0:USTF0",1758700406505,0.007,112610.0,112600.0,2.74633963]
["bitfinex-derivatives","BTCF0:USTF0",1758700406908,0.007,112610.0,112600.0,2.90573418]
["bitfinex-derivatives","BTCF0:USTF0",1758700410708,0.02239,112620.0,112610.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1758700410907,0.02229,112620.0,112610.0,0.72047295]
["bitfinex-derivatives","BTCF0:USTF0",1758700411103,0.02229,112620.0,112610.0,0.82295884]
["bitfinex-derivatives","BTCF0:USTF0",1758700411305,0.02229,112620.0,112610.0,1.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1758700412006,0.02229,112620.0,112610.0,0.91176484]
["bitfinex-derivatives","BTCF0:USTF0",1758700413610,0.02929,112620.0,112610.0,0.91176484]
["bitfinex-derivatives","BTCF0:USTF0",1758700414413,0.04326,112620.0,112610.0,0.91176484]
["bitfinex-derivatives","BTCF0:USTF0",1758700417109,0.04326,112620.0,112610.0,1.07115939]
["bitfinex-derivatives","BTCF0:USTF0",1758700417310,0.04326,112620.0,112610.0,1.87551939]
["bitfinex-derivatives","BTCF0:USTF0",1758700418012,0.04326,112620.0,112610.0,1.62579124]
["bitfinex-derivatives","BTCF0:USTF0",1758700418204,0.04326,112620.0,112610.0,1.87551939]
["bitfinex-derivatives","BTCF0:USTF0",1758700421712,0.04326,112620.0,112610.0,1.71612484]
["bitfinex-derivatives","BTCF0:USTF0",1758700421914,0.04326,112620.0,112610.0,1.87590723]
["bitfinex-derivatives","BTCF0:USTF0",1758700424012,0.02929,112620.0,112610.0,1.87590723]
["bitfinex-derivatives","BTCF0:USTF0",1758700425721,0.007,112620.0,112610.0,1.87590723]
["bitfinex-derivatives","BTCF0:USTF0",1758700432727,0.007,112620.0,112610.0,2.23670723]
["bitfinex-derivatives","BTCF0:USTF0",1758700437229,0.007,112620.0,112610.0,2.07692484]
["bitfinex-derivatives","BTCF0:USTF0",1758700437920,0.007,112620.0,112610.0,2.23670723]
["bitfinex-derivatives","BTCF0:USTF0",1758700446932,0.007,112620.0,112610.0,2.07692484]
["bitfinex-derivatives","BTCF0:USTF0",1758700447618,0.02005,112620.0,112610.0,2.07692484]
["bitfinex-derivatives","BTCF0:USTF0",1758700449832,0.42005,112620.0,112610.0,1.02283669]
["bitfinex-derivatives","BTCF0:USTF0",1758700450027,0.42005,112620.0,112610.0,1.82711669]
["bitfinex-derivatives","BTCF0:USTF0",1758700450634,0.42005,112620.0,112610.0,2.26791067]
["bitfinex-derivatives","BTCF0:USTF0",1758700450635,0.70105064,112620.0,112610.0,2.26791067]
["bitfinex-derivatives","BTCF0:USTF0",1758700452037,0.70305064,112620.0,112610.0,2.26791067]
["bitfinex-derivatives","BTCF0:USTF0",1758700452232,0.79180754,112620.0,112610.0,0.62307923]
["bitfinex-derivatives","BTCF0:USTF0",1758700452426,0.79180754,112620.0,112610.0,0.15979334]
["bitfinex-derivatives","BTCF0:USTF0",1758700452427,1.45666818,112620.0,112610.0,0.15979334]
["bitfinex-derivatives","BTCF0:USTF0",1758700452625,0.1248748,112610.0,112600.0,0.02106312]
["bitfinex-derivatives","BTCF0:USTF0",1758700452829,0.76667544,112610.0,112600.0,0.02096312]
["bitfinex-derivatives","BTCF0:USTF0",1758700453137,0.76667544,112610.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700453138,0.1248827,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700453326,0.1248906,112590.0,112580.0,0.18311334]
["bitfinex-derivatives","BTCF0:USTF0",1758700453625,1.44769188,112590.0,112580.0,0.15979334]
["bitfinex-derivatives","BTCF0:USTF0",1758700453832,2.25197188,112590.0,112580.0,0.15979334]
["bitfinex-derivatives","BTCF0:USTF0",1758700454237,0.1254885,112580.0,112570.0,0.1834235]
["bitfinex-derivatives","BTCF0:USTF0",1758700454532,0.76728914,112580.0,112570.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1758700454737,1.16728914,112580.0,112570.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1758700454933,1.16228914,112580.0,112570.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1758700456139,1.24353274,112580.0,112570.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1758700457636,1.24353274,112580.0,112570.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1758700466639,0.0887964,112570.0,112560.0,0.02100836]
["bitfinex-derivatives","BTCF0:USTF0",1758700466844,1.57062704,112570.0,112560.0,0.02090836]
["bitfinex-derivatives","BTCF0:USTF0",1758700468342,1.57062704,112570.0,112560.0,0.02690836]
["bitfinex-derivatives","BTCF0:USTF0",1758700468844,1.85162768,112570.0,112560.0,0.02690836]
["bitfinex-derivatives","BTCF0:USTF0",1758700469346,1.85162768,112570.0,112560.0,0.02890836]
["bitfinex-derivatives","BTCF0:USTF0",1758700470260,2.25162768,112570.0,112560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758700470734,0.1241142,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700470929,0.1241221,112550.0,112540.0,0.02070012]
["bitfinex-derivatives","BTCF0:USTF0",1758700471136,1.21012274,112550.0,112540.0,0.02060012]
["bitfinex-derivatives","BTCF0:USTF0",1758700472444,0.9291221,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700472645,1.20312274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700473039,1.20312274,112550.0,112540.0,0.04704012]
["bitfinex-derivatives","BTCF0:USTF0",1758700473542,1.20312274,112550.0,112540.0,0.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1758700474438,0.9221221,112550.0,112540.0,0.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1758700474637,1.20312274,112550.0,112540.0,0.06004012]
["bitfinex-derivatives","BTCF0:USTF0",1758700477741,1.20376274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700477941,1.22176274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700478445,1.22176274,112550.0,112540.0,0.32404076]
["bitfinex-derivatives","BTCF0:USTF0",1758700479946,1.22176274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700481449,1.22176274,112550.0,112540.0,0.13186012]
["bitfinex-derivatives","BTCF0:USTF0",1758700482848,1.22176274,112550.0,112540.0,0.02060012]
["bitfinex-derivatives","BTCF0:USTF0",1758700483252,1.22176274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700484353,1.22176274,112550.0,112540.0,0.32404076]
["bitfinex-derivatives","BTCF0:USTF0",1758700484855,1.22176274,112550.0,112540.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1758700486145,1.22176274,112550.0,112540.0,0.13186012]
["bitfinex-derivatives","BTCF0:USTF0",1758700487056,1.22176274,112550.0,112540.0,0.41286076]
["bitfinex-derivatives","BTCF0:USTF0",1758700487557,1.22176274,112550.0,112540.0,0.13186012]
["bitfinex-derivatives","BTCF0:USTF0",1758700489255,1.22176274,112550.0,112540.0,0.13182012]
["bitfinex-derivatives","BTCF0:USTF0",1758700490059,1.22176274,112550.0,112540.0,0.04300012]
["bitfinex-derivatives","BTCF0:USTF0",1758700491359,1.22176274,112550.0,112540.0,0.13182012]
["bitfinex-derivatives","BTCF0:USTF0",1758700498259,1.22176274,112550.0,112540.0,0.04300012]
["bitfinex-derivatives","BTCF0:USTF0",1758700501565,1.22176274,112550.0,112540.0,0.02056012]
["bitfinex-derivatives","BTCF0:USTF0",1758700501760,1.58256274,112550.0,112540.0,0.02056012]
["bitfinex-derivatives","BTCF0:USTF0",1758700504267,1.58256274,112550.0,112540.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1758700505668,1.58240274,112550.0,112540.0,0.04195012]
["bitfinex-derivatives","BTCF0:USTF0",1758700506170,1.58240274,112550.0,112540.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1758700507670,1.58240274,112550.0,112540.0,0.04195012]
["bitfinex-derivatives","BTCF0:USTF0",1758700508169,1.58240274,112550.0,112540.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1758700508474,1.22164274,112550.0,112540.0,0.41177076]
["bitfinex-derivatives","BTCF0:USTF0",1758700509068,1.22164274,112550.0,112540.0,0.13077012]
["bitfinex-derivatives","BTCF0:USTF0",1758700512574,1.1907648,112550.0,112540.0,0.13077012]
["bitfinex-derivatives","BTCF0:USTF0",1758700512970,1.1907648,112550.0,112540.0,0.04195012]
["bitfinex-derivatives","BTCF0:USTF0",1758700515478,1.18010229,112550.0,112540.0,0.04195012]
["bitfinex-derivatives","BTCF0:USTF0",1758700516675,1.18010229,112550.0,112540.0,0.02044012]
["bitfinex-derivatives","BTCF0:USTF0",1758700517578,1.18010229,112550.0,112540.0,0.13217012]
["bitfinex-derivatives","BTCF0:USTF0",1758700518982,1.18010229,112550.0,112540.0,0.13213012]
["bitfinex-derivatives","BTCF0:USTF0",1758700524590,1.18010229,112550.0,112540.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1758700527386,0.37458229,112550.0,112540.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1758700527589,1.17958229,112550.0,112540.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1758700536702,1.17958229,112550.0,112540.0,0.13213012]
["bitfinex-derivatives","BTCF0:USTF0",1758700539804,1.17958229,112550.0,112540.0,0.02040012]
["bitfinex-derivatives","BTCF0:USTF0",1758700539995,1.17958229,112550.0,112540.0,0.04177012]
["bitfinex-derivatives","BTCF0:USTF0",1758700542907,1.17958229,112550.0,112540.0,0.02040012]
["bitfinex-derivatives","BTCF0:USTF0",1758700543105,1.54038229,112550.0,112540.0,0.02040012]
["bitfinex-derivatives","BTCF0:USTF0",1758700545304,1.54038229,112550.0,112540.0,0.04177012]
["bitfinex-derivatives","BTCF0:USTF0",1758700546608,1.29025959,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700546803,1.54034229,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700548006,1.29021959,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700548210,1.54034229,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700551008,1.29021959,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700551199,1.54034229,112550.0,112540.0,0.13059012]
["bitfinex-derivatives","BTCF0:USTF0",1758700552206,1.54034229,112550.0,112540.0,0.04199012]
["bitfinex-derivatives","BTCF0:USTF0",1758700552595,1.54034229,112550.0,112540.0,0.13081012]
["bitfinex-derivatives","BTCF0:USTF0",1758700552794,0.12445959,112550.0,112540.0,0.13081012]
["bitfinex-derivatives","BTCF0:USTF0",1758700560612,0.12445959,112550.0,112540.0,0.78093282]
["bitfinex-derivatives","BTCF0:USTF0",1758700560818,0.05331,112550.0,112540.0,0.89161012]
["bitfinex-derivatives","BTCF0:USTF0",1758700561112,0.1421221,112550.0,112540.0,0.89161012]
["bitfinex-derivatives","BTCF0:USTF0",1758700570617,0.00421,112550.0,112540.0,1.33597796]
["bitfinex-derivatives","BTCF0:USTF0",1758700572513,0.00421,112550.0,112540.0,1.36713101]
["bitfinex-derivatives","BTCF0:USTF0",1758700573912,0.00421,112550.0,112540.0,1.57444117]
["bitfinex-derivatives","BTCF0:USTF0",1758700575121,0.00421,112550.0,112540.0,1.36701676]
["bitfinex-derivatives","BTCF0:USTF0",1758700576319,0.00421,112550.0,112540.0,1.57432692]
["bitfinex-derivatives","BTCF0:USTF0",1758700577522,0.00421,112550.0,112540.0,1.36701676]
["bitfinex-derivatives","BTCF0:USTF0",1758700583323,0.00421,112550.0,112540.0,1.5266936]
["bitfinex-derivatives","BTCF0:USTF0",1758700584126,0.00421,112550.0,112540.0,1.36701676]
["bitfinex-derivatives","BTCF0:USTF0",1758700586434,0.00421,112550.0,112540.0,1.08574101]
["bitfinex-derivatives","BTCF0:USTF0",1758700586727,0.00421,112550.0,112540.0,1.36701676]
["bitfinex-derivatives","BTCF0:USTF0",1758700593831,0.00421,112550.0,112540.0,1.5266936]
["bitfinex-derivatives","BTCF0:USTF0",1758700594632,0.00421,112550.0,112540.0,1.36701676]
["bitfinex-derivatives","BTCF0:USTF0",1758700595434,0.00421,112550.0,112540.0,1.5266936]
["bitfinex-derivatives","BTCF0:USTF0",1758700595736,0.00421,112550.0,112540.0,2.3326136]
["bitfinex-derivatives","BTCF0:USTF0",1758700596028,0.00421,112550.0,112540.0,2.53992376]
["bitfinex-derivatives","BTCF0:USTF0",1758700596435,0.00421,112550.0,112540.0,2.38024692]
["bitfinex-derivatives","BTCF0:USTF0",1758700596735,0.00421,112550.0,112540.0,2.53999027]
["bitfinex-derivatives","BTCF0:USTF0",1758700597128,0.00421,112550.0,112540.0,2.33268011]
["bitfinex-derivatives","BTCF0:USTF0",1758700599439,0.00421,112550.0,112540.0,1.93268011]
["bitfinex-derivatives","BTCF0:USTF0",1758700601735,0.00421,112550.0,112540.0,1.77293676]
["bitfinex-derivatives","BTCF0:USTF0",1758700601938,0.00421,112550.0,112540.0,1.93283689]
["bitfinex-derivatives","BTCF0:USTF0",1758700602531,0.00421,112550.0,112540.0,1.77293676]
["bitfinex-derivatives","BTCF0:USTF0",1758700605844,0.00421,112550.0,112540.0,1.93283689]
["bitfinex-derivatives","BTCF0:USTF0",1758700607446,0.00421,112550.0,112540.0,1.77293676]
["bitfinex-derivatives","BTCF0:USTF0",1758700608247,0.00421,112550.0,112540.0,1.93283689]
["bitfinex-derivatives","BTCF0:USTF0",1758700609150,0.01793,112550.0,112540.0,1.65156114]
["bitfinex-derivatives","BTCF0:USTF0",1758700609447,0.32049575,112550.0,112540.0,1.92427689]
["bitfinex-derivatives","BTCF0:USTF0",1758700611752,0.03922,112550.0,112540.0,1.92427689]
["bitfinex-derivatives","BTCF0:USTF0",1758700611942,0.32049575,112550.0,112540.0,1.92427689]
["bitfinex-derivatives","BTCF0:USTF0",1758700612246,0.32049575,112550.0,112540.0,1.76437676]
["bitfinex-derivatives","BTCF0:USTF0",1758700613950,0.32049575,112550.0,112540.0,1.92427689]
["bitfinex-derivatives","BTCF0:USTF0",1758700614652,0.32049575,112550.0,112540.0,1.76437676]
["bitfinex-derivatives","BTCF0:USTF0",1758700615649,0.40930795,112550.0,112540.0,1.76437676]
["bitfinex-derivatives","BTCF0:USTF0",1758700620561,0.1300322,112550.0,112540.0,1.76437676]
["bitfinex-derivatives","BTCF0:USTF0",1758700620758,0.40709795,112550.0,112540.0,1.76437676]
["bitfinex-derivatives","BTCF0:USTF0",1758700620954,0.40709795,112550.0,112540.0,1.76637676]
["bitfinex-derivatives","BTCF0:USTF0",1758700621462,0.40809795,112550.0,112540.0,1.76637676]
["bitfinex-derivatives","BTCF0:USTF0",1758700624966,0.31928575,112550.0,112540.0,1.76637676]
["bitfinex-derivatives","BTCF0:USTF0",1758700625462,0.31928575,112550.0,112540.0,1.92627689]
["bitfinex-derivatives","BTCF0:USTF0",1758700626067,0.31928575,112550.0,112540.0,1.76637676]
["bitfinex-derivatives","BTCF0:USTF0",1758700626671,0.03801,112550.0,112540.0,1.76637676]
["bitfinex-derivatives","BTCF0:USTF0",1758700626975,0.31928575,112550.0,112540.0,1.9262516]
["bitfinex-derivatives","BTCF0:USTF0",1758700627263,0.03801,112550.0,112540.0,1.9262516]
["bitfinex-derivatives","BTCF0:USTF0",1758700627568,0.02429,112550.0,112540.0,1.9262516]
["bitfinex-derivatives","BTCF0:USTF0",1758700628471,0.03801,112550.0,112540.0,1.9262516]
["bitfinex-derivatives","BTCF0:USTF0",1758700628768,0.1268222,112550.0,112540.0,1.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1758700628959,0.1268222,112550.0,112540.0,1.9259316]
["bitfinex-derivatives","BTCF0:USTF0",1758700629161,0.1268222,112550.0,112540.0,1.76605676]
["bitfinex-derivatives","BTCF0:USTF0",1758700629661,0.40809795,112550.0,112540.0,1.76605676]
["bitfinex-derivatives","BTCF0:USTF0",1758700631768,0.1268222,112550.0,112540.0,1.76605676]
["bitfinex-derivatives","BTCF0:USTF0",1758700631970,0.40809795,112550.0,112540.0,1.76605676]
["bitfinex-derivatives","BTCF0:USTF0",1758700634772,0.1268222,112550.0,112540.0,1.48478101]
["bitfinex-derivatives","BTCF0:USTF0",1758700637376,0.1268222,112550.0,112540.0,0.67966101]
["bitfinex-derivatives","BTCF0:USTF0",1758700637675,0.1268222,112550.0,112540.0,1.48478101]
["bitfinex-derivatives","BTCF0:USTF0",1758700638679,0.1268222,112550.0,112540.0,0.67966101]
["bitfinex-derivatives","BTCF0:USTF0",1758700638877,0.1268222,112550.0,112540.0,1.48478101]
["bitfinex-derivatives","BTCF0:USTF0",1758700640680,0.1268222,112550.0,112540.0,1.69209117]
["bitfinex-derivatives","BTCF0:USTF0",1758700641879,0.1268222,112550.0,112540.0,1.6446651]
["bitfinex-derivatives","BTCF0:USTF0",1758700642283,0.77690341,112550.0,112540.0,0.56455996]
["bitfinex-derivatives","BTCF0:USTF0",1758700642473,1.13770341,112550.0,112540.0,0.18216996]
["bitfinex-derivatives","BTCF0:USTF0",1758700642673,1.13770341,112550.0,112540.0,0.98728996]
["bitfinex-derivatives","BTCF0:USTF0",1758700643475,1.13770341,112550.0,112540.0,0.82740587]
["bitfinex-derivatives","BTCF0:USTF0",1758700644281,1.13770341,112550.0,112540.0,0.02228587]
["bitfinex-derivatives","BTCF0:USTF0",1758700644475,1.13770341,112550.0,112540.0,0.82740587]
["bitfinex-derivatives","BTCF0:USTF0",1758700645176,1.13770341,112550.0,112540.0,0.84928587]
["bitfinex-derivatives","BTCF0:USTF0",1758700646674,0.5268222,112550.0,112540.0,0.93810597]
["bitfinex-derivatives","BTCF0:USTF0",1758700646882,0.77690341,112550.0,112540.0,0.93810597]
["bitfinex-derivatives","BTCF0:USTF0",1758700647182,0.77690341,112550.0,112540.0,1.29890597]
["bitfinex-derivatives","BTCF0:USTF0",1758700652377,0.1268222,112550.0,112540.0,1.54898718]
["bitfinex-derivatives","BTCF0:USTF0",1758700652682,0.1268222,112550.0,112540.0,1.73936891]
["bitfinex-derivatives","BTCF0:USTF0",1758700652683,0.003,112550.0,112540.0,1.73936891]
["bitfinex-derivatives","BTCF0:USTF0",1758700653079,0.003,112550.0,112540.0,2.13936891]
["bitfinex-derivatives","BTCF0:USTF0",1758700655086,0.003,112550.0,112540.0,2.34667907]
["bitfinex-derivatives","BTCF0:USTF0",1758700656784,0.003,112550.0,112540.0,2.5063675]
["bitfinex-derivatives","BTCF0:USTF0",1758700657694,0.003,112550.0,112540.0,2.29905734]
["bitfinex-derivatives","BTCF0:USTF0",1758700659399,0.003,112550.0,112540.0,1.89905734]
["bitfinex-derivatives","BTCF0:USTF0",1758700659595,0.003,112550.0,112540.0,2.25985734]
["bitfinex-derivatives","BTCF0:USTF0",1758700663203,0.003,112550.0,112540.0,2.10016891]
["bitfinex-derivatives","BTCF0:USTF0",1758700663995,0.003,112550.0,112540.0,2.25985734]
["bitfinex-derivatives","BTCF0:USTF0",1758700665602,0.003,112550.0,112540.0,2.10016891]
["bitfinex-derivatives","BTCF0:USTF0",1758700666806,0.003,112550.0,112540.0,2.2598191]
["bitfinex-derivatives","BTCF0:USTF0",1758700669212,0.003,112550.0,112540.0,2.10016891]
["bitfinex-derivatives","BTCF0:USTF0",1758700671803,0.1053221,112550.0,112540.0,2.09208891]
["bitfinex-derivatives","BTCF0:USTF0",1758700671998,0.1053221,112550.0,112540.0,2.09208881]
["bitfinex-derivatives","BTCF0:USTF0",1758700672205,0.1053221,112550.0,112540.0,1.28696881]
["bitfinex-derivatives","BTCF0:USTF0",1758700672405,0.1053221,112550.0,112540.0,2.09200881]
["bitfinex-derivatives","BTCF0:USTF0",1758700672607,0.1053221,112550.0,112540.0,1.28696881]
["bitfinex-derivatives","BTCF0:USTF0",1758700672905,0.1053221,112550.0,112540.0,2.09200881]
["bitfinex-derivatives","BTCF0:USTF0",1758700673106,0.0988321,112550.0,112540.0,2.09200881]
["bitfinex-derivatives","BTCF0:USTF0",1758700673511,0.0988321,112550.0,112540.0,1.73120881]
["bitfinex-derivatives","BTCF0:USTF0",1758700674515,0.0988321,112550.0,112540.0,1.4811276]
["bitfinex-derivatives","BTCF0:USTF0",1758700674717,0.0988321,112550.0,112540.0,1.73120881]
["bitfinex-derivatives","BTCF0:USTF0",1758700676017,0.37001331,112550.0,112540.0,0.6760876]
["bitfinex-derivatives","BTCF0:USTF0",1758700676313,0.37001331,112550.0,112540.0,1.38767921]
["bitfinex-derivatives","BTCF0:USTF0",1758700676925,0.1199321,112550.0,112540.0,1.38767921]
["bitfinex-derivatives","BTCF0:USTF0",1758700684223,0.1199321,112550.0,112540.0,1.63776042]
["bitfinex-derivatives","BTCF0:USTF0",1758700686028,0.1199321,112550.0,112540.0,1.38767921]
["bitfinex-derivatives","BTCF0:USTF0",1758700688019,0.1199321,112550.0,112540.0,0.49381921]
["bitfinex-derivatives","BTCF0:USTF0",1758700688226,0.1199321,112550.0,112540.0,1.29877921]
["bitfinex-derivatives","BTCF0:USTF0",1758700690025,0.1199321,112550.0,112540.0,1.38759921]
["bitfinex-derivatives","BTCF0:USTF0",1758700690325,0.37001331,112550.0,112540.0,1.38759921]
["bitfinex-derivatives","BTCF0:USTF0",1758700690525,0.1199321,112550.0,112540.0,1.38759921]
["bitfinex-derivatives","BTCF0:USTF0",1758700691122,0.77001331,112550.0,112540.0,0.04416587]
["bitfinex-derivatives","BTCF0:USTF0",1758700691422,0.77001331,112550.0,112540.0,0.85019587]
["bitfinex-derivatives","BTCF0:USTF0",1758700692123,0.77001331,112550.0,112540.0,0.93901587]
["bitfinex-derivatives","BTCF0:USTF0",1758700692425,0.77001331,112550.0,112540.0,1.29981587]
["bitfinex-derivatives","BTCF0:USTF0",1758700693026,0.77001331,112550.0,112540.0,1.21099587]
["bitfinex-derivatives","BTCF0:USTF0",1758700694629,0.80131752,112550.0,112540.0,1.21099587]
["bitfinex-derivatives","BTCF0:USTF0",1758700695130,0.80131752,112550.0,112540.0,1.21153491]
["bitfinex-derivatives","BTCF0:USTF0",1758700695728,0.80131752,112550.0,112540.0,0.85073491]
["bitfinex-derivatives","BTCF0:USTF0",1758700699932,0.80131752,112550.0,112540.0,1.0103851]
["bitfinex-derivatives","BTCF0:USTF0",1758700701735,0.80131752,112550.0,112540.0,1.0992051]
["bitfinex-derivatives","BTCF0:USTF0",1758700702429,0.80131752,112550.0,112540.0,0.93955491]
["bitfinex-derivatives","BTCF0:USTF0",1758700707432,0.0001,112560.0,112550.0,0.1233721]
["bitfinex-derivatives","BTCF0:USTF0",1758700707630,0.40675472,112570.0,112560.0,0.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1758700707831,0.40665472,112570.0,112560.0,1.19738972]
["bitfinex-derivatives","BTCF0:USTF0",1758700708336,0.40665472,112570.0,112560.0,0.9160043]
["bitfinex-derivatives","BTCF0:USTF0",1758700710841,0.41865472,112570.0,112560.0,0.9160043]
["bitfinex-derivatives","BTCF0:USTF0",1758700711441,0.42465472,112570.0,112560.0,0.9160043]
["bitfinex-derivatives","BTCF0:USTF0",1758700712339,0.42465472,112570.0,112560.0,1.19738972]
["bitfinex-derivatives","BTCF0:USTF0",1758700715545,0.1255043,112560.0,112550.0,0.4719918]
["bitfinex-derivatives","BTCF0:USTF0",1758700715746,0.40688972,112560.0,112550.0,1.55811722]
["bitfinex-derivatives","BTCF0:USTF0",1758700715947,0.40688972,112560.0,112550.0,1.64695478]
["bitfinex-derivatives","BTCF0:USTF0",1758700716750,0.41088972,112560.0,112550.0,1.64695478]
["bitfinex-derivatives","BTCF0:USTF0",1758700717552,0.41688972,112560.0,112550.0,1.64695478]
["bitfinex-derivatives","BTCF0:USTF0",1758700718552,0.1355043,112560.0,112550.0,1.64695478]
["bitfinex-derivatives","BTCF0:USTF0",1758700718751,0.41688972,112560.0,112550.0,1.64695478]
["bitfinex-derivatives","BTCF0:USTF0",1758700719049,0.41688972,112560.0,112550.0,0.84211478]
["bitfinex-derivatives","BTCF0:USTF0",1758700719252,0.41688972,112560.0,112550.0,1.65576979]
["bitfinex-derivatives","BTCF0:USTF0",1758700719647,0.32808542,112560.0,112550.0,1.66849979]
["bitfinex-derivatives","BTCF0:USTF0",1758700719952,0.32808542,112560.0,112550.0,0.86369979]
["bitfinex-derivatives","BTCF0:USTF0",1758700720154,0.32808542,112560.0,112550.0,1.66849979]
["bitfinex-derivatives","BTCF0:USTF0",1758700721750,0.0467,112560.0,112550.0,1.66849979]
["bitfinex-derivatives","BTCF0:USTF0",1758700721954,0.32808542,112560.0,112550.0,1.66849979]
["bitfinex-derivatives","BTCF0:USTF0",1758700722848,0.41688972,112560.0,112550.0,1.66849979]
["bitfinex-derivatives","BTCF0:USTF0",1758700727952,0.41688972,112560.0,112550.0,1.64691478]
["bitfinex-derivatives","BTCF0:USTF0",1758700730558,0.41688972,112560.0,112550.0,1.36552936]
["bitfinex-derivatives","BTCF0:USTF0",1758700730854,0.41688972,112560.0,112550.0,1.64691478]
["bitfinex-derivatives","BTCF0:USTF0",1758700735360,0.41688972,112560.0,112550.0,1.36552936]
["bitfinex-derivatives","BTCF0:USTF0",1758700735556,0.41688972,112560.0,112550.0,1.64691478]
["bitfinex-derivatives","BTCF0:USTF0",1758700736352,0.41688972,112560.0,112550.0,1.27671756]
["bitfinex-derivatives","BTCF0:USTF0",1758700736748,0.41688972,112560.0,112550.0,1.55810298]
["bitfinex-derivatives","BTCF0:USTF0",1758700736954,0.41688972,112560.0,112550.0,1.64691508]
["bitfinex-derivatives","BTCF0:USTF0",1758700737760,0.1355043,112560.0,112550.0,1.64691508]
["bitfinex-derivatives","BTCF0:USTF0",1758700737962,0.41688972,112560.0,112550.0,1.64691508]
["bitfinex-derivatives","BTCF0:USTF0",1758700738663,0.41688972,112560.0,112550.0,1.65964508]
["bitfinex-derivatives","BTCF0:USTF0",1758700740462,0.01,112560.0,112550.0,1.65964508]
["bitfinex-derivatives","BTCF0:USTF0",1758700740665,0.0988042,112560.0,112550.0,1.65964508]
["bitfinex-derivatives","BTCF0:USTF0",1758700740856,0.0988042,112560.0,112550.0,1.37825966]
["bitfinex-derivatives","BTCF0:USTF0",1758700741163,0.01,112560.0,112550.0,1.65964508]
["bitfinex-derivatives","BTCF0:USTF0",1758700742259,0.01,112560.0,112550.0,2.44408869]
["bitfinex-derivatives","BTCF0:USTF0",1758700743654,0.01,112560.0,112550.0,2.60373888]
["bitfinex-derivatives","BTCF0:USTF0",1758700752155,0.01,112560.0,112550.0,2.04096804]
["bitfinex-derivatives","BTCF0:USTF0",1758700752360,0.01,112560.0,112550.0,2.60373888]
["bitfinex-derivatives","BTCF0:USTF0",1758700756668,0.01,112560.0,112550.0,2.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1758700757272,0.01,112560.0,112550.0,2.13126417]
["bitfinex-derivatives","BTCF0:USTF0",1758700759370,0.01,112560.0,112550.0,2.33857433]
["bitfinex-derivatives","BTCF0:USTF0",1758700761873,0.01,112560.0,112550.0,2.13126417]
["bitfinex-derivatives","BTCF0:USTF0",1758700766573,0.01,112560.0,112550.0,2.33857433]
["bitfinex-derivatives","BTCF0:USTF0",1758700770270,0.01,112560.0,112550.0,2.13126417]
["bitfinex-derivatives","BTCF0:USTF0",1758700778184,0.01,112560.0,112550.0,2.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1758700778882,0.006,112560.0,112550.0,2.13082417]
["bitfinex-derivatives","BTCF0:USTF0",1758700779083,0.0001,112570.0,112560.0,0.1132243]
["bitfinex-derivatives","BTCF0:USTF0",1758700779280,0.1253086,112580.0,112570.0,0.1100464]
["bitfinex-derivatives","BTCF0:USTF0",1758700779485,0.1252086,112580.0,112570.0,1.52515272]
["bitfinex-derivatives","BTCF0:USTF0",1758700779684,0.1252086,112580.0,112570.0,1.61399817]
["bitfinex-derivatives","BTCF0:USTF0",1758700783089,0.1282086,112580.0,112570.0,1.61599817]
["bitfinex-derivatives","BTCF0:USTF0",1758700786093,0.1282086,112580.0,112570.0,1.77577826]
["bitfinex-derivatives","BTCF0:USTF0",1758700787890,0.03942,112580.0,112570.0,1.77577826]
["bitfinex-derivatives","BTCF0:USTF0",1758700791292,0.0259,112580.0,112570.0,1.77577826]
["bitfinex-derivatives","BTCF0:USTF0",1758700791493,0.003,112580.0,112570.0,1.78464826]
["bitfinex-derivatives","BTCF0:USTF0",1758700791691,0.003,112580.0,112570.0,1.62486817]
["bitfinex-derivatives","BTCF0:USTF0",1758700793091,0.003,112580.0,112570.0,1.7207087]
["bitfinex-derivatives","BTCF0:USTF0",1758700794093,0.003,112580.0,112570.0,1.88048879]
["bitfinex-derivatives","BTCF0:USTF0",1758700794797,0.0001,112590.0,112580.0,0.1223885]
["bitfinex-derivatives","BTCF0:USTF0",1758700794990,0.0001,112600.0,112590.0,0.1228306]
["bitfinex-derivatives","BTCF0:USTF0",1758700795185,0.1020196,112610.0,112590.0,1.53785692]
["bitfinex-derivatives","BTCF0:USTF0",1758700795490,0.1240096,112610.0,112600.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1758700795694,0.1239096,112610.0,112600.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758700795996,0.1239096,112610.0,112600.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1758700796194,0.02199,112610.0,112600.0,0.4740627]
["bitfinex-derivatives","BTCF0:USTF0",1758700797198,0.02199,112610.0,112600.0,0.48281692]
["bitfinex-derivatives","BTCF0:USTF0",1758700797394,0.02199,112610.0,112600.0,0.73276324]
["bitfinex-derivatives","BTCF0:USTF0",1758700797595,0.02899,112610.0,112600.0,0.73276324]
["bitfinex-derivatives","BTCF0:USTF0",1758700797997,0.02899,112610.0,112600.0,0.8020925]
["bitfinex-derivatives","BTCF0:USTF0",1758700798397,0.04499,112610.0,112600.0,0.8020925]
["bitfinex-derivatives","BTCF0:USTF0",1758700798896,0.023,112610.0,112600.0,0.99296107]
["bitfinex-derivatives","BTCF0:USTF0",1758700799895,0.021,112610.0,112600.0,0.99296107]
["bitfinex-derivatives","BTCF0:USTF0",1758700800391,0.005,112610.0,112600.0,0.74301475]
["bitfinex-derivatives","BTCF0:USTF0",1758700800594,0.015,112610.0,112600.0,0.74301475]
["bitfinex-derivatives","BTCF0:USTF0",1758700800795,0.01,112610.0,112600.0,0.67368549]
["bitfinex-derivatives","BTCF0:USTF0",1758700801094,0.013,112610.0,112600.0,0.66493127]
["bitfinex-derivatives","BTCF0:USTF0",1758700801295,0.003,112610.0,112600.0,0.66493127]
["bitfinex-derivatives","BTCF0:USTF0",1758700802401,0.003,112610.0,112600.0,0.82419923]
["bitfinex-derivatives","BTCF0:USTF0",1758700808701,0.003,112610.0,112600.0,1.22419923]
["bitfinex-derivatives","BTCF0:USTF0",1758700808903,0.003,112610.0,112600.0,1.06493127]
["bitfinex-derivatives","BTCF0:USTF0",1758700809600,0.003,112610.0,112600.0,1.22399521]
["bitfinex-derivatives","BTCF0:USTF0",1758700812104,0.003,112610.0,112600.0,2.02803521]
["bitfinex-derivatives","BTCF0:USTF0",1758700813605,0.003,112610.0,112600.0,1.86897127]
["bitfinex-derivatives","BTCF0:USTF0",1758700822515,0.003,112610.0,112600.0,2.02803521]
["bitfinex-derivatives","BTCF0:USTF0",1758700823615,0.003,112610.0,112600.0,2.03003521]
["bitfinex-derivatives","BTCF0:USTF0",1758700823815,0.003,112610.0,112600.0,2.0518112]
["bitfinex-derivatives","BTCF0:USTF0",1758700824118,0.02117,112620.0,112610.0,0.1206448]
["bitfinex-derivatives","BTCF0:USTF0",1758700824313,0.02107,112620.0,112610.0,0.4814448]
["bitfinex-derivatives","BTCF0:USTF0",1758700824516,0.02107,112620.0,112610.0,0.57802445]
["bitfinex-derivatives","BTCF0:USTF0",1758700824815,0.02107,112620.0,112610.0,0.66683045]
["bitfinex-derivatives","BTCF0:USTF0",1758700825516,0.003,112620.0,112610.0,1.00442012]
["bitfinex-derivatives","BTCF0:USTF0",1758700826918,0.007,112620.0,112610.0,1.00442012]
["bitfinex-derivatives","BTCF0:USTF0",1758700827611,0.890327,112620.0,112610.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758700827911,0.1225348,112610.0,112600.0,1.00676763]
["bitfinex-derivatives","BTCF0:USTF0",1758700828118,0.1225348,112610.0,112600.0,0.84760369]
["bitfinex-derivatives","BTCF0:USTF0",1758700828918,0.1225348,112610.0,112600.0,0.93637639]
["bitfinex-derivatives","BTCF0:USTF0",1758700829217,0.1245348,112610.0,112600.0,0.93637639]
["bitfinex-derivatives","BTCF0:USTF0",1758700829618,0.1245348,112610.0,112600.0,1.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1758700830514,0.1245348,112610.0,112600.0,1.29917639]
["bitfinex-derivatives","BTCF0:USTF0",1758700832817,0.03577,112610.0,112600.0,1.29917639]
["bitfinex-derivatives","BTCF0:USTF0",1758700833018,0.02307,112610.0,112600.0,1.30804639]
["bitfinex-derivatives","BTCF0:USTF0",1758700833517,0.03577,112610.0,112600.0,1.29917639]
["bitfinex-derivatives","BTCF0:USTF0",1758700834924,0.1245348,112610.0,112600.0,0.49493639]
["bitfinex-derivatives","BTCF0:USTF0",1758700835115,0.1245348,112610.0,112600.0,1.29909639]
["bitfinex-derivatives","BTCF0:USTF0",1758700837925,0.5245348,112610.0,112600.0,0.04536369]
["bitfinex-derivatives","BTCF0:USTF0",1758700838119,0.8853348,112610.0,112600.0,0.85084369]
["bitfinex-derivatives","BTCF0:USTF0",1758700839526,0.4853348,112610.0,112600.0,0.85084369]
["bitfinex-derivatives","BTCF0:USTF0",1758700843028,0.4853348,112610.0,112600.0,0.04536369]
["bitfinex-derivatives","BTCF0:USTF0",1758700843327,0.8853348,112610.0,112600.0,0.02235369]
["bitfinex-derivatives","BTCF0:USTF0",1758700845928,0.8853348,112610.0,112600.0,0.04536369]
["bitfinex-derivatives","BTCF0:USTF0",1758700846327,0.8853348,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758700846628,1.6907748,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758700863534,0.1237313,112600.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700863732,0.1237392,112590.0,112580.0,0.02082746]
["bitfinex-derivatives","BTCF0:USTF0",1758700864040,1.2904992,112590.0,112580.0,0.02072746]
["bitfinex-derivatives","BTCF0:USTF0",1758700864638,1.2834992,112590.0,112580.0,0.02072746]
["bitfinex-derivatives","BTCF0:USTF0",1758700865039,1.29215503,112590.0,112580.0,0.02072746]
["bitfinex-derivatives","BTCF0:USTF0",1758700865541,0.123747,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700865735,0.1237549,112570.0,112560.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758700865934,1.2908349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700866332,1.2898349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700866741,1.2838349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700867436,1.2908349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700867942,1.2928349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700869144,0.9320349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700874346,0.9320349,112570.0,112560.0,0.1108327]
["bitfinex-derivatives","BTCF0:USTF0",1758700878657,1.2928349,112570.0,112560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758700878848,0.1233127,112560.0,112550.0,0.56461269]
["bitfinex-derivatives","BTCF0:USTF0",1758700879049,0.1233127,112560.0,112550.0,0.56451269]
["bitfinex-derivatives","BTCF0:USTF0",1758700879454,0.1233127,112560.0,112550.0,0.56439269]
["bitfinex-derivatives","BTCF0:USTF0",1758700880054,0.1283127,112560.0,112550.0,0.56439269]
["bitfinex-derivatives","BTCF0:USTF0",1758700880554,0.13696233,112560.0,112550.0,0.56439269]
["bitfinex-derivatives","BTCF0:USTF0",1758700883352,0.13696233,112560.0,112550.0,0.54204269]
["bitfinex-derivatives","BTCF0:USTF0",1758700883655,0.13696233,112560.0,112550.0,0.45323719]
["bitfinex-derivatives","BTCF0:USTF0",1758700883855,0.13696233,112560.0,112550.0,0.09255719]
["bitfinex-derivatives","BTCF0:USTF0",1758700884053,0.49776233,112560.0,112550.0,0.09255719]
["bitfinex-derivatives","BTCF0:USTF0",1758700884656,0.89776233,112560.0,112550.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1758700886458,0.89776233,112560.0,112550.0,0.10988334]
["bitfinex-derivatives","BTCF0:USTF0",1758700886654,0.89776233,112560.0,112550.0,0.13223334]
["bitfinex-derivatives","BTCF0:USTF0",1758700887058,1.70492233,112560.0,112550.0,0.13223334]
["bitfinex-derivatives","BTCF0:USTF0",1758700887761,1.70492233,112560.0,112550.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1758700888663,1.70492233,112560.0,112550.0,0.04342274]
["bitfinex-derivatives","BTCF0:USTF0",1758700888963,1.70492233,112560.0,112550.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1758700889859,0.89776233,112560.0,112550.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1758700890057,1.70476233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700891160,0.89776233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700891367,1.70480233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700891758,0.89776233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700891958,1.70480233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700892760,0.89776233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700893061,1.70476233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700894265,1.70488233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700894659,0.89776233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700894855,1.70480233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700895355,0.89776233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700895557,1.70480233,112560.0,112550.0,0.10988324]
["bitfinex-derivatives","BTCF0:USTF0",1758700896063,1.70480233,112560.0,112550.0,0.10988334]
["bitfinex-derivatives","BTCF0:USTF0",1758700896961,1.70480233,112560.0,112550.0,0.13223334]
["bitfinex-derivatives","BTCF0:USTF0",1758700897559,1.70480233,112560.0,112550.0,0.10988334]
["bitfinex-derivatives","BTCF0:USTF0",1758700898169,1.70480233,112560.0,112550.0,0.02107274]
["bitfinex-derivatives","BTCF0:USTF0",1758700898468,0.1233206,112550.0,112540.0,0.18087052]
["bitfinex-derivatives","BTCF0:USTF0",1758700898653,0.1233206,112550.0,112540.0,0.18077052]
["bitfinex-derivatives","BTCF0:USTF0",1758700899462,0.03451,112550.0,112540.0,0.18077052]
["bitfinex-derivatives","BTCF0:USTF0",1758700899657,0.03451,112550.0,112540.0,0.54357052]
["bitfinex-derivatives","BTCF0:USTF0",1758700901554,0.1233205,112550.0,112540.0,0.54357052]
["bitfinex-derivatives","BTCF0:USTF0",1758700902466,0.03451,112550.0,112540.0,0.54357052]
["bitfinex-derivatives","BTCF0:USTF0",1758700902766,0.1233205,112550.0,112540.0,0.18277052]
["bitfinex-derivatives","BTCF0:USTF0",1758700904771,0.03451,112550.0,112540.0,0.18277052]
["bitfinex-derivatives","BTCF0:USTF0",1758700909078,0.03451,112550.0,112540.0,0.18273052]
["bitfinex-derivatives","BTCF0:USTF0",1758700913869,0.03451,112550.0,112540.0,0.34179446]
["bitfinex-derivatives","BTCF0:USTF0",1758700914473,0.03451,112550.0,112540.0,0.70259446]
["bitfinex-derivatives","BTCF0:USTF0",1758700914776,0.03451,112550.0,112540.0,0.54353052]
["bitfinex-derivatives","BTCF0:USTF0",1758700916085,0.03451,112550.0,112540.0,0.70259446]
["bitfinex-derivatives","BTCF0:USTF0",1758700917885,0.03451,112550.0,112540.0,0.72350592]
["bitfinex-derivatives","BTCF0:USTF0",1758700920189,0.03451,112550.0,112540.0,0.56444198]
["bitfinex-derivatives","BTCF0:USTF0",1758700920391,0.03451,112550.0,112540.0,0.77166632]
["bitfinex-derivatives","BTCF0:USTF0",1758700920784,0.03451,112550.0,112540.0,0.93156903]
["bitfinex-derivatives","BTCF0:USTF0",1758700921287,0.01299,112560.0,112550.0,0.0888105]
["bitfinex-derivatives","BTCF0:USTF0",1758700921493,0.02284,112570.0,112560.0,0.1199327]
["bitfinex-derivatives","BTCF0:USTF0",1758700921688,0.02284,112570.0,112560.0,0.50151798]
["bitfinex-derivatives","BTCF0:USTF0",1758700921689,0.02274,112570.0,112560.0,0.50151798]
["bitfinex-derivatives","BTCF0:USTF0",1758700922495,0.02274,112570.0,112560.0,0.66142069]
["bitfinex-derivatives","BTCF0:USTF0",1758700922695,0.04563,112570.0,112560.0,0.66142069]
["bitfinex-derivatives","BTCF0:USTF0",1758700923194,0.04563,112570.0,112560.0,0.50151798]
["bitfinex-derivatives","BTCF0:USTF0",1758700923887,0.04763,112570.0,112560.0,0.50151798]
["bitfinex-derivatives","BTCF0:USTF0",1758700929697,0.04763,112570.0,112560.0,0.51038632]
["bitfinex-derivatives","BTCF0:USTF0",1758700930803,0.04763,112570.0,112560.0,0.66974628]
["bitfinex-derivatives","BTCF0:USTF0",1758700936405,0.04763,112570.0,112560.0,0.51038632]
["bitfinex-derivatives","BTCF0:USTF0",1758700939911,0.04763,112570.0,112560.0,0.66974628]
["bitfinex-derivatives","BTCF0:USTF0",1758700940502,0.1364248,112570.0,112560.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1758700940703,0.04763,112570.0,112560.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1758700941507,0.04763,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700945602,0.5364248,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700945808,0.44763,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700947411,0.44763,112570.0,112560.0,0.49254798]
["bitfinex-derivatives","BTCF0:USTF0",1758700948207,0.04763,112570.0,112560.0,0.49254798]
["bitfinex-derivatives","BTCF0:USTF0",1758700948407,0.03474,112570.0,112560.0,0.50517798]
["bitfinex-derivatives","BTCF0:USTF0",1758700948607,0.012,112570.0,112560.0,0.50517798]
["bitfinex-derivatives","BTCF0:USTF0",1758700949609,0.012,112570.0,112560.0,0.66453794]
["bitfinex-derivatives","BTCF0:USTF0",1758700950904,0.04735,112570.0,112560.0,0.65190794]
["bitfinex-derivatives","BTCF0:USTF0",1758700951111,0.04735,112570.0,112560.0,1.09826794]
["bitfinex-derivatives","BTCF0:USTF0",1758700951310,0.1361448,112570.0,112560.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1758700951514,0.04735,112570.0,112560.0,0.29110794]
["bitfinex-derivatives","BTCF0:USTF0",1758700951907,0.1361448,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700953718,0.04735,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700954017,0.04735,112570.0,112560.0,0.49254798]
["bitfinex-derivatives","BTCF0:USTF0",1758700954216,0.04735,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700954615,0.1361448,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700956022,0.04735,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700956806,0.44735,112570.0,112560.0,0.13174798]
["bitfinex-derivatives","BTCF0:USTF0",1758700957419,0.5361448,112570.0,112560.0,0.10958798]
["bitfinex-derivatives","BTCF0:USTF0",1758700957623,0.8969448,112570.0,112560.0,0.10958798]
["bitfinex-derivatives","BTCF0:USTF0",1758700959424,0.4969448,112570.0,112560.0,0.10958798]
["bitfinex-derivatives","BTCF0:USTF0",1758700959921,0.8969448,112570.0,112560.0,0.02078528]
["bitfinex-derivatives","BTCF0:USTF0",1758700960520,0.4969448,112570.0,112560.0,0.02078528]
["bitfinex-derivatives","BTCF0:USTF0",1758700963224,0.8969448,112570.0,112560.0,0.02078528]
["bitfinex-derivatives","BTCF0:USTF0",1758700964722,0.8969448,112570.0,112560.0,0.01778528]
["bitfinex-derivatives","BTCF0:USTF0",1758700970129,0.1250926,112560.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758700970331,0.1251005,112550.0,112540.0,0.10982466]
["bitfinex-derivatives","BTCF0:USTF0",1758700970524,0.4859005,112550.0,112540.0,0.10972466]
["bitfinex-derivatives","BTCF0:USTF0",1758700972230,0.4859005,112550.0,112540.0,0.11072466]
["bitfinex-derivatives","BTCF0:USTF0",1758700972933,0.4859005,112550.0,112540.0,0.11172466]
["bitfinex-derivatives","BTCF0:USTF0",1758700976734,0.4859005,112550.0,112540.0,0.13440466]
["bitfinex-derivatives","BTCF0:USTF0",1758700977530,0.4859005,112550.0,112540.0,0.11172466]
["bitfinex-derivatives","BTCF0:USTF0",1758700978832,0.4879005,112550.0,112540.0,0.11072466]
["bitfinex-derivatives","BTCF0:USTF0",1758700979427,0.4879005,112550.0,112540.0,0.10972466]
["bitfinex-derivatives","BTCF0:USTF0",1758700979623,0.4979005,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700980836,0.04829,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700981035,0.85497,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700981228,0.9437806,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700981740,0.1371006,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700981941,0.04829,112550.0,112540.0,0.53240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700982140,0.03502,112550.0,112540.0,0.53557466]
["bitfinex-derivatives","BTCF0:USTF0",1758700982534,0.03502,112550.0,112540.0,0.89637466]
["bitfinex-derivatives","BTCF0:USTF0",1758700982934,0.012,112550.0,112540.0,0.89637466]
["bitfinex-derivatives","BTCF0:USTF0",1758700983234,0.04829,112550.0,112540.0,0.89637466]
["bitfinex-derivatives","BTCF0:USTF0",1758700983840,0.04829,112550.0,112540.0,0.89320466]
["bitfinex-derivatives","BTCF0:USTF0",1758700984939,0.04829,112550.0,112540.0,1.05256462]
["bitfinex-derivatives","BTCF0:USTF0",1758700986540,0.04829,112550.0,112540.0,0.89320466]
["bitfinex-derivatives","BTCF0:USTF0",1758700988642,0.012,112550.0,112540.0,0.89637466]
["bitfinex-derivatives","BTCF0:USTF0",1758700989242,0.03502,112550.0,112540.0,0.89637466]
["bitfinex-derivatives","BTCF0:USTF0",1758700992148,0.4979006,112550.0,112540.0,0.13240466]
["bitfinex-derivatives","BTCF0:USTF0",1758700993143,0.4979006,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758700994041,0.4979006,112550.0,112540.0,0.04359146]
["bitfinex-derivatives","BTCF0:USTF0",1758700995144,0.4979006,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701000151,0.4979006,112550.0,112540.0,0.04324146]
["bitfinex-derivatives","BTCF0:USTF0",1758701000754,0.4979006,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701001853,1.3045806,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701002460,1.3045806,112550.0,112540.0,0.04324146]
["bitfinex-derivatives","BTCF0:USTF0",1758701002646,1.3045806,112550.0,112540.0,0.13205986]
["bitfinex-derivatives","BTCF0:USTF0",1758701009960,1.3045806,112550.0,112540.0,0.04324146]
["bitfinex-derivatives","BTCF0:USTF0",1758701010162,1.3045806,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701010357,1.3045806,112550.0,112540.0,0.13205996]
["bitfinex-derivatives","BTCF0:USTF0",1758701016467,1.3045806,112550.0,112540.0,0.04324146]
["bitfinex-derivatives","BTCF0:USTF0",1758701025480,1.3045806,112550.0,112540.0,0.13205996]
["bitfinex-derivatives","BTCF0:USTF0",1758701028681,1.3045806,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701029583,1.3045806,112550.0,112540.0,0.13176996]
["bitfinex-derivatives","BTCF0:USTF0",1758701032676,0.4979006,112550.0,112540.0,0.13176996]
["bitfinex-derivatives","BTCF0:USTF0",1758701032878,1.3039406,112550.0,112540.0,0.13176996]
["bitfinex-derivatives","BTCF0:USTF0",1758701035285,1.3039406,112550.0,112540.0,0.10972996]
["bitfinex-derivatives","BTCF0:USTF0",1758701036385,1.3039406,112550.0,112540.0,0.02091146]
["bitfinex-derivatives","BTCF0:USTF0",1758701038384,1.3039406,112550.0,112540.0,0.10972996]
["bitfinex-derivatives","BTCF0:USTF0",1758701040290,1.3039406,112550.0,112540.0,0.0888185]
["bitfinex-derivatives","BTCF0:USTF0",1758701040685,1.3039406,112550.0,112540.0,0.1108585]
["bitfinex-derivatives","BTCF0:USTF0",1758701041885,0.0888185,112540.0,112530.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1758701042092,0.1236885,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701044692,0.1286885,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701045094,0.13759221,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701045392,0.13759221,112540.0,112530.0,0.27022066]
["bitfinex-derivatives","BTCF0:USTF0",1758701047991,0.04877371,112540.0,112530.0,0.27022066]
["bitfinex-derivatives","BTCF0:USTF0",1758701048191,0.13759221,112540.0,112530.0,0.27022066]
["bitfinex-derivatives","BTCF0:USTF0",1758701051092,0.13759221,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701053797,0.1286885,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701055996,0.1286885,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701056193,0.03987,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701057098,0.03987,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701058102,0.1286885,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701059599,0.03987,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701060789,0.03987,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701061200,0.1286885,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701062904,0.03987,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701064604,0.03987,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701071909,0.03987,112540.0,112530.0,0.31808504]
["bitfinex-derivatives","BTCF0:USTF0",1758701073011,0.03987,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701083341,0.1286885,112540.0,112530.0,0.27079362]
["bitfinex-derivatives","BTCF0:USTF0",1758701090334,0.03987,112540.0,112530.0,0.27079362]
["bitfinex-derivatives","BTCF0:USTF0",1758701091235,0.1286885,112540.0,112530.0,0.27079362]
["bitfinex-derivatives","BTCF0:USTF0",1758701092940,0.1286885,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701094139,0.41012058,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701094435,0.32130208,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701099844,0.32130208,112540.0,112530.0,0.27080484]
["bitfinex-derivatives","BTCF0:USTF0",1758701100345,0.41012058,112540.0,112530.0,0.27080484]
["bitfinex-derivatives","BTCF0:USTF0",1758701100544,0.41012058,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701100742,0.41012058,112540.0,112530.0,0.27080487]
["bitfinex-derivatives","BTCF0:USTF0",1758701101549,0.32130208,112540.0,112530.0,0.27080487]
["bitfinex-derivatives","BTCF0:USTF0",1758701101947,0.41012058,112540.0,112530.0,0.27080487]
["bitfinex-derivatives","BTCF0:USTF0",1758701106350,0.41012058,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701108653,0.41012058,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701109350,0.32130208,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701109551,0.03987,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701109848,0.32130208,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701112052,0.41012058,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701113658,0.32130208,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701119454,0.03987,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701119660,0.32130208,112540.0,112530.0,0.27080404]
["bitfinex-derivatives","BTCF0:USTF0",1758701119859,0.41012068,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701120061,0.41012068,112540.0,112530.0,0.2708046]
["bitfinex-derivatives","BTCF0:USTF0",1758701120459,0.1286886,112540.0,112530.0,0.2708046]
["bitfinex-derivatives","BTCF0:USTF0",1758701120661,0.32130208,112540.0,112530.0,0.2708046]
["bitfinex-derivatives","BTCF0:USTF0",1758701120864,0.32130208,112540.0,112530.0,0.1108607]
["bitfinex-derivatives","BTCF0:USTF0",1758701121561,0.32130208,112540.0,112530.0,0.39229278]
["bitfinex-derivatives","BTCF0:USTF0",1758701121763,0.005,112540.0,112530.0,1.43769486]
["bitfinex-derivatives","BTCF0:USTF0",1758701122061,0.005,112540.0,112530.0,1.62619822]
["bitfinex-derivatives","BTCF0:USTF0",1758701122757,0.005,112540.0,112530.0,1.78605811]
["bitfinex-derivatives","BTCF0:USTF0",1758701124565,0.005,112540.0,112530.0,1.47325753]
["bitfinex-derivatives","BTCF0:USTF0",1758701128266,1e-07,112540.0,112530.0,1.47325753]
["bitfinex-derivatives","BTCF0:USTF0",1758701128563,1e-07,112540.0,112530.0,1.52062198]
["bitfinex-derivatives","BTCF0:USTF0",1758701128765,0.01832053,112550.0,112540.0,0.1241986]
["bitfinex-derivatives","BTCF0:USTF0",1758701128965,0.01822053,112550.0,112540.0,1.54184596]
["bitfinex-derivatives","BTCF0:USTF0",1758701129266,0.01822053,112550.0,112540.0,1.63686709]
["bitfinex-derivatives","BTCF0:USTF0",1758701129468,0.01822053,112550.0,112540.0,1.72572043]
["bitfinex-derivatives","BTCF0:USTF0",1758701130671,0.02022053,112550.0,112540.0,1.72572043]
["bitfinex-derivatives","BTCF0:USTF0",1758701131168,0.02022053,112550.0,112540.0,2.49254177]
["bitfinex-derivatives","BTCF0:USTF0",1758701131463,0.02622053,112550.0,112540.0,2.49254177]
["bitfinex-derivatives","BTCF0:USTF0",1758701132167,0.00256773,112550.0,112540.0,2.49254177]
["bitfinex-derivatives","BTCF0:USTF0",1758701132367,3e-08,112550.0,112540.0,2.28531743]
["bitfinex-derivatives","BTCF0:USTF0",1758701133471,3e-08,112560.0,112550.0,0.1245407]
["bitfinex-derivatives","BTCF0:USTF0",1758701133671,3e-08,112560.0,112550.0,0.73540428]
["bitfinex-derivatives","BTCF0:USTF0",1758701133863,3e-08,112560.0,112550.0,0.83821862]
["bitfinex-derivatives","BTCF0:USTF0",1758701134167,3e-08,112560.0,112550.0,0.94745971]
["bitfinex-derivatives","BTCF0:USTF0",1758701135170,3e-08,112560.0,112550.0,1.11080695]
["bitfinex-derivatives","BTCF0:USTF0",1758701136082,3e-08,112560.0,112550.0,0.95145971]
["bitfinex-derivatives","BTCF0:USTF0",1758701136371,3e-08,112560.0,112550.0,1.11074705]
["bitfinex-derivatives","BTCF0:USTF0",1758701137770,3e-08,112560.0,112550.0,0.95145971]
["bitfinex-derivatives","BTCF0:USTF0",1758701143078,3e-08,112560.0,112550.0,1.11058746]
["bitfinex-derivatives","BTCF0:USTF0",1758701143781,3e-08,112560.0,112550.0,0.95145971]
["bitfinex-derivatives","BTCF0:USTF0",1758701143977,3e-08,112560.0,112550.0,1.11058139]
["bitfinex-derivatives","BTCF0:USTF0",1758701146973,3e-08,112560.0,112550.0,1.91570139]
["bitfinex-derivatives","BTCF0:USTF0",1758701147175,3e-08,112560.0,112550.0,1.75657971]
["bitfinex-derivatives","BTCF0:USTF0",1758701147982,3e-08,112560.0,112550.0,1.91570139]
["bitfinex-derivatives","BTCF0:USTF0",1758701151476,3e-08,112560.0,112550.0,2.27650139]
["bitfinex-derivatives","BTCF0:USTF0",1758701153475,0.1234873,112580.0,112570.0,0.0887948]
["bitfinex-derivatives","BTCF0:USTF0",1758701153676,0.1234873,112580.0,112570.0,1.2983804]
["bitfinex-derivatives","BTCF0:USTF0",1758701155482,0.1344873,112580.0,112570.0,1.2983804]
["bitfinex-derivatives","BTCF0:USTF0",1758701156072,0.1374873,112580.0,112570.0,1.2983804]
["bitfinex-derivatives","BTCF0:USTF0",1758701157088,0.1374873,112580.0,112570.0,1.37087499]
["bitfinex-derivatives","BTCF0:USTF0",1758701159699,0.0487,112580.0,112570.0,1.37087499]
["bitfinex-derivatives","BTCF0:USTF0",1758701161180,0.0487,112580.0,112570.0,1.62410857]
["bitfinex-derivatives","BTCF0:USTF0",1758701161381,0.03572,112580.0,112570.0,1.62410857]
["bitfinex-derivatives","BTCF0:USTF0",1758701163191,0.03572,112580.0,112570.0,1.78323025]
["bitfinex-derivatives","BTCF0:USTF0",1758701165493,0.03572,112580.0,112570.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1758701166290,0.04929,112580.0,112570.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1758701166792,0.03572,112580.0,112570.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1758701167785,0.04929,112580.0,112570.0,1.53316667]
["bitfinex-derivatives","BTCF0:USTF0",1758701168081,0.04929,112580.0,112570.0,1.78323025]
["bitfinex-derivatives","BTCF0:USTF0",1758701168288,0.014,112580.0,112570.0,2.33575951]
["bitfinex-derivatives","BTCF0:USTF0",1758701168686,0.014,112580.0,112570.0,2.73575951]
["bitfinex-derivatives","BTCF0:USTF0",1758701168990,0.0001,112590.0,112580.0,0.1240869]
["bitfinex-derivatives","BTCF0:USTF0",1758701169192,0.02182,112600.0,112590.0,0.124429]
["bitfinex-derivatives","BTCF0:USTF0",1758701169382,0.02172,112600.0,112590.0,1.54113258]
["bitfinex-derivatives","BTCF0:USTF0",1758701171192,0.02172,112600.0,112590.0,1.291069]
["bitfinex-derivatives","BTCF0:USTF0",1758701171392,0.02172,112600.0,112590.0,1.54113258]
["bitfinex-derivatives","BTCF0:USTF0",1758701171594,0.02272,112600.0,112590.0,1.54113258]
["bitfinex-derivatives","BTCF0:USTF0",1758701172494,0.02272,112600.0,112590.0,1.291069]
["bitfinex-derivatives","BTCF0:USTF0",1758701172895,0.02272,112600.0,112590.0,1.304069]
["bitfinex-derivatives","BTCF0:USTF0",1758701178198,0.03633,112600.0,112590.0,1.304069]
["bitfinex-derivatives","BTCF0:USTF0",1758701179196,0.03633,112600.0,112590.0,1.303629]
["bitfinex-derivatives","BTCF0:USTF0",1758701180601,0.03633,112600.0,112590.0,1.55369258]
["bitfinex-derivatives","BTCF0:USTF0",1758701181095,0.03633,112600.0,112590.0,1.303629]
["bitfinex-derivatives","BTCF0:USTF0",1758701183701,0.03633,112600.0,112590.0,1.55369258]
["bitfinex-derivatives","BTCF0:USTF0",1758701184405,0.03633,112600.0,112590.0,1.71348407]
["bitfinex-derivatives","BTCF0:USTF0",1758701185497,0.03633,112600.0,112590.0,1.46342049]
["bitfinex-derivatives","BTCF0:USTF0",1758701186702,0.31743928,112600.0,112590.0,1.74452977]
["bitfinex-derivatives","BTCF0:USTF0",1758701188805,0.40621038,112600.0,112590.0,1.74452977]
["bitfinex-derivatives","BTCF0:USTF0",1758701189715,0.40621038,112600.0,112590.0,1.38372977]
["bitfinex-derivatives","BTCF0:USTF0",1758701189908,0.76701038,112600.0,112590.0,1.38372977]
["bitfinex-derivatives","BTCF0:USTF0",1758701191111,0.40621038,112600.0,112590.0,1.38372977]
["bitfinex-derivatives","BTCF0:USTF0",1758701191909,0.1251011,112600.0,112590.0,1.38372977]
["bitfinex-derivatives","BTCF0:USTF0",1758701192113,0.40621038,112600.0,112590.0,1.38372977]
["bitfinex-derivatives","BTCF0:USTF0",1758701192316,0.40621038,112600.0,112590.0,1.74452977]
["bitfinex-derivatives","BTCF0:USTF0",1758701192713,0.31743928,112600.0,112590.0,1.74452977]
["bitfinex-derivatives","BTCF0:USTF0",1758701193113,0.40621038,112600.0,112590.0,1.74452977]
["bitfinex-derivatives","BTCF0:USTF0",1758701193416,0.40621038,112600.0,112590.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1758701195816,0.40621038,112600.0,112590.0,1.303629]
["bitfinex-derivatives","BTCF0:USTF0",1758701196017,0.40621038,112600.0,112590.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1758701197720,0.1251011,112600.0,112590.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1758701198015,0.40621038,112600.0,112590.0,1.58473828]
["bitfinex-derivatives","BTCF0:USTF0",1758701201320,0.40621038,112600.0,112590.0,0.77933828]
["bitfinex-derivatives","BTCF0:USTF0",1758701201618,0.40621038,112600.0,112590.0,1.58425828]
["bitfinex-derivatives","BTCF0:USTF0",1758701201818,0.02272,112600.0,112590.0,1.58425828]
["bitfinex-derivatives","BTCF0:USTF0",1758701202119,0.001,112600.0,112590.0,1.58425828]
["bitfinex-derivatives","BTCF0:USTF0",1758701202618,0.001,112600.0,112590.0,1.86536756]
["bitfinex-derivatives","BTCF0:USTF0",1758701202919,0.001,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701203321,0.001,112600.0,112590.0,0.93918048]
["bitfinex-derivatives","BTCF0:USTF0",1758701203618,0.001,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701204022,0.0897711,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701205033,0.37088038,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701205227,0.0897711,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701208236,0.37088038,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701209436,0.0897711,112600.0,112590.0,1.74410048]
["bitfinex-derivatives","BTCF0:USTF0",1758701214137,0.0897711,112600.0,112590.0,1.58425828]
["bitfinex-derivatives","BTCF0:USTF0",1758701214841,0.1117111,112600.0,112590.0,1.58421828]
["bitfinex-derivatives","BTCF0:USTF0",1758701218445,0.02294,112600.0,112590.0,1.58421828]
["bitfinex-derivatives","BTCF0:USTF0",1758701219434,0.1117111,112600.0,112590.0,1.58421828]
["bitfinex-derivatives","BTCF0:USTF0",1758701222247,0.39282038,112600.0,112590.0,1.22341828]
["bitfinex-derivatives","BTCF0:USTF0",1758701224642,0.40658038,112600.0,112590.0,1.3832664]
["bitfinex-derivatives","BTCF0:USTF0",1758701225550,0.40658038,112600.0,112590.0,0.19586812]
["bitfinex-derivatives","BTCF0:USTF0",1758701225754,1.16738038,112600.0,112590.0,1.00070812]
["bitfinex-derivatives","BTCF0:USTF0",1758701226053,0.5254711,112600.0,112590.0,1.3705964]
["bitfinex-derivatives","BTCF0:USTF0",1758701226255,0.80658038,112600.0,112590.0,1.21074828]
["bitfinex-derivatives","BTCF0:USTF0",1758701226451,0.5254711,112600.0,112590.0,1.21074828]
["bitfinex-derivatives","BTCF0:USTF0",1758701226752,0.1117111,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701227753,0.39282038,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701228255,0.40658038,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701228754,0.1254711,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701229345,0.40658038,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701229553,0.1254711,112600.0,112590.0,1.22302828]
["bitfinex-derivatives","BTCF0:USTF0",1758701231849,0.1254711,112600.0,112590.0,1.3828764]
["bitfinex-derivatives","BTCF0:USTF0",1758701232656,0.31780928,112600.0,112590.0,1.3828764]
["bitfinex-derivatives","BTCF0:USTF0",1758701232848,0.30404928,112600.0,112590.0,1.3828764]
["bitfinex-derivatives","BTCF0:USTF0",1758701233050,0.02294,112600.0,112590.0,1.3828764]
["bitfinex-derivatives","BTCF0:USTF0",1758701234751,0.02294,112600.0,112590.0,1.7436764]
["bitfinex-derivatives","BTCF0:USTF0",1758701241960,0.1117111,112600.0,112590.0,1.7436764]
["bitfinex-derivatives","BTCF0:USTF0",1758701242965,0.02294,112600.0,112590.0,1.7436764]
["bitfinex-derivatives","BTCF0:USTF0",1758701243357,0.1117111,112600.0,112590.0,1.7436764]
["bitfinex-derivatives","BTCF0:USTF0",1758701246452,0.1117111,112600.0,112590.0,1.302719]
["bitfinex-derivatives","BTCF0:USTF0",1758701246656,0.1117111,112600.0,112590.0,1.58382828]
["bitfinex-derivatives","BTCF0:USTF0",1758701248563,0.1117111,112600.0,112590.0,1.55258088]
["bitfinex-derivatives","BTCF0:USTF0",1758701249864,0.1117111,112600.0,112590.0,1.71241173]
["bitfinex-derivatives","BTCF0:USTF0",1758701252067,0.1117111,112600.0,112590.0,1.55258088]
["bitfinex-derivatives","BTCF0:USTF0",1758701253865,0.1117111,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701254671,0.02294,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701254861,0.001,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701258164,0.0897711,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701258565,0.001,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701259660,0.0897711,112600.0,112590.0,1.71241358]
["bitfinex-derivatives","BTCF0:USTF0",1758701260161,0.0897711,112600.0,112590.0,1.55258088]
["bitfinex-derivatives","BTCF0:USTF0",1758701266569,0.001,112600.0,112590.0,1.55258088]
["bitfinex-derivatives","BTCF0:USTF0",1758701267576,0.001,112600.0,112590.0,1.64139477]
["bitfinex-derivatives","BTCF0:USTF0",1758701267874,0.001,112600.0,112590.0,2.3004893]
["bitfinex-derivatives","BTCF0:USTF0",1758701268476,0.001,112600.0,112590.0,2.14064225]
["bitfinex-derivatives","BTCF0:USTF0",1758701269074,0.001,112600.0,112590.0,2.12764225]
["bitfinex-derivatives","BTCF0:USTF0",1758701269275,0.002,112600.0,112590.0,2.12764225]
["bitfinex-derivatives","BTCF0:USTF0",1758701269574,0.002,112600.0,112590.0,0.67294037]
["bitfinex-derivatives","BTCF0:USTF0",1758701269767,0.0248,112600.0,112590.0,1.17736391]
["bitfinex-derivatives","BTCF0:USTF0",1758701269971,0.0248,112600.0,112590.0,1.78802579]
["bitfinex-derivatives","BTCF0:USTF0",1758701270977,0.001,112600.0,112590.0,1.78802579]
["bitfinex-derivatives","BTCF0:USTF0",1758701271178,0.001,112600.0,112590.0,1.78902579]
["bitfinex-derivatives","BTCF0:USTF0",1758701276279,0.001,112600.0,112590.0,1.37945289]
["bitfinex-derivatives","BTCF0:USTF0",1758701276478,0.0897711,112600.0,112590.0,1.62931477]
["bitfinex-derivatives","BTCF0:USTF0",1758701276778,0.0897711,112600.0,112590.0,1.37945289]
["bitfinex-derivatives","BTCF0:USTF0",1758701277178,0.0897711,112600.0,112590.0,1.62931477]
["bitfinex-derivatives","BTCF0:USTF0",1758701279080,0.001,112600.0,112590.0,1.62931477]
["bitfinex-derivatives","BTCF0:USTF0",1758701280390,0.001,112600.0,112590.0,1.37945289]
["bitfinex-derivatives","BTCF0:USTF0",1758701280579,0.1260911,112600.0,112590.0,0.36266088]
["bitfinex-derivatives","BTCF0:USTF0",1758701280784,0.1260911,112600.0,112590.0,1.16734088]
["bitfinex-derivatives","BTCF0:USTF0",1758701287590,0.03732,112600.0,112590.0,1.16734088]
["bitfinex-derivatives","BTCF0:USTF0",1758701288686,0.03732,112600.0,112590.0,1.17962088]
["bitfinex-derivatives","BTCF0:USTF0",1758701288882,0.03732,112600.0,112590.0,1.54042088]
["bitfinex-derivatives","BTCF0:USTF0",1758701290292,0.03732,112600.0,112590.0,1.56120132]
["bitfinex-derivatives","BTCF0:USTF0",1758701293295,0.1260911,112600.0,112590.0,1.56120132]
["bitfinex-derivatives","BTCF0:USTF0",1758701294496,0.1125711,112600.0,112590.0,1.56120132]
["bitfinex-derivatives","BTCF0:USTF0",1758701294793,0.0238,112600.0,112590.0,1.56120132]
["bitfinex-derivatives","BTCF0:USTF0",1758701299200,0.0238,112600.0,112590.0,1.72099679]
["bitfinex-derivatives","BTCF0:USTF0",1758701300100,0.001,112600.0,112590.0,1.72099679]
["bitfinex-derivatives","BTCF0:USTF0",1758701304001,0.001,112600.0,112590.0,1.56120132]
["bitfinex-derivatives","BTCF0:USTF0",1758701309698,0.001,112600.0,112590.0,1.76898383]
["bitfinex-derivatives","BTCF0:USTF0",1758701310605,0.001,112600.0,112590.0,2.08120951]
["bitfinex-derivatives","BTCF0:USTF0",1758701310907,0.001,112600.0,112590.0,1.873427]
["bitfinex-derivatives","BTCF0:USTF0",1758701311403,0.001,112600.0,112590.0,2.03325613]
["bitfinex-derivatives","BTCF0:USTF0",1758701313301,0.001,112600.0,112590.0,1.19713888]
["bitfinex-derivatives","BTCF0:USTF0",1758701313510,0.01433,112600.0,112590.0,1.18485888]
["bitfinex-derivatives","BTCF0:USTF0",1758701314005,0.01433,112600.0,112590.0,1.27363788]
["bitfinex-derivatives","BTCF0:USTF0",1758701316508,0.01433,112600.0,112590.0,1.11380875]
["bitfinex-derivatives","BTCF0:USTF0",1758701322113,0.01433,112600.0,112590.0,1.27363788]
["bitfinex-derivatives","BTCF0:USTF0",1758701322718,0.01433,112600.0,112590.0,1.11380875]
["bitfinex-derivatives","BTCF0:USTF0",1758701329428,0.001,112600.0,112590.0,1.11380875]
["bitfinex-derivatives","BTCF0:USTF0",1758701330331,0.0001,112610.0,112600.0,0.1105512]
["bitfinex-derivatives","BTCF0:USTF0",1758701330534,0.04611,112620.0,112610.0,0.1105433]
["bitfinex-derivatives","BTCF0:USTF0",1758701330834,0.04601,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701331332,0.02466,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701331524,0.01114,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701331726,0.01114,112620.0,112610.0,1.35621621]
["bitfinex-derivatives","BTCF0:USTF0",1758701332034,0.01114,112620.0,112610.0,1.07517243]
["bitfinex-derivatives","BTCF0:USTF0",1758701332237,0.01114,112620.0,112610.0,1.35621621]
["bitfinex-derivatives","BTCF0:USTF0",1758701332533,0.02314,112620.0,112610.0,1.35621621]
["bitfinex-derivatives","BTCF0:USTF0",1758701333443,0.02514,112620.0,112610.0,1.35621621]
["bitfinex-derivatives","BTCF0:USTF0",1758701334137,0.01314,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701334341,0.01814,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701334940,0.02414,112620.0,112610.0,1.19638708]
["bitfinex-derivatives","BTCF0:USTF0",1758701335535,0.02414,112620.0,112610.0,1.55718708]
["bitfinex-derivatives","BTCF0:USTF0",1758701335734,0.02414,112620.0,112610.0,2.0868581]
["bitfinex-derivatives","BTCF0:USTF0",1758701336341,0.02414,112620.0,112610.0,1.80581432]
["bitfinex-derivatives","BTCF0:USTF0",1758701336941,0.02414,112620.0,112610.0,1.81446691]
["bitfinex-derivatives","BTCF0:USTF0",1758701337242,0.02414,112620.0,112610.0,1.65463778]
["bitfinex-derivatives","BTCF0:USTF0",1758701337442,0.02214,112620.0,112610.0,1.65463778]
["bitfinex-derivatives","BTCF0:USTF0",1758701337738,0.02314,112620.0,112610.0,1.65463778]
["bitfinex-derivatives","BTCF0:USTF0",1758701337940,0.01614,112620.0,112610.0,1.65463778]
["bitfinex-derivatives","BTCF0:USTF0",1758701339237,0.01614,112620.0,112610.0,1.93568156]
["bitfinex-derivatives","BTCF0:USTF0",1758701339944,0.01614,112620.0,112610.0,2.00691489]
["bitfinex-derivatives","BTCF0:USTF0",1758701344945,0.01614,112620.0,112610.0,1.44482733]
["bitfinex-derivatives","BTCF0:USTF0",1758701345149,0.01614,112620.0,112610.0,2.16633579]
["bitfinex-derivatives","BTCF0:USTF0",1758701345447,0.01614,112620.0,112610.0,1.88529201]
["bitfinex-derivatives","BTCF0:USTF0",1758701349150,0.01614,112620.0,112610.0,1.59559564]
["bitfinex-derivatives","BTCF0:USTF0",1758701349338,0.0291,112620.0,112610.0,1.87663942]
["bitfinex-derivatives","BTCF0:USTF0",1758701349539,0.82024948,112620.0,112610.0,1.35568798]
["bitfinex-derivatives","BTCF0:USTF0",1758701349744,0.82024948,112620.0,112610.0,0.9858809]
["bitfinex-derivatives","BTCF0:USTF0",1758701349945,0.82024948,112620.0,112610.0,1.10750378]
["bitfinex-derivatives","BTCF0:USTF0",1758701350158,0.82024948,112620.0,112610.0,1.19626728]
["bitfinex-derivatives","BTCF0:USTF0",1758701351450,0.82024948,112620.0,112610.0,0.39158728]
["bitfinex-derivatives","BTCF0:USTF0",1758701353754,0.82024948,112620.0,112610.0,0.30282378]
["bitfinex-derivatives","BTCF0:USTF0",1758701353947,1.18104948,112620.0,112610.0,0.30282378]
["bitfinex-derivatives","BTCF0:USTF0",1758701354555,1.18104948,112620.0,112610.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758701354742,1.18104948,112620.0,112610.0,0.30282378]
["bitfinex-derivatives","BTCF0:USTF0",1758701355251,1.18104948,112620.0,112610.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758701355452,0.1237735,112610.0,112600.0,0.32376958]
["bitfinex-derivatives","BTCF0:USTF0",1758701355754,0.40481728,112610.0,112600.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758701355943,0.40481728,112610.0,112600.0,0.30278378]
["bitfinex-derivatives","BTCF0:USTF0",1758701356851,0.40481728,112610.0,112600.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758701357042,0.40481728,112610.0,112600.0,0.30378378]
["bitfinex-derivatives","BTCF0:USTF0",1758701357247,0.40481728,112610.0,112600.0,0.46320468]
["bitfinex-derivatives","BTCF0:USTF0",1758701357957,0.40481728,112610.0,112600.0,0.55197608]
["bitfinex-derivatives","BTCF0:USTF0",1758701358458,0.40581728,112610.0,112600.0,0.55197608]
["bitfinex-derivatives","BTCF0:USTF0",1758701358848,0.40581728,112610.0,112600.0,0.30378378]
["bitfinex-derivatives","BTCF0:USTF0",1758701359748,0.1247735,112610.0,112600.0,0.39255518]
["bitfinex-derivatives","BTCF0:USTF0",1758701359948,0.40581728,112610.0,112600.0,0.39255518]
["bitfinex-derivatives","BTCF0:USTF0",1758701360256,0.40981728,112610.0,112600.0,0.39155518]
["bitfinex-derivatives","BTCF0:USTF0",1758701362560,0.1287735,112610.0,112600.0,0.39155518]
["bitfinex-derivatives","BTCF0:USTF0",1758701362763,0.40981728,112610.0,112600.0,0.39155518]
["bitfinex-derivatives","BTCF0:USTF0",1758701366050,0.40981728,112610.0,112600.0,0.1105114]
["bitfinex-derivatives","BTCF0:USTF0",1758701366051,0.80981728,112610.0,112600.0,0.1105114]
["bitfinex-derivatives","BTCF0:USTF0",1758701366253,0.1239314,112600.0,112590.0,0.29151724]
["bitfinex-derivatives","BTCF0:USTF0",1758701366449,0.40497518,112600.0,112590.0,0.57246102]
["bitfinex-derivatives","BTCF0:USTF0",1758701366857,0.40497518,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701367057,0.41370516,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701367465,0.40497518,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701367861,0.40497518,112600.0,112590.0,0.41404012]
["bitfinex-derivatives","BTCF0:USTF0",1758701369062,0.40497518,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701369063,0.40897518,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701369970,0.40997518,112600.0,112590.0,0.41304012]
["bitfinex-derivatives","BTCF0:USTF0",1758701370572,0.1289314,112600.0,112590.0,0.13199634]
["bitfinex-derivatives","BTCF0:USTF0",1758701372657,0.1289314,112600.0,112590.0,0.3818896]
["bitfinex-derivatives","BTCF0:USTF0",1758701374671,0.4897314,112600.0,112590.0,0.3818896]
["bitfinex-derivatives","BTCF0:USTF0",1758701378073,0.4897314,112600.0,112590.0,0.13199634]
["bitfinex-derivatives","BTCF0:USTF0",1758701378273,0.4897314,112600.0,112590.0,0.3818896]
["bitfinex-derivatives","BTCF0:USTF0",1758701378569,0.1239393,112590.0,112580.0,0.1585209]
["bitfinex-derivatives","BTCF0:USTF0",1758701378872,0.1239551,112570.0,112560.0,0.58937945]
["bitfinex-derivatives","BTCF0:USTF0",1758701379071,0.4847551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701379371,0.39596,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701379673,0.4847551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701380064,0.4887551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701380266,0.39996,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701380559,0.4887551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701381067,0.4897551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701386772,0.1289551,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701392780,0.04016,112570.0,112560.0,0.38159694]
["bitfinex-derivatives","BTCF0:USTF0",1758701393282,0.02755,112570.0,112560.0,0.74239694]
["bitfinex-derivatives","BTCF0:USTF0",1758701393780,0.04047,112570.0,112560.0,0.74239694]
["bitfinex-derivatives","BTCF0:USTF0",1758701395081,0.06982,112570.0,112560.0,0.74239694]
["bitfinex-derivatives","BTCF0:USTF0",1758701396284,0.5194151,112570.0,112560.0,0.13170368]
["bitfinex-derivatives","BTCF0:USTF0",1758701396583,1.16930836,112570.0,112560.0,0.04290428]
["bitfinex-derivatives","BTCF0:USTF0",1758701397182,0.9194151,112570.0,112560.0,0.04290428]
["bitfinex-derivatives","BTCF0:USTF0",1758701398088,0.9194151,112570.0,112560.0,0.13170728]
["bitfinex-derivatives","BTCF0:USTF0",1758701400590,1.7245351,112570.0,112560.0,0.13170728]
["bitfinex-derivatives","BTCF0:USTF0",1758701401491,1.7245351,112570.0,112560.0,0.04290428]
["bitfinex-derivatives","BTCF0:USTF0",1758701402293,0.124273,112560.0,112550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758701402495,0.1242808,112550.0,112540.0,0.9163953]
["bitfinex-derivatives","BTCF0:USTF0",1758701402694,0.1242808,112550.0,112540.0,0.9162953]
["bitfinex-derivatives","BTCF0:USTF0",1758701402995,0.1242808,112550.0,112540.0,0.93702059]
["bitfinex-derivatives","BTCF0:USTF0",1758701403895,0.1242808,112550.0,112540.0,0.94702059]
["bitfinex-derivatives","BTCF0:USTF0",1758701404495,0.1232808,112550.0,112540.0,0.94702059]
["bitfinex-derivatives","BTCF0:USTF0",1758701405496,0.1232808,112550.0,112540.0,0.94902059]
["bitfinex-derivatives","BTCF0:USTF0",1758701407691,0.1232808,112550.0,112540.0,0.14398059]
["bitfinex-derivatives","BTCF0:USTF0",1758701409499,0.1232808,112550.0,112540.0,0.39387385]
["bitfinex-derivatives","BTCF0:USTF0",1758701411096,0.1232808,112550.0,112540.0,0.30505855]
["bitfinex-derivatives","BTCF0:USTF0",1758701411393,0.1232808,112550.0,112540.0,0.05516529]
["bitfinex-derivatives","BTCF0:USTF0",1758701416603,0.1232808,112550.0,112540.0,0.14398399]
["bitfinex-derivatives","BTCF0:USTF0",1758701420807,0.4840808,112550.0,112540.0,0.14398399]
["bitfinex-derivatives","BTCF0:USTF0",1758701424913,1.2892408,112550.0,112540.0,0.14398399]
["bitfinex-derivatives","BTCF0:USTF0",1758701428615,1.2892408,112550.0,112540.0,0.05516529]
["bitfinex-derivatives","BTCF0:USTF0",1758701428816,1.93913406,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701430720,1.97068513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701439422,1.57068513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701442424,1.97068513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701443423,1.97076513,112550.0,112540.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758701443933,1.97076513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701444721,1.16552513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701444920,1.97076513,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758701445322,0.1243587,112540.0,112530.0,0.1113666]
["bitfinex-derivatives","BTCF0:USTF0",1758701445520,0.76660303,112540.0,112530.0,0.39271093]
["bitfinex-derivatives","BTCF0:USTF0",1758701446631,0.77360303,112540.0,112530.0,0.39271093]
["bitfinex-derivatives","BTCF0:USTF0",1758701447533,0.77560303,112540.0,112530.0,0.39271093]
["bitfinex-derivatives","BTCF0:USTF0",1758701447732,0.80494303,112540.0,112530.0,0.39271093]
["bitfinex-derivatives","BTCF0:USTF0",1758701450431,0.80494303,112540.0,112530.0,0.30388433]
["bitfinex-derivatives","BTCF0:USTF0",1758701451930,0.1231866,112530.0,112520.0,0.75050486]
["bitfinex-derivatives","BTCF0:USTF0",1758701452139,1.20987093,112530.0,112520.0,1.03184919]
["bitfinex-derivatives","BTCF0:USTF0",1758701452628,1.20987093,112530.0,112520.0,0.4832955]
["bitfinex-derivatives","BTCF0:USTF0",1758701453833,1.21087093,112530.0,112520.0,0.4832955]
["bitfinex-derivatives","BTCF0:USTF0",1758701455936,1.21087093,112530.0,112520.0,0.4619355]
["bitfinex-derivatives","BTCF0:USTF0",1758701456236,1.21087093,112530.0,112520.0,0.4832955]
["bitfinex-derivatives","BTCF0:USTF0",1758701456935,1.21087093,112530.0,112520.0,0.04217407]
["bitfinex-derivatives","BTCF0:USTF0",1758701457139,1.57167093,112530.0,112520.0,0.02081407]
["bitfinex-derivatives","BTCF0:USTF0",1758701460743,1.57167093,112530.0,112510.0,0.15938834]
["bitfinex-derivatives","BTCF0:USTF0",1758701460744,0.1231945,112520.0,112510.0,0.15938834]
["bitfinex-derivatives","BTCF0:USTF0",1758701461038,0.76543883,112520.0,112510.0,0.18064834]
["bitfinex-derivatives","BTCF0:USTF0",1758701461634,0.0888424,112510.0,112500.0,1.35580662]
["bitfinex-derivatives","BTCF0:USTF0",1758701461836,0.1014724,112510.0,112500.0,1.35570662]
["bitfinex-derivatives","BTCF0:USTF0",1758701462037,0.38680713,112510.0,112500.0,1.35570662]
["bitfinex-derivatives","BTCF0:USTF0",1758701462438,0.38680713,112510.0,112500.0,1.19641828]
["bitfinex-derivatives","BTCF0:USTF0",1758701462945,0.38580713,112510.0,112500.0,1.19641828]
["bitfinex-derivatives","BTCF0:USTF0",1758701463346,1.21277713,112510.0,112500.0,0.41253828]
["bitfinex-derivatives","BTCF0:USTF0",1758701463845,1.21277713,112510.0,112500.0,0.42153828]
["bitfinex-derivatives","BTCF0:USTF0",1758701464045,1.21277713,112510.0,112500.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1758701464344,0.9313328,112510.0,112500.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1758701465547,1.21277713,112510.0,112500.0,0.493242]
["bitfinex-derivatives","BTCF0:USTF0",1758701467544,1.57357713,112510.0,112500.0,0.05124795]
["bitfinex-derivatives","BTCF0:USTF0",1758701467947,1.57357713,112510.0,112500.0,0.21053629]
["bitfinex-derivatives","BTCF0:USTF0",1758701469347,1.57357713,112510.0,112500.0,0.49198062]
["bitfinex-derivatives","BTCF0:USTF0",1758701469740,1.57357713,112510.0,112500.0,0.21053629]
["bitfinex-derivatives","BTCF0:USTF0",1758701470345,1.57357713,112510.0,112500.0,0.05124795]
["bitfinex-derivatives","BTCF0:USTF0",1758701472248,1.57357713,112510.0,112500.0,0.02988795]
["bitfinex-derivatives","BTCF0:USTF0",1758701472449,1.57357713,112510.0,112500.0,0.05124795]
["bitfinex-derivatives","BTCF0:USTF0",1758701474547,1.57357713,112510.0,112500.0,0.02988795]
["bitfinex-derivatives","BTCF0:USTF0",1758701474852,1.57357713,112510.0,112500.0,0.05192795]
["bitfinex-derivatives","BTCF0:USTF0",1758701475248,1.57357713,112510.0,112500.0,0.14077825]
["bitfinex-derivatives","BTCF0:USTF0",1758701476244,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701476449,1.57357713,112510.0,112500.0,0.40018258]
["bitfinex-derivatives","BTCF0:USTF0",1758701478053,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701479554,1.57357713,112510.0,112500.0,0.40018258]
["bitfinex-derivatives","BTCF0:USTF0",1758701480554,1.57357713,112510.0,112500.0,0.42262258]
["bitfinex-derivatives","BTCF0:USTF0",1758701481249,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701481457,1.57357713,112510.0,112500.0,0.40018258]
["bitfinex-derivatives","BTCF0:USTF0",1758701482154,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701482454,1.57357713,112510.0,112500.0,0.40018258]
["bitfinex-derivatives","BTCF0:USTF0",1758701484956,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701487758,1.57357713,112510.0,112500.0,0.40018258]
["bitfinex-derivatives","BTCF0:USTF0",1758701488160,1.57357713,112510.0,112500.0,0.55947092]
["bitfinex-derivatives","BTCF0:USTF0",1758701490462,1.57357713,112510.0,112500.0,0.27802659]
["bitfinex-derivatives","BTCF0:USTF0",1758701491163,1.57357713,112510.0,112500.0,0.18917629]
["bitfinex-derivatives","BTCF0:USTF0",1758701491362,1.57357713,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701492560,1.54245445,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701500358,1.54245445,112510.0,112500.0,0.14117825]
["bitfinex-derivatives","BTCF0:USTF0",1758701501471,1.54245445,112510.0,112500.0,0.11873825]
["bitfinex-derivatives","BTCF0:USTF0",1758701501668,1.54245445,112510.0,112500.0,0.14117825]
["bitfinex-derivatives","BTCF0:USTF0",1758701503771,1.57178445,112510.0,112500.0,0.14117825]
["bitfinex-derivatives","BTCF0:USTF0",1758701504769,1.57178445,112510.0,112500.0,0.05232795]
["bitfinex-derivatives","BTCF0:USTF0",1758701505074,1.57178445,112510.0,112500.0,0.02988795]
["bitfinex-derivatives","BTCF0:USTF0",1758701505377,1.97178445,112510.0,112500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758701505561,1.99006959,112510.0,112500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758701505875,0.1240703,112500.0,112490.0,0.15938834]
["bitfinex-derivatives","BTCF0:USTF0",1758701506168,1.1740782,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701506375,0.1241019,112460.0,112450.0,0.18226834]
["bitfinex-derivatives","BTCF0:USTF0",1758701506570,0.1241019,112460.0,112450.0,0.27115814]
["bitfinex-derivatives","BTCF0:USTF0",1758701506571,1.2003,112460.0,112450.0,0.27115814]
["bitfinex-derivatives","BTCF0:USTF0",1758701506873,1.2891819,112460.0,112450.0,0.1118698]
["bitfinex-derivatives","BTCF0:USTF0",1758701507073,1.53950355,112460.0,112450.0,0.1118698]
["bitfinex-derivatives","BTCF0:USTF0",1758701507275,1.53950355,112460.0,112450.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758701508274,1.53950355,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701508470,1.53950355,112460.0,112450.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758701508670,1.53954355,112460.0,112450.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758701509168,1.53954355,112460.0,112450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758701509376,1.54861425,112460.0,112450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758701509678,1.53954355,112460.0,112450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758701509978,1.54354355,112460.0,112450.0,0.1114798]
["bitfinex-derivatives","BTCF0:USTF0",1758701510478,1.54954355,112460.0,112450.0,0.1114798]
["bitfinex-derivatives","BTCF0:USTF0",1758701511479,1.54954355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701512482,1.2992619,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701512680,1.54958355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701512884,1.54958355,112460.0,112450.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758701514683,1.54958355,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758701520379,0.74422355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701520575,1.18890355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701521784,0.38342355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701521979,1.18894355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701522883,0.38342355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701523285,1.18894355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701524287,0.38342355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701524486,1.18894355,112460.0,112450.0,0.1104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701525381,0.04422,112460.0,112450.0,0.76080145]
["bitfinex-derivatives","BTCF0:USTF0",1758701525580,0.84974,112460.0,112450.0,0.76080145]
["bitfinex-derivatives","BTCF0:USTF0",1758701526582,0.04422,112460.0,112450.0,0.5104798]
["bitfinex-derivatives","BTCF0:USTF0",1758701526789,0.01,112460.0,112450.0,1.12971145]
["bitfinex-derivatives","BTCF0:USTF0",1758701528086,0.01,112460.0,112450.0,1.15040139]
["bitfinex-derivatives","BTCF0:USTF0",1758701528287,0.01,112460.0,112450.0,1.23932584]
["bitfinex-derivatives","BTCF0:USTF0",1758701529286,0.01,112460.0,112450.0,1.23926584]
["bitfinex-derivatives","BTCF0:USTF0",1758701530883,0.01,112460.0,112450.0,2.04478584]
["bitfinex-derivatives","BTCF0:USTF0",1758701531088,0.01,112460.0,112450.0,2.04488584]
["bitfinex-derivatives","BTCF0:USTF0",1758701532083,0.01,112460.0,112450.0,2.13882264]
["bitfinex-derivatives","BTCF0:USTF0",1758701535290,0.0002,112470.0,112460.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1758701535490,0.0002,112480.0,112470.0,0.111394]
["bitfinex-derivatives","BTCF0:USTF0",1758701535691,0.1243487,112490.0,112480.0,0.1113861]
["bitfinex-derivatives","BTCF0:USTF0",1758701535883,0.1241487,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701537492,0.1331487,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701539093,0.1371487,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701543603,0.04829,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701543802,0.1371482,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701544905,0.04729,112490.0,112480.0,0.4721861]
["bitfinex-derivatives","BTCF0:USTF0",1758701545104,0.03829,112490.0,112480.0,0.4771861]
["bitfinex-derivatives","BTCF0:USTF0",1758701545698,0.03829,112490.0,112480.0,1.12750775]
["bitfinex-derivatives","BTCF0:USTF0",1758701545904,0.003,112490.0,112480.0,1.15590793]
["bitfinex-derivatives","BTCF0:USTF0",1758701546199,0.02278,112500.0,112490.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1758701546392,0.02258,112500.0,112490.0,0.36995985]
["bitfinex-derivatives","BTCF0:USTF0",1758701547997,0.02558,112500.0,112490.0,0.36995985]
["bitfinex-derivatives","BTCF0:USTF0",1758701548197,0.02558,112500.0,112490.0,1.93611985]
["bitfinex-derivatives","BTCF0:USTF0",1758701548394,0.003,112500.0,112490.0,1.93611985]
["bitfinex-derivatives","BTCF0:USTF0",1758701548604,0.44419514,112510.0,112500.0,0.1115203]
["bitfinex-derivatives","BTCF0:USTF0",1758701548806,0.44399514,112510.0,112500.0,0.1115203]
["bitfinex-derivatives","BTCF0:USTF0",1758701549199,0.53283754,112510.0,112500.0,0.1115203]
["bitfinex-derivatives","BTCF0:USTF0",1758701549409,0.54165442,112510.0,112500.0,0.1115203]
["bitfinex-derivatives","BTCF0:USTF0",1758701549904,0.42571,112510.0,112500.0,0.38236821]
["bitfinex-derivatives","BTCF0:USTF0",1758701550606,0.42571,112510.0,112500.0,0.13204656]
["bitfinex-derivatives","BTCF0:USTF0",1758701550806,0.43071,112510.0,112500.0,0.13204656]
["bitfinex-derivatives","BTCF0:USTF0",1758701551207,0.5195524,112510.0,112500.0,0.13204656]
["bitfinex-derivatives","BTCF0:USTF0",1758701551507,0.07291,112510.0,112500.0,0.38236821]
["bitfinex-derivatives","BTCF0:USTF0",1758701551806,0.05991,112510.0,112500.0,0.74316821]
["bitfinex-derivatives","BTCF0:USTF0",1758701552000,0.05991,112510.0,112500.0,0.75117821]
["bitfinex-derivatives","BTCF0:USTF0",1758701552200,0.03733,112510.0,112500.0,0.75117821]
["bitfinex-derivatives","BTCF0:USTF0",1758701552403,0.03733,112510.0,112500.0,1.15117821]
["bitfinex-derivatives","BTCF0:USTF0",1758701552708,0.03733,112510.0,112500.0,1.46380922]
["bitfinex-derivatives","BTCF0:USTF0",1758701552907,0.03533,112510.0,112500.0,1.46380922]
["bitfinex-derivatives","BTCF0:USTF0",1758701554001,0.03533,112510.0,112500.0,1.18233289]
["bitfinex-derivatives","BTCF0:USTF0",1758701554210,0.03533,112510.0,112500.0,1.25485838]
["bitfinex-derivatives","BTCF0:USTF0",1758701554416,0.03033,112510.0,112500.0,1.25485838]
["bitfinex-derivatives","BTCF0:USTF0",1758701554596,0.03033,112510.0,112500.0,1.53733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701555007,0.02933,112510.0,112500.0,1.53733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701555205,0.03033,112510.0,112500.0,1.53733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701555510,0.03033,112510.0,112500.0,1.25585838]
["bitfinex-derivatives","BTCF0:USTF0",1758701556312,0.03033,112510.0,112500.0,1.53733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701559507,0.03033,112510.0,112500.0,1.13733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701560806,0.04366,112510.0,112500.0,1.13733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701564012,0.03033,112510.0,112500.0,1.13733471]
["bitfinex-derivatives","BTCF0:USTF0",1758701565213,0.03033,112510.0,112500.0,1.62621964]
["bitfinex-derivatives","BTCF0:USTF0",1758701565714,0.03033,112510.0,112500.0,1.72321289]
["bitfinex-derivatives","BTCF0:USTF0",1758701582926,0.03033,112510.0,112500.0,1.88250123]
["bitfinex-derivatives","BTCF0:USTF0",1758701587928,0.03033,112510.0,112500.0,2.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1758701590131,0.03033,112510.0,112500.0,2.08401289]
["bitfinex-derivatives","BTCF0:USTF0",1758701591934,0.03033,112510.0,112500.0,1.84392608]
["bitfinex-derivatives","BTCF0:USTF0",1758701592631,0.03033,112510.0,112500.0,1.68401289]
["bitfinex-derivatives","BTCF0:USTF0",1758701593431,0.03033,112510.0,112500.0,1.84392608]
["bitfinex-derivatives","BTCF0:USTF0",1758701595032,0.03033,112510.0,112500.0,1.68401289]
["bitfinex-derivatives","BTCF0:USTF0",1758701599734,0.03033,112510.0,112500.0,1.8917954]
["bitfinex-derivatives","BTCF0:USTF0",1758701600535,0.03033,112510.0,112500.0,1.1701954]
["bitfinex-derivatives","BTCF0:USTF0",1758701600739,0.03033,112510.0,112500.0,1.8917954]
["bitfinex-derivatives","BTCF0:USTF0",1758701602337,0.03033,112510.0,112500.0,1.68401289]
["bitfinex-derivatives","BTCF0:USTF0",1758701603035,0.03033,112510.0,112500.0,1.89165902]
["bitfinex-derivatives","BTCF0:USTF0",1758701606145,0.03033,112510.0,112500.0,1.17005902]
["bitfinex-derivatives","BTCF0:USTF0",1758701606330,0.03033,112510.0,112500.0,1.89165902]
["bitfinex-derivatives","BTCF0:USTF0",1758701606525,0.03033,112510.0,112500.0,1.32870636]
["bitfinex-derivatives","BTCF0:USTF0",1758701606735,0.03033,112510.0,112500.0,1.89165902]
["bitfinex-derivatives","BTCF0:USTF0",1758701607940,0.03033,112510.0,112500.0,1.68401289]
["bitfinex-derivatives","BTCF0:USTF0",1758701612545,0.03033,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701620040,0.03033,112510.0,112500.0,1.53092646]
["bitfinex-derivatives","BTCF0:USTF0",1758701620948,0.03033,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701621749,0.03033,112510.0,112500.0,1.57884072]
["bitfinex-derivatives","BTCF0:USTF0",1758701624051,0.03033,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701626554,0.03033,112510.0,112500.0,1.57884072]
["bitfinex-derivatives","BTCF0:USTF0",1758701633969,0.03033,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701636471,0.001,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701642678,0.001,112510.0,112500.0,1.57914129]
["bitfinex-derivatives","BTCF0:USTF0",1758701643883,0.001,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701652786,0.001,112510.0,112500.0,1.53112311]
["bitfinex-derivatives","BTCF0:USTF0",1758701655292,0.001,112510.0,112500.0,1.37121226]
["bitfinex-derivatives","BTCF0:USTF0",1758701657984,0.41416,112510.0,112500.0,1.26620901]
["bitfinex-derivatives","BTCF0:USTF0",1758701658194,0.43746,112510.0,112500.0,1.71016901]
["bitfinex-derivatives","BTCF0:USTF0",1758701660092,0.43746,112510.0,112500.0,2.07096901]
["bitfinex-derivatives","BTCF0:USTF0",1758701660999,0.43746,112510.0,112500.0,2.27889804]
["bitfinex-derivatives","BTCF0:USTF0",1758701664594,0.43746,112510.0,112500.0,2.07096901]
["bitfinex-derivatives","BTCF0:USTF0",1758701667701,0.43746,112510.0,112500.0,1.82081698]
["bitfinex-derivatives","BTCF0:USTF0",1758701667900,0.43746,112510.0,112500.0,2.07096901]
["bitfinex-derivatives","BTCF0:USTF0",1758701668195,0.43746,112510.0,112500.0,2.07897901]
["bitfinex-derivatives","BTCF0:USTF0",1758701668401,0.401,112510.0,112500.0,2.07897901]
["bitfinex-derivatives","BTCF0:USTF0",1758701668592,0.001,112510.0,112500.0,2.17232869]
["bitfinex-derivatives","BTCF0:USTF0",1758701670301,0.001,112510.0,112500.0,2.17251152]
["bitfinex-derivatives","BTCF0:USTF0",1758701670603,0.001,112510.0,112500.0,2.38044055]
["bitfinex-derivatives","BTCF0:USTF0",1758701671808,0.06585,112520.0,112510.0,0.1101924]
["bitfinex-derivatives","BTCF0:USTF0",1758701672006,0.06565,112520.0,112510.0,1.05887781]
["bitfinex-derivatives","BTCF0:USTF0",1758701672399,0.06565,112520.0,112510.0,1.14776274]
["bitfinex-derivatives","BTCF0:USTF0",1758701672597,0.06565,112520.0,112510.0,1.65037889]
["bitfinex-derivatives","BTCF0:USTF0",1758701672598,0.02919,112520.0,112510.0,1.65037889]
["bitfinex-derivatives","BTCF0:USTF0",1758701674604,0.02919,112520.0,112510.0,1.71280023]
["bitfinex-derivatives","BTCF0:USTF0",1758701674798,0.03019,112520.0,112510.0,1.71280023]
["bitfinex-derivatives","BTCF0:USTF0",1758701675000,0.0002,112530.0,112520.0,0.0888345]
["bitfinex-derivatives","BTCF0:USTF0",1758701675201,0.0002,112540.0,112530.0,0.1182866]
["bitfinex-derivatives","BTCF0:USTF0",1758701675505,0.49511837,112550.0,112540.0,0.1101687]
["bitfinex-derivatives","BTCF0:USTF0",1758701675802,0.49491837,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701678106,0.49891837,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701678896,0.51991837,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701680110,0.15911837,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701681308,0.15911837,112550.0,112540.0,0.1101687]
["bitfinex-derivatives","BTCF0:USTF0",1758701681616,0.15911837,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701695324,0.1502715,112550.0,112540.0,0.3915314]
["bitfinex-derivatives","BTCF0:USTF0",1758701695715,0.1502715,112550.0,112540.0,0.7523314]
["bitfinex-derivatives","BTCF0:USTF0",1758701696020,0.1502715,112550.0,112540.0,0.91223609]
["bitfinex-derivatives","BTCF0:USTF0",1758701696820,0.1502715,112550.0,112540.0,0.7523314]
["bitfinex-derivatives","BTCF0:USTF0",1758701701740,0.025,112550.0,112540.0,2.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1758701702240,0.004,112550.0,112540.0,2.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1758701702428,0.014,112550.0,112540.0,2.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1758701703033,0.004,112550.0,112540.0,2.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1758701703338,0.004,112550.0,112540.0,2.4455488]
["bitfinex-derivatives","BTCF0:USTF0",1758701703734,0.004,112550.0,112540.0,2.4325488]
["bitfinex-derivatives","BTCF0:USTF0",1758701703934,0.00031,112560.0,112550.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1758701704128,0.00011,112560.0,112550.0,1.0415062]
["bitfinex-derivatives","BTCF0:USTF0",1758701704336,0.00011,112560.0,112550.0,1.14002221]
["bitfinex-derivatives","BTCF0:USTF0",1758701704535,0.00011,112560.0,112550.0,1.22887555]
["bitfinex-derivatives","BTCF0:USTF0",1758701705233,0.00011,112560.0,112550.0,1.30126239]
["bitfinex-derivatives","BTCF0:USTF0",1758701706436,0.00411,112560.0,112550.0,0.73853699]
["bitfinex-derivatives","BTCF0:USTF0",1758701706640,0.02693,112560.0,112550.0,0.73853699]
["bitfinex-derivatives","BTCF0:USTF0",1758701706939,0.00411,112560.0,112550.0,1.30126239]
["bitfinex-derivatives","BTCF0:USTF0",1758701707543,0.00511,112560.0,112550.0,1.30126239]
["bitfinex-derivatives","BTCF0:USTF0",1758701713141,0.00511,112560.0,112550.0,1.46116708]
["bitfinex-derivatives","BTCF0:USTF0",1758701713439,0.00111,112560.0,112550.0,1.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1758701713837,0.00011,112560.0,112550.0,1.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1758701714140,0.00011,112560.0,112550.0,1.46316708]
["bitfinex-derivatives","BTCF0:USTF0",1758701714836,0.00011,112560.0,112550.0,1.30326239]
["bitfinex-derivatives","BTCF0:USTF0",1758701717133,0.00011,112560.0,112550.0,1.46316708]
["bitfinex-derivatives","BTCF0:USTF0",1758701725143,0.4363,112560.0,112550.0,0.55476285]
["bitfinex-derivatives","BTCF0:USTF0",1758701725344,1.4486282,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758701725544,1.1672655,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758701725744,1.1672655,112560.0,112550.0,0.2833627]
["bitfinex-derivatives","BTCF0:USTF0",1758701726344,1.1672655,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758701726541,2.32538738,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758701726840,0.1251186,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701727042,0.1251265,112530.0,112520.0,0.18048851]
["bitfinex-derivatives","BTCF0:USTF0",1758701727247,1.1672892,112530.0,112520.0,0.18048851]
["bitfinex-derivatives","BTCF0:USTF0",1758701727646,1.1672892,112530.0,112520.0,0.02058382]
["bitfinex-derivatives","BTCF0:USTF0",1758701728244,1.1673992,112530.0,112520.0,0.02058382]
["bitfinex-derivatives","BTCF0:USTF0",1758701728838,1.1833992,112530.0,112520.0,0.02058382]
["bitfinex-derivatives","BTCF0:USTF0",1758701730044,1.1833992,112530.0,112520.0,0.30194652]
["bitfinex-derivatives","BTCF0:USTF0",1758701731049,1.1873992,112530.0,112520.0,0.30194652]
["bitfinex-derivatives","BTCF0:USTF0",1758701731746,1.19609037,112530.0,112520.0,0.30194652]
["bitfinex-derivatives","BTCF0:USTF0",1758701731952,1.19609037,112530.0,112520.0,0.02058382]
["bitfinex-derivatives","BTCF0:USTF0",1758701732153,0.1251344,112520.0,112510.0,0.2813627]
["bitfinex-derivatives","BTCF0:USTF0",1758701734155,0.1251344,112520.0,112510.0,0.3042427]
["bitfinex-derivatives","BTCF0:USTF0",1758701734547,0.0363,112520.0,112500.0,1.28187929]
["bitfinex-derivatives","BTCF0:USTF0",1758701734753,0.1028123,112510.0,112500.0,1.19302909]
["bitfinex-derivatives","BTCF0:USTF0",1758701735759,0.1028123,112510.0,112500.0,1.44326295]
["bitfinex-derivatives","BTCF0:USTF0",1758701735960,0.1078123,112510.0,112500.0,1.44326295]
["bitfinex-derivatives","BTCF0:USTF0",1758701736155,0.1078123,112510.0,112500.0,1.53211315]
["bitfinex-derivatives","BTCF0:USTF0",1758701736556,0.1088123,112510.0,112500.0,1.53211315]
["bitfinex-derivatives","BTCF0:USTF0",1758701741364,0.1088123,112510.0,112500.0,1.44326295]
["bitfinex-derivatives","BTCF0:USTF0",1758701741661,0.1088123,112510.0,112500.0,0.63174295]
["bitfinex-derivatives","BTCF0:USTF0",1758701741858,0.1311423,112510.0,112500.0,0.65462295]
["bitfinex-derivatives","BTCF0:USTF0",1758701743264,0.1311423,112510.0,112500.0,0.74347315]
["bitfinex-derivatives","BTCF0:USTF0",1758701744565,0.1311423,112510.0,112500.0,0.65462295]
["bitfinex-derivatives","BTCF0:USTF0",1758701745262,0.1311423,112510.0,112500.0,0.29382295]
["bitfinex-derivatives","BTCF0:USTF0",1758701746766,0.1311423,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701746767,0.8919423,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701754575,0.9639213,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701756775,2.0139213,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701758380,1.9419423,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701759178,1.9419423,112510.0,112500.0,0.27094295]
["bitfinex-derivatives","BTCF0:USTF0",1758701759578,1.5811423,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701761469,1.9419423,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701762072,2.19217616,112510.0,112500.0,0.02070909]
["bitfinex-derivatives","BTCF0:USTF0",1758701763777,0.124798,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701763970,0.1248059,112480.0,112470.0,0.29265481]
["bitfinex-derivatives","BTCF0:USTF0",1758701764785,0.13360117,112480.0,112470.0,0.29265481]
["bitfinex-derivatives","BTCF0:USTF0",1758701764986,0.13160117,112480.0,112470.0,0.29265481]
["bitfinex-derivatives","BTCF0:USTF0",1758701765187,0.13160117,112480.0,112470.0,0.27083481]
["bitfinex-derivatives","BTCF0:USTF0",1758701765379,0.1228059,112480.0,112470.0,0.27083481]
["bitfinex-derivatives","BTCF0:USTF0",1758701765885,0.1228059,112480.0,112470.0,0.29565481]
["bitfinex-derivatives","BTCF0:USTF0",1758701766486,0.1228059,112480.0,112470.0,0.65645481]
["bitfinex-derivatives","BTCF0:USTF0",1758701766682,0.03594,112480.0,112470.0,0.74532861]
["bitfinex-derivatives","BTCF0:USTF0",1758701766888,0.84674,112480.0,112470.0,1.14532861]
["bitfinex-derivatives","BTCF0:USTF0",1758701767083,0.03594,112480.0,112470.0,1.14532861]
["bitfinex-derivatives","BTCF0:USTF0",1758701767591,0.03594,112480.0,112470.0,1.15732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701768385,0.03594,112480.0,112470.0,1.22843022]
["bitfinex-derivatives","BTCF0:USTF0",1758701768694,0.1248059,112480.0,112470.0,1.22843022]
["bitfinex-derivatives","BTCF0:USTF0",1758701768893,0.1248059,112480.0,112470.0,1.06845481]
["bitfinex-derivatives","BTCF0:USTF0",1758701769195,0.1248059,112480.0,112470.0,0.66845481]
["bitfinex-derivatives","BTCF0:USTF0",1758701773105,0.1248059,112480.0,112470.0,0.41822095]
["bitfinex-derivatives","BTCF0:USTF0",1758701773296,0.1248059,112480.0,112470.0,0.66845481]
["bitfinex-derivatives","BTCF0:USTF0",1758701775401,0.1248059,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701776810,0.03594,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701777600,0.1248059,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701779712,0.03594,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701780006,0.03604,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701780608,0.1249059,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701782603,0.03604,112480.0,112470.0,0.75732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701782806,0.02236,112480.0,112470.0,1.16743861]
["bitfinex-derivatives","BTCF0:USTF0",1758701783202,0.0001,112480.0,112470.0,1.16743861]
["bitfinex-derivatives","BTCF0:USTF0",1758701783907,0.01341,112480.0,112470.0,1.15732861]
["bitfinex-derivatives","BTCF0:USTF0",1758701784309,0.01341,112480.0,112470.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1758701785506,0.0001,112480.0,112470.0,1.3172333]
["bitfinex-derivatives","BTCF0:USTF0",1758701785810,0.0001,112480.0,112470.0,1.40614194]
["bitfinex-derivatives","BTCF0:USTF0",1758701786496,0.1238559,112480.0,112470.0,0.57812564]
["bitfinex-derivatives","BTCF0:USTF0",1758701786703,0.1238559,112480.0,112470.0,0.8283595]
["bitfinex-derivatives","BTCF0:USTF0",1758701791808,0.1238559,112480.0,112470.0,0.8143595]
["bitfinex-derivatives","BTCF0:USTF0",1758701792010,0.1238559,112480.0,112470.0,0.9032333]
["bitfinex-derivatives","BTCF0:USTF0",1758701792719,0.1238559,112480.0,112470.0,0.8143595]
["bitfinex-derivatives","BTCF0:USTF0",1758701794218,0.1238559,112480.0,112470.0,0.9032333]
["bitfinex-derivatives","BTCF0:USTF0",1758701794818,0.1238559,112480.0,112470.0,0.74332861]
["bitfinex-derivatives","BTCF0:USTF0",1758701796618,0.1238559,112480.0,112470.0,1.05646981]
["bitfinex-derivatives","BTCF0:USTF0",1758701796813,0.1238559,112480.0,112470.0,0.68590848]
["bitfinex-derivatives","BTCF0:USTF0",1758701797118,0.1238559,112480.0,112470.0,0.48506051]
["bitfinex-derivatives","BTCF0:USTF0",1758701797318,0.40554343,112480.0,112470.0,0.48506051]
["bitfinex-derivatives","BTCF0:USTF0",1758701797822,1.57590343,112480.0,112470.0,0.10321123]
["bitfinex-derivatives","BTCF0:USTF0",1758701798617,0.1021917,112460.0,112450.0,0.30361753]
["bitfinex-derivatives","BTCF0:USTF0",1758701798807,1.57589923,112460.0,112450.0,0.30351753]
["bitfinex-derivatives","BTCF0:USTF0",1758701800421,1.57589923,112460.0,112450.0,0.32396361]
["bitfinex-derivatives","BTCF0:USTF0",1758701801617,1.21609923,112460.0,112450.0,0.32396361]
["bitfinex-derivatives","BTCF0:USTF0",1758701803821,1.61609923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701804022,1.3344117,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701804225,1.61609923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701804416,1.61609923,112460.0,112450.0,0.28178753]
["bitfinex-derivatives","BTCF0:USTF0",1758701808926,1.61609923,112460.0,112450.0,0.30351753]
["bitfinex-derivatives","BTCF0:USTF0",1758701809126,1.61609923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701809325,1.97689923,112460.0,112450.0,0.28178753]
["bitfinex-derivatives","BTCF0:USTF0",1758701815530,1.97689923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701818522,1.61609923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701818832,2.33769923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701822338,1.52805923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701822536,2.34297923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701828133,2.0612917,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701828345,2.34297923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701832641,1.52805923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701832940,2.34261923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701833141,1.12805923,112460.0,112450.0,0.30484753]
["bitfinex-derivatives","BTCF0:USTF0",1758701833439,1.94221923,112460.0,112450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758701833639,1.94221923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701834644,1.6605317,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701834948,1.94221923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701835540,1.6605317,112460.0,112450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758701835837,1.12805923,112460.0,112450.0,0.39373723]
["bitfinex-derivatives","BTCF0:USTF0",1758701836042,1.94229923,112460.0,112450.0,0.39373723]
["bitfinex-derivatives","BTCF0:USTF0",1758701836838,1.94229923,112460.0,112450.0,0.30484753]
["bitfinex-derivatives","BTCF0:USTF0",1758701837640,1.94229923,112460.0,112450.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758701837835,1.94229923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701845543,1.12805923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701845846,1.94197923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701846034,1.94197923,112460.0,112450.0,0.30492753]
["bitfinex-derivatives","BTCF0:USTF0",1758701848149,1.6602917,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701848339,1.94197923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701848541,1.94197923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701848744,1.94197923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701850846,1.94197923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701851949,1.94197923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701852250,1.6602917,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701852550,1.94197923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701853252,1.94197923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701854751,1.12805923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701854956,1.94157923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701856054,1.94157923,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701856246,1.94157923,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701857051,1.91044303,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701857250,1.91044303,112460.0,112450.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758701858156,1.91044303,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701867250,1.6598917,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701867445,1.91044303,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758701869262,0.8463717,112460.0,112450.0,0.76268113]
["bitfinex-derivatives","BTCF0:USTF0",1758701869968,0.001,112460.0,112450.0,0.77069113]
["bitfinex-derivatives","BTCF0:USTF0",1758701870155,0.001,112460.0,112450.0,1.13149113]
["bitfinex-derivatives","BTCF0:USTF0",1758701870461,0.001,112460.0,112450.0,1.2911031]
["bitfinex-derivatives","BTCF0:USTF0",1758701870853,0.001,112460.0,112450.0,1.38002755]
["bitfinex-derivatives","BTCF0:USTF0",1758701872959,0.001,112460.0,112450.0,2.19290755]
["bitfinex-derivatives","BTCF0:USTF0",1758701882471,0.001,112460.0,112450.0,2.03329558]
["bitfinex-derivatives","BTCF0:USTF0",1758701883570,0.001,112460.0,112450.0,1.78274425]
["bitfinex-derivatives","BTCF0:USTF0",1758701883766,0.001,112460.0,112450.0,2.03329558]
["bitfinex-derivatives","BTCF0:USTF0",1758701885570,0.0002,112470.0,112460.0,0.1202118]
["bitfinex-derivatives","BTCF0:USTF0",1758701885774,0.0002,112480.0,112470.0,0.1100939]
["bitfinex-derivatives","BTCF0:USTF0",1758701885976,0.03509,112490.0,112480.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1758701886177,0.03489,112490.0,112480.0,0.36063733]
["bitfinex-derivatives","BTCF0:USTF0",1758701886673,0.1237481,112490.0,112480.0,0.36063733]
["bitfinex-derivatives","BTCF0:USTF0",1758701887579,0.1237481,112490.0,112480.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1758701887777,0.1287481,112490.0,112480.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1758701888377,0.1307481,112490.0,112480.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1758701890180,0.1307481,112490.0,112480.0,0.36063733]
["bitfinex-derivatives","BTCF0:USTF0",1758701891876,0.04189,112490.0,112480.0,0.36063733]
["bitfinex-derivatives","BTCF0:USTF0",1758701892778,0.02821,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701892980,0.007,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701893177,0.02821,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701893672,0.007,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701894273,0.02821,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701894678,0.04204,112490.0,112480.0,0.72944733]
["bitfinex-derivatives","BTCF0:USTF0",1758701894991,0.007,112490.0,112480.0,1.56506753]
["bitfinex-derivatives","BTCF0:USTF0",1758701896883,0.002,112490.0,112480.0,1.56506753]
["bitfinex-derivatives","BTCF0:USTF0",1758701897081,0.002,112490.0,112480.0,1.56606753]
["bitfinex-derivatives","BTCF0:USTF0",1758701897678,0.0002,112500.0,112480.0,1.56606753]
["bitfinex-derivatives","BTCF0:USTF0",1758701897887,0.0002,112500.0,112490.0,1.54418943]
["bitfinex-derivatives","BTCF0:USTF0",1758701898176,0.02129,112510.0,112500.0,0.1103001]
["bitfinex-derivatives","BTCF0:USTF0",1758701898384,0.02109,112510.0,112500.0,0.72165143]
["bitfinex-derivatives","BTCF0:USTF0",1758701899777,0.03408,112510.0,112500.0,0.72165143]
["bitfinex-derivatives","BTCF0:USTF0",1758701900983,0.03109,112510.0,112500.0,0.73176143]
["bitfinex-derivatives","BTCF0:USTF0",1758701901176,0.03409,112510.0,112500.0,0.73176143]
["bitfinex-derivatives","BTCF0:USTF0",1758701902781,0.04708,112510.0,112500.0,0.72165143]
["bitfinex-derivatives","BTCF0:USTF0",1758701903089,0.1359223,112510.0,112500.0,0.72165143]
["bitfinex-derivatives","BTCF0:USTF0",1758701903288,0.04708,112510.0,112500.0,0.72165143]
["bitfinex-derivatives","BTCF0:USTF0",1758701903585,0.03708,112510.0,112500.0,0.72265143]
["bitfinex-derivatives","BTCF0:USTF0",1758701903780,0.03408,112510.0,112500.0,0.72265143]
["bitfinex-derivatives","BTCF0:USTF0",1758701908583,0.1229223,112510.0,112500.0,0.36185143]
["bitfinex-derivatives","BTCF0:USTF0",1758701908783,0.1229223,112510.0,112500.0,1.2857801]
["bitfinex-derivatives","BTCF0:USTF0",1758701909788,0.1229223,112510.0,112500.0,1.53633143]
["bitfinex-derivatives","BTCF0:USTF0",1758701913694,0.1229223,112510.0,112500.0,0.72265143]
["bitfinex-derivatives","BTCF0:USTF0",1758701913900,1.13427363,112510.0,112500.0,0.1113001]
["bitfinex-derivatives","BTCF0:USTF0",1758701914192,1.13427363,112510.0,112500.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758701914493,1.13427363,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758701915889,0.1229303,112500.0,112490.0,0.94416388]
["bitfinex-derivatives","BTCF0:USTF0",1758701916192,0.4837303,112500.0,112490.0,0.94416388]
["bitfinex-derivatives","BTCF0:USTF0",1758701917893,0.4857303,112500.0,112490.0,0.94416388]
["bitfinex-derivatives","BTCF0:USTF0",1758701918589,0.4857303,112500.0,112490.0,0.4123894]
["bitfinex-derivatives","BTCF0:USTF0",1758701918794,0.4857303,112500.0,112490.0,1.2255894]
["bitfinex-derivatives","BTCF0:USTF0",1758701919288,0.4857303,112500.0,112490.0,1.2254694]
["bitfinex-derivatives","BTCF0:USTF0",1758701920294,0.4897303,112500.0,112490.0,1.2254694]
["bitfinex-derivatives","BTCF0:USTF0",1758701920481,0.4897303,112500.0,112490.0,1.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1758701920885,0.77135582,112500.0,112490.0,1.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1758701922590,0.4897303,112500.0,112490.0,1.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1758701926991,0.04008,112500.0,112490.0,1.2253894]
["bitfinex-derivatives","BTCF0:USTF0",1758701927297,0.006,112500.0,112490.0,2.35670775]
["bitfinex-derivatives","BTCF0:USTF0",1758701931601,0.006,112500.0,112490.0,2.07508223]
["bitfinex-derivatives","BTCF0:USTF0",1758701938604,0.006,112500.0,112490.0,1.26208223]
["bitfinex-derivatives","BTCF0:USTF0",1758701938802,0.006,112500.0,112490.0,2.07384223]
["bitfinex-derivatives","BTCF0:USTF0",1758701938998,0.01957,112500.0,112490.0,2.07384223]
["bitfinex-derivatives","BTCF0:USTF0",1758701940019,0.006,112500.0,112490.0,2.07384223]
["bitfinex-derivatives","BTCF0:USTF0",1758701942322,0.006,112500.0,112490.0,2.35546775]
["bitfinex-derivatives","BTCF0:USTF0",1758701944128,0.002,112500.0,112490.0,2.35546775]
["bitfinex-derivatives","BTCF0:USTF0",1758701944324,0.002,112500.0,112490.0,2.35846775]
["bitfinex-derivatives","BTCF0:USTF0",1758701944927,0.0002,112510.0,112500.0,0.1213806]
["bitfinex-derivatives","BTCF0:USTF0",1758701945222,0.39672,112520.0,112510.0,0.1112627]
["bitfinex-derivatives","BTCF0:USTF0",1758701945429,0.39652,112520.0,112510.0,1.20424822]
["bitfinex-derivatives","BTCF0:USTF0",1758701946826,0.40552,112520.0,112510.0,1.20424822]
["bitfinex-derivatives","BTCF0:USTF0",1758701948231,0.40852,112520.0,112510.0,1.20424822]
["bitfinex-derivatives","BTCF0:USTF0",1758701949523,0.4973549,112520.0,112510.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758701949729,0.1243328,112510.0,112500.0,0.04341537]
["bitfinex-derivatives","BTCF0:USTF0",1758701950033,0.76675832,112510.0,112500.0,0.02099537]
["bitfinex-derivatives","BTCF0:USTF0",1758701950831,0.1243409,112500.0,112490.0,0.85383978]
["bitfinex-derivatives","BTCF0:USTF0",1758701951032,0.76676642,112500.0,112490.0,0.85383978]
["bitfinex-derivatives","BTCF0:USTF0",1758701951434,0.76676642,112500.0,112490.0,0.04287978]
["bitfinex-derivatives","BTCF0:USTF0",1758701951636,1.16676642,112500.0,112490.0,0.04287978]
["bitfinex-derivatives","BTCF0:USTF0",1758701952026,1.16676642,112500.0,112490.0,0.04587978]
["bitfinex-derivatives","BTCF0:USTF0",1758701953632,1.16676642,112500.0,112490.0,0.20549175]
["bitfinex-derivatives","BTCF0:USTF0",1758701953823,1.16676642,112500.0,112490.0,0.29435025]
["bitfinex-derivatives","BTCF0:USTF0",1758701954529,1.16676642,112500.0,112490.0,0.57597577]
["bitfinex-derivatives","BTCF0:USTF0",1758701955138,1.16976642,112500.0,112490.0,0.57297577]
["bitfinex-derivatives","BTCF0:USTF0",1758701955329,1.17176642,112500.0,112490.0,0.57297577]
["bitfinex-derivatives","BTCF0:USTF0",1758701956538,0.81096642,112500.0,112490.0,0.57297577]
["bitfinex-derivatives","BTCF0:USTF0",1758701957030,1.17176642,112500.0,112490.0,0.57297577]
["bitfinex-derivatives","BTCF0:USTF0",1758701958240,1.17176642,112500.0,112490.0,0.48411727]
["bitfinex-derivatives","BTCF0:USTF0",1758701959742,1.17176642,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701960038,1.7009809,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701960240,1.62180642,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701960443,1.98260642,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701960739,0.81096642,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701961445,0.5293409,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701963042,0.8901409,112500.0,112490.0,0.57297587]
["bitfinex-derivatives","BTCF0:USTF0",1758701968848,0.8901409,112500.0,112490.0,0.4133639]
["bitfinex-derivatives","BTCF0:USTF0",1758701969447,0.77176642,112500.0,112490.0,0.02045978]
["bitfinex-derivatives","BTCF0:USTF0",1758701969647,1.17176642,112500.0,112490.0,0.02045978]
["bitfinex-derivatives","BTCF0:USTF0",1758701972753,1.45339194,112500.0,112490.0,0.01945978]
["bitfinex-derivatives","BTCF0:USTF0",1758701973051,0.1254987,112490.0,112480.0,0.15961197]
["bitfinex-derivatives","BTCF0:USTF0",1758701973247,1.21736422,112490.0,112480.0,0.15961197]
["bitfinex-derivatives","BTCF0:USTF0",1758701973450,1.97816422,112490.0,112480.0,0.15961197]
["bitfinex-derivatives","BTCF0:USTF0",1758701973754,0.1255066,112480.0,112470.0,0.18043124]
["bitfinex-derivatives","BTCF0:USTF0",1758701973954,0.76793212,112480.0,112470.0,0.18043124]
["bitfinex-derivatives","BTCF0:USTF0",1758701974150,0.4863066,112480.0,112470.0,0.18043124]
["bitfinex-derivatives","BTCF0:USTF0",1758701974451,0.76793212,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701974951,0.76493212,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701975554,0.76493212,112480.0,112470.0,0.02881927]
["bitfinex-derivatives","BTCF0:USTF0",1758701975853,0.76693212,112480.0,112470.0,0.05138927]
["bitfinex-derivatives","BTCF0:USTF0",1758701976053,0.76993212,112480.0,112470.0,0.04338927]
["bitfinex-derivatives","BTCF0:USTF0",1758701978663,0.4883066,112480.0,112470.0,0.04338927]
["bitfinex-derivatives","BTCF0:USTF0",1758701980056,0.73876792,112480.0,112470.0,0.04338927]
["bitfinex-derivatives","BTCF0:USTF0",1758701980458,0.73876792,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701982863,0.4883066,112480.0,112470.0,0.04338927]
["bitfinex-derivatives","BTCF0:USTF0",1758701985860,0.4883066,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701987668,1.5383066,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701990674,1.5383066,112480.0,112470.0,0.04300927]
["bitfinex-derivatives","BTCF0:USTF0",1758701991069,1.5383066,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701993169,1.5383066,112480.0,112470.0,0.04300927]
["bitfinex-derivatives","BTCF0:USTF0",1758701993374,1.5383066,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701995472,1.78876792,112480.0,112470.0,0.02081927]
["bitfinex-derivatives","BTCF0:USTF0",1758701998378,1.5383066,112480.0,112470.0,0.04300927]
["bitfinex-derivatives","BTCF0:USTF0",1758701999976,1.5383066,112480.0,112470.0,0.13188367]
["bitfinex-derivatives","BTCF0:USTF0",1758702000879,0.4883066,112480.0,112470.0,0.13188367]
["bitfinex-derivatives","BTCF0:USTF0",1758702004773,0.4883066,112480.0,112470.0,0.04300927]
["bitfinex-derivatives","BTCF0:USTF0",1758702005684,0.4883066,112480.0,112470.0,0.13188367]
["bitfinex-derivatives","BTCF0:USTF0",1758702007779,0.4883066,112480.0,112470.0,0.13173973]
["bitfinex-derivatives","BTCF0:USTF0",1758702009291,0.4883066,112480.0,112470.0,0.04286533]
["bitfinex-derivatives","BTCF0:USTF0",1758702010388,0.4883066,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702010589,0.73876792,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702012093,0.73876792,112480.0,112470.0,0.04286533]
["bitfinex-derivatives","BTCF0:USTF0",1758702012393,0.73876792,112480.0,112470.0,0.13173983]
["bitfinex-derivatives","BTCF0:USTF0",1758702012593,0.4883066,112480.0,112470.0,0.13173983]
["bitfinex-derivatives","BTCF0:USTF0",1758702013188,1.2974666,112480.0,112470.0,0.13173983]
["bitfinex-derivatives","BTCF0:USTF0",1758702019804,1.2974666,112480.0,112470.0,0.04286533]
["bitfinex-derivatives","BTCF0:USTF0",1758702025611,1.2974666,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702025905,1.54792792,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702033910,1.2974666,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702034214,1.54792792,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702035910,1.94792792,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702038599,1.97927557,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702039500,1.57927557,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702044818,1.2974666,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702045118,1.57927557,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702054532,1.2974666,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702054732,1.57927557,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702060241,1.2974666,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702060438,1.57927557,112480.0,112470.0,0.02067533]
["bitfinex-derivatives","BTCF0:USTF0",1758702066944,0.125122,112460.0,112450.0,0.15981197]
["bitfinex-derivatives","BTCF0:USTF0",1758702067148,1.57665097,112460.0,112450.0,0.15971197]
["bitfinex-derivatives","BTCF0:USTF0",1758702068240,1.57665097,112460.0,112450.0,0.16171197]
["bitfinex-derivatives","BTCF0:USTF0",1758702068437,1.57665097,112460.0,112450.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758702068941,1.57765097,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702069246,1.57865097,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702070537,1.58741486,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702075957,1.30560589,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702076254,1.58741486,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702083955,1.30560589,112460.0,112450.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1758702084159,1.58641486,112460.0,112450.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1758702084456,1.59841486,112460.0,112450.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1758702085151,1.59841486,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702085758,1.58641486,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702085958,1.59841486,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702086252,0.79249486,112460.0,112450.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1758702086458,1.60133486,112460.0,112450.0,0.39184917]
["bitfinex-derivatives","BTCF0:USTF0",1758702087260,1.60133486,112460.0,112450.0,0.1100401]
["bitfinex-derivatives","BTCF0:USTF0",1758702088661,1.50368897,112460.0,112450.0,0.1100401]
["bitfinex-derivatives","BTCF0:USTF0",1758702088966,0.69484897,112460.0,112450.0,0.39184907]
["bitfinex-derivatives","BTCF0:USTF0",1758702089162,1.50364897,112460.0,112450.0,0.39184907]
["bitfinex-derivatives","BTCF0:USTF0",1758702089460,1.50364897,112460.0,112450.0,0.79184907]
["bitfinex-derivatives","BTCF0:USTF0",1758702091558,1.59253107,112460.0,112450.0,0.79184907]
["bitfinex-derivatives","BTCF0:USTF0",1758702092565,1.59253107,112460.0,112450.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1758702092861,1.59253107,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702093060,1.95333107,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702100666,1.92213999,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702102569,1.92209999,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702103961,1.92209999,112460.0,112450.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1758702106577,1.92209999,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702106578,0.8627221,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702106776,1.6715221,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702107372,1.6714821,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702113378,0.8627221,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702113586,1.6714421,112460.0,112450.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1758702126096,1.6714421,112460.0,112450.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1758702126496,1.92205999,112460.0,112450.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1758702127597,1.6714421,112460.0,112450.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1758702128296,1.6714421,112460.0,112450.0,0.5100402]
["bitfinex-derivatives","BTCF0:USTF0",1758702129804,1.92205999,112460.0,112450.0,0.5100402]
["bitfinex-derivatives","BTCF0:USTF0",1758702130098,1.6714421,112460.0,112450.0,0.5100402]
["bitfinex-derivatives","BTCF0:USTF0",1758702130299,1.92205999,112460.0,112450.0,0.5100402]
["bitfinex-derivatives","BTCF0:USTF0",1758702130801,1.92205999,112460.0,112450.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1758702131793,2.32205999,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702132307,2.32205999,112460.0,112440.0,0.02100877]
["bitfinex-derivatives","BTCF0:USTF0",1758702132308,0.1249782,112440.0,112430.0,0.18281197]
["bitfinex-derivatives","BTCF0:USTF0",1758702132501,1.18415609,112440.0,112430.0,0.18271197]
["bitfinex-derivatives","BTCF0:USTF0",1758702132900,0.9335382,112440.0,112430.0,0.18271197]
["bitfinex-derivatives","BTCF0:USTF0",1758702133096,1.18415609,112440.0,112430.0,0.18271197]
["bitfinex-derivatives","BTCF0:USTF0",1758702133299,1.18415609,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758702133998,1.18515609,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758702135603,0.9345382,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758702136399,0.1239061,112430.0,112420.0,0.72512355]
["bitfinex-derivatives","BTCF0:USTF0",1758702137204,0.1239061,112430.0,112420.0,0.56551158]
["bitfinex-derivatives","BTCF0:USTF0",1758702137601,0.1239061,112430.0,112420.0,0.57251158]
["bitfinex-derivatives","BTCF0:USTF0",1758702140505,0.1239061,112430.0,112420.0,0.73212355]
["bitfinex-derivatives","BTCF0:USTF0",1758702142201,0.1239061,112430.0,112420.0,0.57251158]
["bitfinex-derivatives","BTCF0:USTF0",1758702145198,0.1239061,112430.0,112420.0,0.82312947]
["bitfinex-derivatives","BTCF0:USTF0",1758702145811,0.1239061,112430.0,112420.0,0.98301833]
["bitfinex-derivatives","BTCF0:USTF0",1758702154718,0.1239061,112430.0,112420.0,0.82312947]
["bitfinex-derivatives","BTCF0:USTF0",1758702154918,0.035,112430.0,112420.0,0.82322947]
["bitfinex-derivatives","BTCF0:USTF0",1758702156818,0.3958,112440.0,112430.0,0.1109162]
["bitfinex-derivatives","BTCF0:USTF0",1758702157117,0.4845983,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702158010,0.4855983,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702158210,0.1247983,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702158615,0.0359,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702159523,0.0359,112440.0,112430.0,0.6317506]
["bitfinex-derivatives","BTCF0:USTF0",1758702159718,0.0359,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702160022,0.1247983,112440.0,112430.0,0.2709506]
["bitfinex-derivatives","BTCF0:USTF0",1758702160518,0.1247983,112440.0,112430.0,0.52156849]
["bitfinex-derivatives","BTCF0:USTF0",1758702160715,0.0359,112440.0,112430.0,0.88236849]
["bitfinex-derivatives","BTCF0:USTF0",1758702161221,0.001,112440.0,112430.0,2.09881849]
["bitfinex-derivatives","BTCF0:USTF0",1758702161828,0.001,112440.0,112430.0,1.69881849]
["bitfinex-derivatives","BTCF0:USTF0",1758702162628,0.001,112440.0,112430.0,1.73006256]
["bitfinex-derivatives","BTCF0:USTF0",1758702162825,0.01369,112440.0,112430.0,0.91361256]
["bitfinex-derivatives","BTCF0:USTF0",1758702163024,0.1237283,112440.0,112430.0,1.36125256]
["bitfinex-derivatives","BTCF0:USTF0",1758702163426,0.40559026,112440.0,112430.0,1.20131816]
["bitfinex-derivatives","BTCF0:USTF0",1758702163827,0.40559026,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702164026,0.1237283,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702164830,0.03483,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702173134,0.03483,112440.0,112430.0,1.72205256]
["bitfinex-derivatives","BTCF0:USTF0",1758702176437,0.03483,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702178943,0.02214,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702180948,0.03531,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702183045,0.02214,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702184049,0.001,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702184648,0.001,112440.0,112430.0,1.44025248]
["bitfinex-derivatives","BTCF0:USTF0",1758702185047,0.01417,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702185448,0.1030689,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702188248,0.1030689,112440.0,112430.0,1.44025248]
["bitfinex-derivatives","BTCF0:USTF0",1758702188447,0.1030689,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702189247,0.01417,112440.0,112430.0,1.72211444]
["bitfinex-derivatives","BTCF0:USTF0",1758702191150,0.01417,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702191449,0.01417,112440.0,112430.0,1.72217092]
["bitfinex-derivatives","BTCF0:USTF0",1758702191849,0.001,112440.0,112430.0,1.72217092]
["bitfinex-derivatives","BTCF0:USTF0",1758702194451,0.001,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702205159,0.0898994,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702205360,0.0898994,112440.0,112430.0,1.2802562]
["bitfinex-derivatives","BTCF0:USTF0",1758702205361,0.1028394,112440.0,112430.0,1.2802562]
["bitfinex-derivatives","BTCF0:USTF0",1758702205560,0.38470136,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702205762,0.1028394,112440.0,112430.0,1.56211816]
["bitfinex-derivatives","BTCF0:USTF0",1758702206361,0.1257394,112440.0,112430.0,1.56179816]
["bitfinex-derivatives","BTCF0:USTF0",1758702207261,0.1257394,112440.0,112430.0,1.72185322]
["bitfinex-derivatives","BTCF0:USTF0",1758702208061,0.1257394,112440.0,112430.0,1.56179816]
["bitfinex-derivatives","BTCF0:USTF0",1758702208463,0.1257394,112440.0,112430.0,1.72185414]
["bitfinex-derivatives","BTCF0:USTF0",1758702209361,0.1257394,112440.0,112430.0,1.56179816]
["bitfinex-derivatives","BTCF0:USTF0",1758702213563,0.1257394,112440.0,112430.0,0.75367816]
["bitfinex-derivatives","BTCF0:USTF0",1758702214160,0.1257394,112440.0,112430.0,1.56175816]
["bitfinex-derivatives","BTCF0:USTF0",1758702219269,0.03684,112440.0,112430.0,1.56175816]
["bitfinex-derivatives","BTCF0:USTF0",1758702219474,0.001,112440.0,112430.0,1.56175816]
["bitfinex-derivatives","BTCF0:USTF0",1758702222577,0.001,112440.0,112430.0,1.72181414]
["bitfinex-derivatives","BTCF0:USTF0",1758702224673,0.001,112440.0,112430.0,1.69050401]
["bitfinex-derivatives","BTCF0:USTF0",1758702228075,0.001,112440.0,112430.0,1.53044803]
["bitfinex-derivatives","BTCF0:USTF0",1758702230473,0.03618,112440.0,112430.0,1.53040803]
["bitfinex-derivatives","BTCF0:USTF0",1758702235485,0.1250803,112440.0,112430.0,0.72236803]
["bitfinex-derivatives","BTCF0:USTF0",1758702235676,0.1250803,112440.0,112430.0,1.16960803]
["bitfinex-derivatives","BTCF0:USTF0",1758702235877,0.1250803,112440.0,112430.0,1.32964046]
["bitfinex-derivatives","BTCF0:USTF0",1758702236981,0.1250803,112440.0,112430.0,0.52160046]
["bitfinex-derivatives","BTCF0:USTF0",1758702237182,0.1250803,112440.0,112430.0,1.32960046]
["bitfinex-derivatives","BTCF0:USTF0",1758702237378,0.1250803,112440.0,112430.0,1.07904863]
["bitfinex-derivatives","BTCF0:USTF0",1758702237883,0.1250803,112440.0,112430.0,1.32960046]
["bitfinex-derivatives","BTCF0:USTF0",1758702240685,0.1250803,112440.0,112430.0,0.52160046]
["bitfinex-derivatives","BTCF0:USTF0",1758702240886,0.1250803,112440.0,112430.0,1.07904863]
["bitfinex-derivatives","BTCF0:USTF0",1758702241185,0.4858803,112440.0,112430.0,0.18214243]
["bitfinex-derivatives","BTCF0:USTF0",1758702241388,0.8858803,112440.0,112430.0,0.27105063]
["bitfinex-derivatives","BTCF0:USTF0",1758702241581,0.8858803,112440.0,112430.0,1.07905063]
["bitfinex-derivatives","BTCF0:USTF0",1758702241782,0.8858803,112440.0,112430.0,0.27105063]
["bitfinex-derivatives","BTCF0:USTF0",1758702241982,0.8858803,112440.0,112430.0,1.07905063]
["bitfinex-derivatives","BTCF0:USTF0",1758702243284,0.79698,112440.0,112430.0,1.07905063]
["bitfinex-derivatives","BTCF0:USTF0",1758702244289,0.43618,112440.0,112430.0,1.07905063]
["bitfinex-derivatives","BTCF0:USTF0",1758702245086,0.43618,112440.0,112430.0,1.32960246]
["bitfinex-derivatives","BTCF0:USTF0",1758702245690,0.001,112440.0,112430.0,1.32960246]
["bitfinex-derivatives","BTCF0:USTF0",1758702245895,0.001,112440.0,112430.0,1.69040246]
["bitfinex-derivatives","BTCF0:USTF0",1758702246095,0.01386,112450.0,112440.0,0.0889002]
["bitfinex-derivatives","BTCF0:USTF0",1758702246296,0.03632,112450.0,112440.0,0.36238203]
["bitfinex-derivatives","BTCF0:USTF0",1758702246885,0.03632,112450.0,112440.0,0.72318203]
["bitfinex-derivatives","BTCF0:USTF0",1758702248098,0.04232,112450.0,112440.0,0.72318203]
["bitfinex-derivatives","BTCF0:USTF0",1758702248785,0.03832,112450.0,112440.0,0.72318203]
["bitfinex-derivatives","BTCF0:USTF0",1758702248985,0.1272123,112450.0,112440.0,0.4726302]
["bitfinex-derivatives","BTCF0:USTF0",1758702249185,0.1272123,112450.0,112440.0,0.72318203]
["bitfinex-derivatives","BTCF0:USTF0",1758702249583,0.1262123,112450.0,112440.0,0.4726302]
["bitfinex-derivatives","BTCF0:USTF0",1758702251997,0.1262123,112450.0,112440.0,0.63266263]
["bitfinex-derivatives","BTCF0:USTF0",1758702254803,0.03732,112450.0,112440.0,0.63266263]
["bitfinex-derivatives","BTCF0:USTF0",1758702255904,0.4870123,112450.0,112440.0,0.27186263]
["bitfinex-derivatives","BTCF0:USTF0",1758702256103,0.4870123,112450.0,112440.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1758702257007,0.4870123,112450.0,112440.0,0.27186263]
["bitfinex-derivatives","BTCF0:USTF0",1758702257702,0.4870123,112450.0,112440.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1758702263409,0.4870123,112450.0,112440.0,0.27186263]
["bitfinex-derivatives","BTCF0:USTF0",1758702265111,0.4870123,112450.0,112440.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1758702269723,0.39812,112450.0,112440.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1758702270618,0.03732,112450.0,112440.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1758702272124,0.03732,112450.0,112440.0,0.36238203]
["bitfinex-derivatives","BTCF0:USTF0",1758702274631,0.03732,112450.0,112440.0,0.52241446]
["bitfinex-derivatives","BTCF0:USTF0",1758702275533,0.03732,112450.0,112440.0,0.88321446]
["bitfinex-derivatives","BTCF0:USTF0",1758702285534,0.001,112450.0,112440.0,1.29122446]
["bitfinex-derivatives","BTCF0:USTF0",1758702285838,0.001,112450.0,112440.0,1.26990865]
["bitfinex-derivatives","BTCF0:USTF0",1758702286038,0.0008999,112450.0,112440.0,1.10987622]
["bitfinex-derivatives","BTCF0:USTF0",1758702286242,1e-07,112450.0,112440.0,1.20262905]
["bitfinex-derivatives","BTCF0:USTF0",1758702286543,1e-07,112450.0,112440.0,1.98649751]
["bitfinex-derivatives","BTCF0:USTF0",1758702287241,0.0001,112460.0,112450.0,0.14270235]
["bitfinex-derivatives","BTCF0:USTF0",1758702287442,0.02183,112470.0,112460.0,0.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1758702287746,0.02163,112470.0,112460.0,0.75405046]
["bitfinex-derivatives","BTCF0:USTF0",1758702288427,0.03484,112470.0,112460.0,0.75405046]
["bitfinex-derivatives","BTCF0:USTF0",1758702288834,0.32252606,112470.0,112460.0,0.75405046]
["bitfinex-derivatives","BTCF0:USTF0",1758702289034,0.32252606,112470.0,112460.0,1.56701046]
["bitfinex-derivatives","BTCF0:USTF0",1758702289334,0.04084,112470.0,112460.0,1.56701046]
["bitfinex-derivatives","BTCF0:USTF0",1758702289842,0.04084,112470.0,112460.0,1.63756375]
["bitfinex-derivatives","BTCF0:USTF0",1758702290446,0.04284,112470.0,112460.0,1.63756375]
["bitfinex-derivatives","BTCF0:USTF0",1758702291244,0.32452606,112470.0,112460.0,0.75405046]
["bitfinex-derivatives","BTCF0:USTF0",1758702291647,0.41340256,112470.0,112460.0,0.9244044]
["bitfinex-derivatives","BTCF0:USTF0",1758702292247,0.41340256,112470.0,112460.0,1.20609046]
["bitfinex-derivatives","BTCF0:USTF0",1758702292746,0.77420256,112470.0,112460.0,0.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1758702293145,0.8925165,112470.0,112460.0,0.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1758702293446,1.17420256,112470.0,112460.0,0.1115644]
["bitfinex-derivatives","BTCF0:USTF0",1758702294036,0.1234744,112460.0,112450.0,1.22706441]
["bitfinex-derivatives","BTCF0:USTF0",1758702294237,0.76596046,112460.0,112450.0,1.22706441]
["bitfinex-derivatives","BTCF0:USTF0",1758702294743,0.40516046,112460.0,112450.0,1.22706441]
["bitfinex-derivatives","BTCF0:USTF0",1758702295439,0.76596046,112460.0,112450.0,1.22706441]
["bitfinex-derivatives","BTCF0:USTF0",1758702296147,0.76596046,112460.0,112450.0,0.41410441]
["bitfinex-derivatives","BTCF0:USTF0",1758702297046,0.76696046,112460.0,112450.0,0.41410441]
["bitfinex-derivatives","BTCF0:USTF0",1758702298438,0.40616046,112460.0,112450.0,0.41410441]
["bitfinex-derivatives","BTCF0:USTF0",1758702298642,0.31727606,112460.0,112450.0,0.41410441]
["bitfinex-derivatives","BTCF0:USTF0",1758702298839,0.03559,112460.0,112450.0,0.77490441]
["bitfinex-derivatives","BTCF0:USTF0",1758702301545,0.03559,112460.0,112450.0,0.49321835]
["bitfinex-derivatives","BTCF0:USTF0",1758702302050,0.03559,112460.0,112450.0,0.77490441]
["bitfinex-derivatives","BTCF0:USTF0",1758702306754,0.03559,112460.0,112450.0,0.41410441]
["bitfinex-derivatives","BTCF0:USTF0",1758702308162,0.03559,112460.0,112450.0,0.57391977]
["bitfinex-derivatives","BTCF0:USTF0",1758702310263,0.001,112460.0,112450.0,0.93471977]
["bitfinex-derivatives","BTCF0:USTF0",1758702310759,0.001,112460.0,112450.0,1.33471977]
["bitfinex-derivatives","BTCF0:USTF0",1758702312153,0.001,112460.0,112450.0,1.17490441]
["bitfinex-derivatives","BTCF0:USTF0",1758702318875,0.001,112460.0,112450.0,1.38283344]
["bitfinex-derivatives","BTCF0:USTF0",1758702319363,0.001,112460.0,112450.0,1.02203344]
["bitfinex-derivatives","BTCF0:USTF0",1758702319561,0.001,112460.0,112450.0,1.38283344]
["bitfinex-derivatives","BTCF0:USTF0",1758702320559,0.001,112460.0,112450.0,1.63168398]
["bitfinex-derivatives","BTCF0:USTF0",1758702321265,0.001,112460.0,112450.0,1.42375495]
["bitfinex-derivatives","BTCF0:USTF0",1758702321460,0.001,112460.0,112450.0,1.26382886]
["bitfinex-derivatives","BTCF0:USTF0",1758702321967,0.0002,112470.0,112460.0,0.0888846]
["bitfinex-derivatives","BTCF0:USTF0",1758702322156,0.03585,112480.0,112470.0,0.1104567]
["bitfinex-derivatives","BTCF0:USTF0",1758702322360,0.03565,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702325269,0.04365,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702326963,0.03103,112480.0,112470.0,0.40015276]
["bitfinex-derivatives","BTCF0:USTF0",1758702327772,0.04423,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702327966,0.04223,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702328171,0.04323,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702328869,0.03723,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702333075,0.1260989,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702335275,0.03723,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702335677,0.03723,112480.0,112470.0,0.67382882]
["bitfinex-derivatives","BTCF0:USTF0",1758702335875,0.03723,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702337377,0.03723,112480.0,112470.0,0.55203889]
["bitfinex-derivatives","BTCF0:USTF0",1758702338278,0.03723,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702341773,0.03723,112480.0,112470.0,0.1104567]
["bitfinex-derivatives","BTCF0:USTF0",1758702341978,0.03723,112480.0,112470.0,0.39214276]
["bitfinex-derivatives","BTCF0:USTF0",1758702348683,0.03723,112480.0,112470.0,0.36085412]
["bitfinex-derivatives","BTCF0:USTF0",1758702349283,0.03723,112480.0,112470.0,0.36963469]
["bitfinex-derivatives","BTCF0:USTF0",1758702349484,0.03723,112480.0,112470.0,0.73043469]
["bitfinex-derivatives","BTCF0:USTF0",1758702351091,0.03723,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702355498,0.02403,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702355797,0.03685,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702357602,0.03685,112480.0,112470.0,0.4712567]
["bitfinex-derivatives","BTCF0:USTF0",1758702357802,0.1257189,112480.0,112470.0,0.4712567]
["bitfinex-derivatives","BTCF0:USTF0",1758702358001,0.1257189,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702361001,0.03685,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702361803,0.1257188,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702365810,0.03685,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702366405,0.1257188,112480.0,112470.0,0.72165412]
["bitfinex-derivatives","BTCF0:USTF0",1758702366806,0.1257188,112480.0,112470.0,1.52989412]
["bitfinex-derivatives","BTCF0:USTF0",1758702370507,0.1257188,112480.0,112470.0,1.32908413]
["bitfinex-derivatives","BTCF0:USTF0",1758702372105,0.1257188,112480.0,112470.0,0.27044671]
["bitfinex-derivatives","BTCF0:USTF0",1758702372307,0.37611622,112480.0,112470.0,0.99045001]
["bitfinex-derivatives","BTCF0:USTF0",1758702372502,0.73691622,112480.0,112470.0,0.99045001]
["bitfinex-derivatives","BTCF0:USTF0",1758702372698,0.73691622,112480.0,112470.0,0.18157001]
["bitfinex-derivatives","BTCF0:USTF0",1758702375001,0.4865188,112480.0,112470.0,0.18157001]
["bitfinex-derivatives","BTCF0:USTF0",1758702388721,0.4865188,112480.0,112470.0,0.27044681]
["bitfinex-derivatives","BTCF0:USTF0",1758702388923,0.4865188,112480.0,112470.0,0.18157001]
["bitfinex-derivatives","BTCF0:USTF0",1758702389220,0.4865188,112480.0,112470.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758702389822,0.73691622,112480.0,112470.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758702390014,0.4865188,112480.0,112470.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758702406626,0.4865188,112480.0,112470.0,0.1104567]
["bitfinex-derivatives","BTCF0:USTF0",1758702407030,0.4865188,112480.0,112470.0,0.27044671]
["bitfinex-derivatives","BTCF0:USTF0",1758702407233,0.4865188,112480.0,112470.0,0.18157001]
["bitfinex-derivatives","BTCF0:USTF0",1758702408234,0.4865188,112480.0,112470.0,0.27044671]
["bitfinex-derivatives","BTCF0:USTF0",1758702408636,1.57650936,112480.0,112470.0,0.18157001]
["bitfinex-derivatives","BTCF0:USTF0",1758702408834,1.57650936,112480.0,112470.0,0.15999001]
["bitfinex-derivatives","BTCF0:USTF0",1758702409332,0.1022967,112470.0,112460.0,0.48531992]
["bitfinex-derivatives","BTCF0:USTF0",1758702409531,0.40665726,112470.0,112460.0,0.48531992]
["bitfinex-derivatives","BTCF0:USTF0",1758702410228,0.1249067,112470.0,112460.0,0.48531992]
["bitfinex-derivatives","BTCF0:USTF0",1758702411538,0.1249067,112470.0,112460.0,0.48631992]
["bitfinex-derivatives","BTCF0:USTF0",1758702412238,0.1249067,112470.0,112460.0,0.49231992]
["bitfinex-derivatives","BTCF0:USTF0",1758702412538,0.76845726,112470.0,112460.0,0.42040227]
["bitfinex-derivatives","BTCF0:USTF0",1758702412737,0.76845726,112470.0,112460.0,0.04376711]
["bitfinex-derivatives","BTCF0:USTF0",1758702413338,0.76845726,112470.0,112460.0,0.02102711]
["bitfinex-derivatives","BTCF0:USTF0",1758702414634,1.16845726,112470.0,112460.0,0.02102711]
["bitfinex-derivatives","BTCF0:USTF0",1758702414843,1.45020782,112470.0,112460.0,0.02102711]
["bitfinex-derivatives","BTCF0:USTF0",1758702418638,1.51963871,112470.0,112460.0,0.02102711]
["bitfinex-derivatives","BTCF0:USTF0",1758702428151,0.1249157,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702428347,1.57578626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702429057,1.97578626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702429460,1.97578626,112460.0,112450.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1758702430159,1.98178626,112460.0,112450.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758702431961,1.98378626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702434965,1.7020357,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702435261,1.98378626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702449869,1.58378626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702455872,1.94458626,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758702464077,1.13626626,112460.0,112450.0,0.39248406]
["bitfinex-derivatives","BTCF0:USTF0",1758702464277,1.94446626,112460.0,112450.0,0.39248406]
["bitfinex-derivatives","BTCF0:USTF0",1758702464583,1.6627157,112460.0,112450.0,0.79248406]
["bitfinex-derivatives","BTCF0:USTF0",1758702465077,0.76563,112460.0,112450.0,0.80259406]
["bitfinex-derivatives","BTCF0:USTF0",1758702465277,0.75221,112460.0,112450.0,0.80259406]
["bitfinex-derivatives","BTCF0:USTF0",1758702465984,0.03061,112460.0,112450.0,0.80259406]
["bitfinex-derivatives","BTCF0:USTF0",1758702466278,0.008,112460.0,112450.0,0.80259406]
["bitfinex-derivatives","BTCF0:USTF0",1758702466480,0.008,112460.0,112450.0,1.16339406]
["bitfinex-derivatives","BTCF0:USTF0",1758702466684,0.002,112460.0,112450.0,1.16339406]
["bitfinex-derivatives","BTCF0:USTF0",1758702467675,0.002,112460.0,112450.0,1.5102648]
["bitfinex-derivatives","BTCF0:USTF0",1758702467978,0.0002,112470.0,112460.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1758702468181,0.02351,112480.0,112470.0,0.1121277]
["bitfinex-derivatives","BTCF0:USTF0",1758702468483,0.03673,112480.0,112470.0,0.55386827]
["bitfinex-derivatives","BTCF0:USTF0",1758702468879,1.29169304,112490.0,112480.0,0.0888698]
["bitfinex-derivatives","BTCF0:USTF0",1758702469085,0.50664304,112490.0,112480.0,0.41427477]
["bitfinex-derivatives","BTCF0:USTF0",1758702469286,0.50664304,112490.0,112480.0,0.81427477]
["bitfinex-derivatives","BTCF0:USTF0",1758702470588,0.50664304,112490.0,112480.0,0.53252421]
["bitfinex-derivatives","BTCF0:USTF0",1758702471189,0.51764304,112490.0,112480.0,0.53252421]
["bitfinex-derivatives","BTCF0:USTF0",1758702471586,0.05904,112490.0,112480.0,0.79091311]
["bitfinex-derivatives","BTCF0:USTF0",1758702471888,0.02219,112490.0,112480.0,2.39343518]
["bitfinex-derivatives","BTCF0:USTF0",1758702472086,0.02419,112490.0,112480.0,2.39343518]
["bitfinex-derivatives","BTCF0:USTF0",1758702472681,0.02419,112490.0,112480.0,2.40233967]
["bitfinex-derivatives","BTCF0:USTF0",1758702473289,0.02419,112490.0,112480.0,2.15196077]
["bitfinex-derivatives","BTCF0:USTF0",1758702473692,0.01319,112490.0,112480.0,2.40933967]
["bitfinex-derivatives","BTCF0:USTF0",1758702474693,0.01119,112490.0,112480.0,2.40933967]
["bitfinex-derivatives","BTCF0:USTF0",1758702474891,0.01219,112490.0,112480.0,2.40933967]
["bitfinex-derivatives","BTCF0:USTF0",1758702475590,0.01119,112490.0,112480.0,2.40933967]
["bitfinex-derivatives","BTCF0:USTF0",1758702475794,0.01119,112490.0,112480.0,2.41133967]
["bitfinex-derivatives","BTCF0:USTF0",1758702476093,0.01119,112490.0,112480.0,2.48359382]
["bitfinex-derivatives","BTCF0:USTF0",1758702479697,0.01119,112490.0,112480.0,2.22431043]
["bitfinex-derivatives","BTCF0:USTF0",1758702479901,0.04792,112490.0,112480.0,0.21377836]
["bitfinex-derivatives","BTCF0:USTF0",1758702480095,0.40872,112490.0,112480.0,0.46415726]
["bitfinex-derivatives","BTCF0:USTF0",1758702480296,0.40872,112490.0,112480.0,1.27195726]
["bitfinex-derivatives","BTCF0:USTF0",1758702480995,0.04792,112490.0,112480.0,1.27195726]
["bitfinex-derivatives","BTCF0:USTF0",1758702481301,0.04792,112490.0,112480.0,1.26595726]
["bitfinex-derivatives","BTCF0:USTF0",1758702482396,1.1479607,112490.0,112480.0,0.02340441]
["bitfinex-derivatives","BTCF0:USTF0",1758702482594,1.1479607,112490.0,112480.0,0.02140441]
["bitfinex-derivatives","BTCF0:USTF0",1758702482595,1.9557207,112490.0,112480.0,0.02140441]
["bitfinex-derivatives","BTCF0:USTF0",1758702482796,1.9557207,112490.0,112480.0,0.02240441]
["bitfinex-derivatives","BTCF0:USTF0",1758702483503,2.02679546,112490.0,112480.0,0.02240441]
["bitfinex-derivatives","BTCF0:USTF0",1758702484801,2.02679546,112490.0,112480.0,0.02140441]
["bitfinex-derivatives","BTCF0:USTF0",1758702485005,2.03179546,112490.0,112480.0,0.02140441]
["bitfinex-derivatives","BTCF0:USTF0",1758702485301,2.03179546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702485498,2.03279546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702486403,2.03379546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702487003,2.03979546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702488099,2.02879546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702488303,2.04479546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702489700,2.04679546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702489898,2.05279546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702490405,2.04879546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702490605,2.05379546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702512618,2.41459546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702514319,2.01455546,112490.0,112480.0,0.04292441]
["bitfinex-derivatives","BTCF0:USTF0",1758702514624,2.01455546,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702530540,2.04595203,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702548861,1.32435203,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702549060,2.04595203,112490.0,112480.0,0.02040441]
["bitfinex-derivatives","BTCF0:USTF0",1758702561274,0.1237176,112470.0,112460.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758702561468,0.1237256,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702561768,0.39564,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702562173,0.4845256,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702563570,0.4915256,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702564276,0.50061486,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702564571,0.4915256,112460.0,112450.0,0.55395758]
["bitfinex-derivatives","BTCF0:USTF0",1758702568970,0.4915256,112460.0,112450.0,0.55395898]
["bitfinex-derivatives","BTCF0:USTF0",1758702569576,0.4915256,112460.0,112450.0,0.39396897]
["bitfinex-derivatives","BTCF0:USTF0",1758702585086,0.4915256,112460.0,112450.0,0.1121935]
["bitfinex-derivatives","BTCF0:USTF0",1758702585284,0.4915256,112460.0,112450.0,0.39396897]
["bitfinex-derivatives","BTCF0:USTF0",1758702587487,0.4915256,112460.0,112450.0,0.55398623]
["bitfinex-derivatives","BTCF0:USTF0",1758702587689,0.4915256,112460.0,112450.0,0.57435362]
["bitfinex-derivatives","BTCF0:USTF0",1758702592285,0.4915256,112460.0,112450.0,0.41433636]
["bitfinex-derivatives","BTCF0:USTF0",1758702592693,0.4915256,112460.0,112450.0,0.38305508]
["bitfinex-derivatives","BTCF0:USTF0",1758702594892,0.4915256,112460.0,112450.0,0.54311349]
["bitfinex-derivatives","BTCF0:USTF0",1758702596291,0.007,112460.0,112450.0,0.94311349]
["bitfinex-derivatives","BTCF0:USTF0",1758702596991,0.007,112460.0,112450.0,1.30391349]
["bitfinex-derivatives","BTCF0:USTF0",1758702597191,0.007,112460.0,112450.0,1.14385508]
["bitfinex-derivatives","BTCF0:USTF0",1758702600896,0.007,112460.0,112450.0,1.30383653]
["bitfinex-derivatives","BTCF0:USTF0",1758702601395,0.007,112460.0,112450.0,1.49405931]
["bitfinex-derivatives","BTCF0:USTF0",1758702601596,0.007,112460.0,112450.0,1.70198834]
["bitfinex-derivatives","BTCF0:USTF0",1758702601895,0.007,112460.0,112450.0,1.54200689]
["bitfinex-derivatives","BTCF0:USTF0",1758702603586,0.002,112460.0,112450.0,1.54200689]
["bitfinex-derivatives","BTCF0:USTF0",1758702603782,0.002,112460.0,112450.0,2.34892689]
["bitfinex-derivatives","BTCF0:USTF0",1758702603990,0.002,112460.0,112450.0,2.14099786]
["bitfinex-derivatives","BTCF0:USTF0",1758702604292,0.001,112460.0,112450.0,2.14299786]
["bitfinex-derivatives","BTCF0:USTF0",1758702605095,1e-07,112460.0,112450.0,2.14199786]
["bitfinex-derivatives","BTCF0:USTF0",1758702607299,0.01119,112490.0,112480.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1758702607493,0.01119,112490.0,112480.0,1.53714379]
["bitfinex-derivatives","BTCF0:USTF0",1758702607799,0.01119,112490.0,112480.0,1.71760797]
["bitfinex-derivatives","BTCF0:USTF0",1758702607995,0.01119,112490.0,112480.0,1.8871373]
["bitfinex-derivatives","BTCF0:USTF0",1758702608297,0.01119,112490.0,112480.0,2.2871373]
["bitfinex-derivatives","BTCF0:USTF0",1758702609093,0.01519,112490.0,112480.0,2.62653223]
["bitfinex-derivatives","BTCF0:USTF0",1758702609901,0.01519,112490.0,112480.0,2.37603804]
["bitfinex-derivatives","BTCF0:USTF0",1758702610099,0.01519,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702610499,0.01519,112490.0,112480.0,2.13421828]
["bitfinex-derivatives","BTCF0:USTF0",1758702610799,0.01119,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702611000,0.02919,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702611401,0.01219,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702611702,0.01119,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702613202,0.01119,112490.0,112480.0,2.13421828]
["bitfinex-derivatives","BTCF0:USTF0",1758702613504,0.01119,112490.0,112480.0,2.38471247]
["bitfinex-derivatives","BTCF0:USTF0",1758702613702,0.01119,112490.0,112480.0,2.37603804]
["bitfinex-derivatives","BTCF0:USTF0",1758702615004,0.01119,112490.0,112480.0,2.21629585]
["bitfinex-derivatives","BTCF0:USTF0",1758702615906,0.01119,112490.0,112480.0,2.37587804]
["bitfinex-derivatives","BTCF0:USTF0",1758702619012,0.01119,112490.0,112480.0,2.21613585]
["bitfinex-derivatives","BTCF0:USTF0",1758702620599,0.01119,112490.0,112480.0,2.46663004]
["bitfinex-derivatives","BTCF0:USTF0",1758702628709,0.0001,112500.0,112490.0,0.1112317]
["bitfinex-derivatives","BTCF0:USTF0",1758702628910,0.0001,112510.0,112500.0,0.14032085]
["bitfinex-derivatives","BTCF0:USTF0",1758702629123,0.4850136,112520.0,112510.0,0.1112159]
["bitfinex-derivatives","BTCF0:USTF0",1758702629421,0.4850136,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702629422,0.4848136,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702630626,0.4878136,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702631428,0.4988136,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702631627,0.1380136,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702632324,0.03817,112520.0,112510.0,0.36171009]
["bitfinex-derivatives","BTCF0:USTF0",1758702632525,0.4850052,112530.0,112520.0,0.1112081]
["bitfinex-derivatives","BTCF0:USTF0",1758702632729,0.4848052,112530.0,112520.0,1.16806229]
["bitfinex-derivatives","BTCF0:USTF0",1758702633524,0.1240052,112530.0,112520.0,1.16806229]
["bitfinex-derivatives","BTCF0:USTF0",1758702633729,0.8848052,112530.0,112520.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702634134,0.8878052,112530.0,112520.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702634732,0.8988052,112530.0,112520.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702639033,0.1112982,112520.0,112510.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702639233,0.4851282,112520.0,112510.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702639630,0.4851282,112520.0,112510.0,0.27286419]
["bitfinex-derivatives","BTCF0:USTF0",1758702640537,0.4861282,112520.0,112510.0,0.27286419]
["bitfinex-derivatives","BTCF0:USTF0",1758702641236,0.4921282,112520.0,112510.0,0.27286419]
["bitfinex-derivatives","BTCF0:USTF0",1758702643838,0.4921282,112520.0,112510.0,0.36171029]
["bitfinex-derivatives","BTCF0:USTF0",1758702644039,0.4921282,112520.0,112510.0,0.27286419]
["bitfinex-derivatives","BTCF0:USTF0",1758702644441,0.4921282,112520.0,112510.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758702651848,0.4921282,112520.0,112510.0,0.27286419]
["bitfinex-derivatives","BTCF0:USTF0",1758702654547,0.4921282,112520.0,112510.0,0.30391062]
["bitfinex-derivatives","BTCF0:USTF0",1758702656250,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702658846,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702659051,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702659654,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702659846,0.1313282,112520.0,112510.0,0.1112161]
["bitfinex-derivatives","BTCF0:USTF0",1758702660153,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702661849,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702663453,0.4921282,112520.0,112510.0,0.55249891]
["bitfinex-derivatives","BTCF0:USTF0",1758702664255,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702665855,0.4921282,112520.0,112510.0,0.55249891]
["bitfinex-derivatives","BTCF0:USTF0",1758702667555,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702668154,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702668355,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702668556,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702668856,0.4921282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702670457,0.1313282,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702671254,0.04249,112520.0,112510.0,0.39275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702672650,0.02946,112520.0,112510.0,0.79275672]
["bitfinex-derivatives","BTCF0:USTF0",1758702672850,0.02946,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702673456,0.007,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702674163,0.007,112520.0,112510.0,0.8097193]
["bitfinex-derivatives","BTCF0:USTF0",1758702674861,0.007,112520.0,112510.0,1.1705193]
["bitfinex-derivatives","BTCF0:USTF0",1758702676060,0.007,112520.0,112510.0,1.16156672]
["bitfinex-derivatives","BTCF0:USTF0",1758702683866,0.028,112520.0,112510.0,1.16156672]
["bitfinex-derivatives","BTCF0:USTF0",1758702684066,0.4776383,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702684564,0.1168383,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702685965,0.028,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702692669,0.1168383,112520.0,112510.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1758702697273,0.1168383,112520.0,112510.0,0.96050891]
["bitfinex-derivatives","BTCF0:USTF0",1758702697471,0.1168383,112520.0,112510.0,0.67896829]
["bitfinex-derivatives","BTCF0:USTF0",1758702697667,0.1296183,112520.0,112510.0,0.95249891]
["bitfinex-derivatives","BTCF0:USTF0",1758702698370,0.007,112520.0,112510.0,0.95249891]
["bitfinex-derivatives","BTCF0:USTF0",1758702699576,0.007,112520.0,112510.0,0.55249891]
["bitfinex-derivatives","BTCF0:USTF0",1758702701582,0.0002,112530.0,112520.0,0.0888383]
["bitfinex-derivatives","BTCF0:USTF0",1758702701875,0.0002,112540.0,112530.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1758702702067,0.4838487,112550.0,112540.0,0.1112325]
["bitfinex-derivatives","BTCF0:USTF0",1758702702269,0.39483,112550.0,112540.0,1.27065087]
["bitfinex-derivatives","BTCF0:USTF0",1758702702476,0.39483,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702703278,0.4836447,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702703477,0.4946447,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702703678,0.4976447,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702703879,0.04803,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702704583,0.1368448,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702708487,0.04803,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702708987,0.014,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702710586,0.1028148,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702711878,0.1162048,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702712288,0.1162048,112550.0,112540.0,1.27065087]
["bitfinex-derivatives","BTCF0:USTF0",1758702713490,0.1028148,112550.0,112540.0,1.27866087]
["bitfinex-derivatives","BTCF0:USTF0",1758702714591,0.1245948,112550.0,112540.0,1.24717919]
["bitfinex-derivatives","BTCF0:USTF0",1758702716098,0.014,112550.0,112540.0,1.24717919]
["bitfinex-derivatives","BTCF0:USTF0",1758702716297,0.014,112550.0,112540.0,1.60797919]
["bitfinex-derivatives","BTCF0:USTF0",1758702716593,0.014,112550.0,112540.0,2.00797919]
["bitfinex-derivatives","BTCF0:USTF0",1758702716785,0.014,112550.0,112540.0,2.09683253]
["bitfinex-derivatives","BTCF0:USTF0",1758702719696,0.014,112550.0,112540.0,2.10575571]
["bitfinex-derivatives","BTCF0:USTF0",1758702720593,0.014,112550.0,112540.0,2.19822191]
["bitfinex-derivatives","BTCF0:USTF0",1758702720991,0.014,112550.0,112540.0,2.3579641]
["bitfinex-derivatives","BTCF0:USTF0",1758702721798,0.014,112550.0,112540.0,2.19822191]
["bitfinex-derivatives","BTCF0:USTF0",1758702728195,0.014,112550.0,112540.0,2.44828085]
["bitfinex-derivatives","BTCF0:USTF0",1758702728397,0.0002,112560.0,112550.0,0.1112048]
["bitfinex-derivatives","BTCF0:USTF0",1758702728601,0.0002,112570.0,112560.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1758702728809,0.13246127,112580.0,112570.0,0.1111891]
["bitfinex-derivatives","BTCF0:USTF0",1758702729105,0.13226127,112580.0,112570.0,0.36124804]
["bitfinex-derivatives","BTCF0:USTF0",1758702730305,0.15626127,112580.0,112570.0,0.36124804]
["bitfinex-derivatives","BTCF0:USTF0",1758702730494,0.16326127,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702731202,0.16326127,112580.0,112570.0,0.1121891]
["bitfinex-derivatives","BTCF0:USTF0",1758702731403,0.16326127,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702736706,0.16326127,112580.0,112570.0,0.1121891]
["bitfinex-derivatives","BTCF0:USTF0",1758702736908,0.16326127,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702738204,0.1543549,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702740410,0.16303667,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702740911,0.1543549,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702743913,0.16310228,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702744814,0.06556,112580.0,112570.0,0.36224804]
["bitfinex-derivatives","BTCF0:USTF0",1758702745016,0.031,112580.0,112570.0,0.37235804]
["bitfinex-derivatives","BTCF0:USTF0",1758702745215,0.031,112580.0,112570.0,0.86604552]
["bitfinex-derivatives","BTCF0:USTF0",1758702745817,0.031,112580.0,112570.0,1.22684552]
["bitfinex-derivatives","BTCF0:USTF0",1758702751709,0.031,112580.0,112570.0,1.22584552]
["bitfinex-derivatives","BTCF0:USTF0",1758702751915,0.4849984,112590.0,112580.0,0.1105913]
["bitfinex-derivatives","BTCF0:USTF0",1758702752117,0.4847984,112590.0,112580.0,1.16545024]
["bitfinex-derivatives","BTCF0:USTF0",1758702752919,0.4847984,112590.0,112580.0,1.16745024]
["bitfinex-derivatives","BTCF0:USTF0",1758702754220,0.4867984,112590.0,112580.0,1.16745024]
["bitfinex-derivatives","BTCF0:USTF0",1758702754919,0.4867984,112590.0,112580.0,1.16741024]
["bitfinex-derivatives","BTCF0:USTF0",1758702755321,0.4867984,112590.0,112580.0,0.9173513]
["bitfinex-derivatives","BTCF0:USTF0",1758702755522,0.4867984,112590.0,112580.0,1.16741024]
["bitfinex-derivatives","BTCF0:USTF0",1758702756522,0.4867984,112590.0,112580.0,1.18840455]
["bitfinex-derivatives","BTCF0:USTF0",1758702759127,0.8867984,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758702759423,1.54161734,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758702759612,2.99161734,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758702760120,1.2915184,112590.0,112580.0,0.27385894]
["bitfinex-derivatives","BTCF0:USTF0",1758702763329,1.2915184,112590.0,112580.0,0.25205894]
["bitfinex-derivatives","BTCF0:USTF0",1758702763524,1.2915184,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758702764729,1.2915184,112590.0,112580.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758702767624,1.6915184,112590.0,112580.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758702770031,1.6915184,112590.0,112580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758702771128,1.6915184,112590.0,112580.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758702772830,0.4867984,112590.0,112580.0,0.27337894]
["bitfinex-derivatives","BTCF0:USTF0",1758702773028,0.39801,112590.0,112580.0,0.36217014]
["bitfinex-derivatives","BTCF0:USTF0",1758702773934,0.4867932,112590.0,112580.0,0.36217014]
["bitfinex-derivatives","BTCF0:USTF0",1758702774533,0.4867932,112590.0,112580.0,0.67440292]
["bitfinex-derivatives","BTCF0:USTF0",1758702775838,0.39801,112590.0,112580.0,0.67440292]
["bitfinex-derivatives","BTCF0:USTF0",1758702776636,0.39801,112590.0,112580.0,0.1121112]
["bitfinex-derivatives","BTCF0:USTF0",1758702776829,0.39801,112590.0,112580.0,0.39325706]
["bitfinex-derivatives","BTCF0:USTF0",1758702777432,0.39801,112590.0,112580.0,0.67440292]
["bitfinex-derivatives","BTCF0:USTF0",1758702778039,0.02443,112590.0,112580.0,0.67986339]
["bitfinex-derivatives","BTCF0:USTF0",1758702778241,0.02443,112590.0,112580.0,1.24215511]
["bitfinex-derivatives","BTCF0:USTF0",1758702779243,0.1265932,112590.0,112580.0,0.67185339]
["bitfinex-derivatives","BTCF0:USTF0",1758702779446,0.03781,112590.0,112580.0,0.95299925]
["bitfinex-derivatives","BTCF0:USTF0",1758702779843,0.03781,112590.0,112580.0,1.23414511]
["bitfinex-derivatives","BTCF0:USTF0",1758702780545,0.03781,112590.0,112580.0,1.07440292]
["bitfinex-derivatives","BTCF0:USTF0",1758702781145,0.03781,112590.0,112580.0,1.14564103]
["bitfinex-derivatives","BTCF0:USTF0",1758702782848,0.03781,112590.0,112580.0,1.50644103]
["bitfinex-derivatives","BTCF0:USTF0",1758702783143,0.03781,112590.0,112580.0,1.14564103]
["bitfinex-derivatives","BTCF0:USTF0",1758702784649,0.03781,112590.0,112580.0,1.50644103]
["bitfinex-derivatives","BTCF0:USTF0",1758702784851,0.03781,112590.0,112580.0,1.14564103]
["bitfinex-derivatives","BTCF0:USTF0",1758702785249,0.03781,112590.0,112580.0,1.50644103]
["bitfinex-derivatives","BTCF0:USTF0",1758702788354,0.02443,112590.0,112580.0,1.50644103]
["bitfinex-derivatives","BTCF0:USTF0",1758702788546,0.02443,112590.0,112580.0,2.31192103]
["bitfinex-derivatives","BTCF0:USTF0",1758702788751,0.03781,112590.0,112580.0,2.31192103]
["bitfinex-derivatives","BTCF0:USTF0",1758702790753,0.002,112590.0,112580.0,2.31993103]
["bitfinex-derivatives","BTCF0:USTF0",1758702796059,0.0002,112600.0,112590.0,0.1103633]
["bitfinex-derivatives","BTCF0:USTF0",1758702796250,0.39702,112610.0,112600.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1758702796451,0.39682,112610.0,112600.0,1.21740478]
["bitfinex-derivatives","BTCF0:USTF0",1758702796855,0.40572608,112610.0,112600.0,1.21740478]
["bitfinex-derivatives","BTCF0:USTF0",1758702797551,0.41472608,112610.0,112600.0,1.21740478]
["bitfinex-derivatives","BTCF0:USTF0",1758702797755,0.50349358,112610.0,112600.0,1.21740478]
["bitfinex-derivatives","BTCF0:USTF0",1758702798555,0.50849358,112610.0,112600.0,1.21740478]
["bitfinex-derivatives","BTCF0:USTF0",1758702818872,0.014,112610.0,112600.0,1.50656064]
["bitfinex-derivatives","BTCF0:USTF0",1758702819167,0.014,112610.0,112600.0,1.90656064]
["bitfinex-derivatives","BTCF0:USTF0",1758702819371,0.014,112610.0,112600.0,2.0092271]
["bitfinex-derivatives","BTCF0:USTF0",1758702819674,0.014,112610.0,112600.0,1.6092271]
["bitfinex-derivatives","BTCF0:USTF0",1758702820561,0.1027675,112610.0,112600.0,1.32808124]
["bitfinex-derivatives","BTCF0:USTF0",1758702820766,0.1389375,112610.0,112600.0,1.21684478]
["bitfinex-derivatives","BTCF0:USTF0",1758702822472,0.05017,112610.0,112600.0,1.21684478]
["bitfinex-derivatives","BTCF0:USTF0",1758702822978,0.1389376,112610.0,112600.0,1.21684478]
["bitfinex-derivatives","BTCF0:USTF0",1758702827980,0.4997376,112610.0,112600.0,0.13109892]
["bitfinex-derivatives","BTCF0:USTF0",1758702828277,0.4997376,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702828482,0.1389376,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702829067,0.05017,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702830179,0.1389376,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702830872,0.05017,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702831382,0.1389375,112610.0,112600.0,0.41224478]
["bitfinex-derivatives","BTCF0:USTF0",1758702832582,0.1389375,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702833084,0.1339375,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702833285,0.1279375,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702833484,0.1319375,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702835879,0.04317,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702836378,0.1319375,112610.0,112600.0,1.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1758702836585,0.1319375,112610.0,112600.0,1.18671776]
["bitfinex-derivatives","BTCF0:USTF0",1758702842391,0.1319375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702842392,0.04317,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702842596,0.1319375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702842787,0.4927375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702842982,0.1319375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702843189,0.4927375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702844693,0.1319375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702845493,0.4927375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702846097,0.1319375,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702848189,0.1319375,112610.0,112600.0,1.18671776]
["bitfinex-derivatives","BTCF0:USTF0",1758702848594,0.04317,112610.0,112600.0,1.18671776]
["bitfinex-derivatives","BTCF0:USTF0",1758702849397,0.007,112610.0,112600.0,1.18671776]
["bitfinex-derivatives","BTCF0:USTF0",1758702851095,0.01978,112610.0,112600.0,1.18671776]
["bitfinex-derivatives","BTCF0:USTF0",1758702851295,0.01978,112610.0,112600.0,1.34645995]
["bitfinex-derivatives","BTCF0:USTF0",1758702852293,1.14152634,112610.0,112600.0,0.15974219]
["bitfinex-derivatives","BTCF0:USTF0",1758702852491,2.19650518,112610.0,112600.0,0.12474219]
["bitfinex-derivatives","BTCF0:USTF0",1758702852696,1.94696634,112610.0,112600.0,0.12474219]
["bitfinex-derivatives","BTCF0:USTF0",1758702852899,0.02236,112580.0,112570.0,0.37404724]
["bitfinex-derivatives","BTCF0:USTF0",1758702853095,1.2332695,112590.0,112580.0,0.1242212]
["bitfinex-derivatives","BTCF0:USTF0",1758702853298,0.4719495,112590.0,112580.0,0.37404004]
["bitfinex-derivatives","BTCF0:USTF0",1758702853500,0.4719495,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702853696,0.4847295,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702854804,0.55640877,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702855407,0.55640877,112590.0,112580.0,0.29324884]
["bitfinex-derivatives","BTCF0:USTF0",1758702855913,0.55640877,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702856212,0.56040877,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702856413,0.56340877,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702858613,0.56340877,112590.0,112580.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1758702858913,0.56340877,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702860214,0.56340877,112590.0,112580.0,0.28524884]
["bitfinex-derivatives","BTCF0:USTF0",1758702861202,0.56340877,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702865822,0.56340267,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702866025,0.55062267,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702866525,0.56359267,112590.0,112580.0,0.37404014]
["bitfinex-derivatives","BTCF0:USTF0",1758702869723,0.56359267,112590.0,112580.0,0.1242213]
["bitfinex-derivatives","BTCF0:USTF0",1758702869923,0.56359267,112590.0,112580.0,0.27254884]
["bitfinex-derivatives","BTCF0:USTF0",1758702870222,0.56359267,112590.0,112580.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758702870421,0.56359267,112590.0,112580.0,0.27254884]
["bitfinex-derivatives","BTCF0:USTF0",1758702870623,0.56359267,112590.0,112580.0,0.36134014]
["bitfinex-derivatives","BTCF0:USTF0",1758702875323,0.55062267,112590.0,112580.0,0.37475014]
["bitfinex-derivatives","BTCF0:USTF0",1758702878426,0.39016,112590.0,112580.0,0.37475014]
["bitfinex-derivatives","BTCF0:USTF0",1758702878631,0.007,112590.0,112580.0,1.3223671]
["bitfinex-derivatives","BTCF0:USTF0",1758702878828,0.0002,112600.0,112590.0,0.1245433]
["bitfinex-derivatives","BTCF0:USTF0",1758702879034,0.361,112610.0,112600.0,0.1245354]
["bitfinex-derivatives","BTCF0:USTF0",1758702879237,0.3608,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702879634,0.38285,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702880635,0.4716175,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702881038,0.4766175,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702881726,0.4826175,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702882234,0.4766175,112610.0,112600.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1758702882533,0.4766175,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702882738,0.38785,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702884238,0.38485,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702885039,0.3628,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702885531,0.38485,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702887540,0.4736175,112610.0,112600.0,0.37735424]
["bitfinex-derivatives","BTCF0:USTF0",1758702887843,0.4862875,112610.0,112600.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758702888635,0.4862875,112610.0,112600.0,0.1141255]
["bitfinex-derivatives","BTCF0:USTF0",1758702891638,0.4862875,112610.0,112600.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758702891943,1.49690634,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702892733,1.2470875,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702892930,0.8470875,112610.0,112600.0,0.27431884]
["bitfinex-derivatives","BTCF0:USTF0",1758702893136,1.6519275,112610.0,112600.0,0.1132761]
["bitfinex-derivatives","BTCF0:USTF0",1758702893334,1.6519275,112610.0,112600.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1758702893536,2.30174634,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702894141,2.0519275,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702898747,2.33307312,112610.0,112600.0,0.28414562]
["bitfinex-derivatives","BTCF0:USTF0",1758702899346,2.33307312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702899546,2.33307312,112610.0,112600.0,0.30564562]
["bitfinex-derivatives","BTCF0:USTF0",1758702902446,2.0519275,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702902638,1.2470875,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702903043,2.0521275,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702904057,1.2470875,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702904254,2.0521275,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702904454,2.33327312,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702905451,2.0521275,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702905856,2.33327312,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702907156,1.12823312,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702907454,1.93311312,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702908348,1.93307312,112610.0,112600.0,0.39442172]
["bitfinex-derivatives","BTCF0:USTF0",1758702909258,1.93307312,112610.0,112600.0,0.39442712]
["bitfinex-derivatives","BTCF0:USTF0",1758702909556,1.93307312,112610.0,112600.0,0.1132815]
["bitfinex-derivatives","BTCF0:USTF0",1758702910957,1.93307312,112610.0,112600.0,0.39442712]
["bitfinex-derivatives","BTCF0:USTF0",1758702915852,1.93307312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702916054,2.33307312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702916451,1.6519275,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702916657,1.12823312,112610.0,112600.0,0.30564562]
["bitfinex-derivatives","BTCF0:USTF0",1758702916861,1.93319312,112610.0,112600.0,0.30564562]
["bitfinex-derivatives","BTCF0:USTF0",1758702917164,1.93319312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702917958,2.33319312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702921976,2.33319312,112610.0,112600.0,0.28414562]
["bitfinex-derivatives","BTCF0:USTF0",1758702922177,2.33319312,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702933586,2.61433874,112610.0,112600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758702933790,0.1228795,112580.0,112570.0,0.30206448]
["bitfinex-derivatives","BTCF0:USTF0",1758702933992,1.85162512,112580.0,112570.0,0.30206448]
["bitfinex-derivatives","BTCF0:USTF0",1758702934186,1.85162512,112580.0,112570.0,0.32437448]
["bitfinex-derivatives","BTCF0:USTF0",1758702935393,1.85162512,112580.0,112570.0,0.33637448]
["bitfinex-derivatives","BTCF0:USTF0",1758702935589,1.85162512,112580.0,112570.0,0.33837448]
["bitfinex-derivatives","BTCF0:USTF0",1758702936287,1.85162512,112580.0,112570.0,0.32637448]
["bitfinex-derivatives","BTCF0:USTF0",1758702936494,1.85662512,112580.0,112570.0,0.32637448]
["bitfinex-derivatives","BTCF0:USTF0",1758702937398,1.85862512,112580.0,112570.0,0.32437448]
["bitfinex-derivatives","BTCF0:USTF0",1758702940197,1.85862512,112580.0,112570.0,0.02091886]
["bitfinex-derivatives","BTCF0:USTF0",1758702941099,1.85862512,112580.0,112570.0,0.30206448]
["bitfinex-derivatives","BTCF0:USTF0",1758702941300,1.85862512,112580.0,112570.0,0.41318178]
["bitfinex-derivatives","BTCF0:USTF0",1758702943300,1.85862512,112580.0,112570.0,0.32437448]
["bitfinex-derivatives","BTCF0:USTF0",1758702944097,1.85862512,112580.0,112570.0,0.41318118]
["bitfinex-derivatives","BTCF0:USTF0",1758702944302,1.6563595,112580.0,112570.0,0.81318118]
["bitfinex-derivatives","BTCF0:USTF0",1758702944691,1.6563595,112580.0,112570.0,0.81318138]
["bitfinex-derivatives","BTCF0:USTF0",1758702948002,0.8514789,112580.0,112570.0,0.81318138]
["bitfinex-derivatives","BTCF0:USTF0",1758702948209,1.6563989,112580.0,112570.0,0.82633138]
["bitfinex-derivatives","BTCF0:USTF0",1758702949401,0.8514789,112580.0,112570.0,0.82633138]
["bitfinex-derivatives","BTCF0:USTF0",1758702949609,1.6434089,112580.0,112570.0,0.82633138]
["bitfinex-derivatives","BTCF0:USTF0",1758702950407,1.6568289,112580.0,112570.0,0.82633138]
["bitfinex-derivatives","BTCF0:USTF0",1758702951007,1.6568289,112580.0,112570.0,0.73752448]
["bitfinex-derivatives","BTCF0:USTF0",1758702951206,1.93797452,112580.0,112570.0,0.32437448]
["bitfinex-derivatives","BTCF0:USTF0",1758702952013,1.93797452,112580.0,112570.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1758702952510,1.6568289,112580.0,112570.0,0.41318128]
["bitfinex-derivatives","BTCF0:USTF0",1758702957717,1.6568289,112580.0,112570.0,0.41318168]
["bitfinex-derivatives","BTCF0:USTF0",1758702958110,1.6568289,112580.0,112570.0,0.32437448]
["bitfinex-derivatives","BTCF0:USTF0",1758702958516,1.6568289,112580.0,112570.0,0.29323846]
["bitfinex-derivatives","BTCF0:USTF0",1758702961727,1.6568289,112580.0,112570.0,0.38204566]
["bitfinex-derivatives","BTCF0:USTF0",1758702970531,1.6568289,112580.0,112570.0,0.13203606]
["bitfinex-derivatives","BTCF0:USTF0",1758702970727,1.6568289,112580.0,112570.0,0.38204566]
["bitfinex-derivatives","BTCF0:USTF0",1758702971940,1.6568289,112580.0,112570.0,0.13203606]
["bitfinex-derivatives","BTCF0:USTF0",1758702972140,1.6568289,112580.0,112570.0,0.38204566]
["bitfinex-derivatives","BTCF0:USTF0",1758702976342,1.6568289,112580.0,112570.0,0.13203606]
["bitfinex-derivatives","BTCF0:USTF0",1758702978045,1.6568289,112580.0,112570.0,0.38204566]
["bitfinex-derivatives","BTCF0:USTF0",1758702982744,0.088807,112570.0,112560.0,0.18141765]
["bitfinex-derivatives","BTCF0:USTF0",1758702982950,0.088807,112570.0,112560.0,0.15938765]
["bitfinex-derivatives","BTCF0:USTF0",1758702982951,0.486337,112570.0,112560.0,0.15938765]
["bitfinex-derivatives","BTCF0:USTF0",1758702983447,0.486337,112570.0,112560.0,0.27023255]
["bitfinex-derivatives","BTCF0:USTF0",1758702983849,0.487337,112570.0,112560.0,0.52024215]
["bitfinex-derivatives","BTCF0:USTF0",1758702984441,0.487337,112570.0,112560.0,0.3608545]
["bitfinex-derivatives","BTCF0:USTF0",1758702984841,0.487337,112570.0,112560.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1758702985250,0.49609871,112570.0,112560.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1758702987255,0.487337,112570.0,112560.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1758702987552,1.292217,112570.0,112560.0,0.3747145]
["bitfinex-derivatives","BTCF0:USTF0",1758702987757,1.292217,112570.0,112560.0,0.3618545]
["bitfinex-derivatives","BTCF0:USTF0",1758702988755,0.38482,112570.0,112560.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1758702988952,1.1897,112570.0,112560.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1758702991154,1.2785071,112570.0,112560.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1758702997959,0.4736271,112570.0,112560.0,0.7747145]
["bitfinex-derivatives","BTCF0:USTF0",1758702998861,0.0002,112580.0,112560.0,1.11356166]
["bitfinex-derivatives","BTCF0:USTF0",1758702999067,0.0001,112580.0,112570.0,0.3737066]
["bitfinex-derivatives","BTCF0:USTF0",1758702999263,1.13366,112590.0,112580.0,0.1236892]
["bitfinex-derivatives","BTCF0:USTF0",1758702999460,1.13346,112590.0,112580.0,0.3736988]
["bitfinex-derivatives","BTCF0:USTF0",1758703000167,1.16568,112590.0,112580.0,0.7736988]
["bitfinex-derivatives","BTCF0:USTF0",1758703000463,1.1887,112590.0,112580.0,0.3736988]
["bitfinex-derivatives","BTCF0:USTF0",1758703001769,1.1927,112590.0,112580.0,0.3736988]
["bitfinex-derivatives","BTCF0:USTF0",1758703001968,1.2037,112590.0,112580.0,0.3736988]
["bitfinex-derivatives","BTCF0:USTF0",1758703002166,0.39882,112590.0,112580.0,0.4457254]
["bitfinex-derivatives","BTCF0:USTF0",1758703002564,0.38382,112590.0,112580.0,0.4467254]
["bitfinex-derivatives","BTCF0:USTF0",1758703003363,0.38402,112600.0,112590.0,0.1236813]
["bitfinex-derivatives","BTCF0:USTF0",1758703003564,1.18862,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703004660,0.38882,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703004860,1.19362,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703005062,0.38882,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703005362,0.4776034,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703005564,0.4796034,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703006168,0.4776034,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703006369,0.38482,112600.0,112590.0,0.3736909]
["bitfinex-derivatives","BTCF0:USTF0",1758703006667,0.38482,112600.0,112590.0,0.3746909]
["bitfinex-derivatives","BTCF0:USTF0",1758703008271,0.4736034,112600.0,112590.0,0.3746909]
["bitfinex-derivatives","BTCF0:USTF0",1758703009871,0.4873534,112600.0,112590.0,0.3746909]
["bitfinex-derivatives","BTCF0:USTF0",1758703010874,0.4873534,112600.0,112590.0,0.3618309]
["bitfinex-derivatives","BTCF0:USTF0",1758703012667,0.4873534,112600.0,112590.0,0.361831]
["bitfinex-derivatives","BTCF0:USTF0",1758703013068,0.4873534,112600.0,112590.0,0.1118214]
["bitfinex-derivatives","BTCF0:USTF0",1758703013374,0.4873534,112600.0,112590.0,0.361831]
["bitfinex-derivatives","BTCF0:USTF0",1758703015066,0.4873534,112600.0,112590.0,0.374861]
["bitfinex-derivatives","BTCF0:USTF0",1758703020680,0.4873534,112600.0,112590.0,0.68709986]
["bitfinex-derivatives","BTCF0:USTF0",1758703022776,0.4736034,112600.0,112590.0,0.68709986]
["bitfinex-derivatives","BTCF0:USTF0",1758703024373,0.4873534,112600.0,112590.0,0.68709986]
["bitfinex-derivatives","BTCF0:USTF0",1758703031782,0.4873534,112600.0,112590.0,0.40597563]
["bitfinex-derivatives","BTCF0:USTF0",1758703032091,0.4873534,112600.0,112590.0,0.67406986]
["bitfinex-derivatives","BTCF0:USTF0",1758703032589,0.4873534,112600.0,112590.0,0.39294563]
["bitfinex-derivatives","BTCF0:USTF0",1758703033892,1.16847763,112600.0,112590.0,0.28212423]
["bitfinex-derivatives","BTCF0:USTF0",1758703034091,0.8873534,112600.0,112590.0,0.28212423]
["bitfinex-derivatives","BTCF0:USTF0",1758703034293,1.16847763,112600.0,112590.0,0.30387423]
["bitfinex-derivatives","BTCF0:USTF0",1758703034794,0.8873534,112600.0,112590.0,0.30387423]
["bitfinex-derivatives","BTCF0:USTF0",1758703036187,0.8873534,112600.0,112590.0,0.39266563]
["bitfinex-derivatives","BTCF0:USTF0",1758703038297,1.2781634,112600.0,112590.0,0.59801846]
["bitfinex-derivatives","BTCF0:USTF0",1758703038594,1.2781634,112600.0,112590.0,0.31689423]
["bitfinex-derivatives","BTCF0:USTF0",1758703038790,1.2919234,112600.0,112590.0,0.31689423]
["bitfinex-derivatives","BTCF0:USTF0",1758703038996,1.2919234,112600.0,112590.0,0.30387423]
["bitfinex-derivatives","BTCF0:USTF0",1758703039196,1.2919234,112600.0,112590.0,0.39266503]
["bitfinex-derivatives","BTCF0:USTF0",1758703039799,1.2919234,112600.0,112590.0,0.1245608]
["bitfinex-derivatives","BTCF0:USTF0",1758703039989,1.2919234,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703041297,1.2919234,112600.0,112590.0,0.40568503]
["bitfinex-derivatives","BTCF0:USTF0",1758703041998,1.2919234,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703043801,0.4873634,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703043993,1.2919234,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703046296,0.4873634,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703046502,1.2919234,112600.0,112590.0,0.68680926]
["bitfinex-derivatives","BTCF0:USTF0",1758703049906,1.2919234,112600.0,112590.0,0.67378926]
["bitfinex-derivatives","BTCF0:USTF0",1758703050102,1.97304763,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758703050301,1.6919234,112600.0,112590.0,0.30544423]
["bitfinex-derivatives","BTCF0:USTF0",1758703050701,1.97304763,112600.0,112590.0,0.30544423]
["bitfinex-derivatives","BTCF0:USTF0",1758703051202,1.6919234,112600.0,112590.0,0.39423503]
["bitfinex-derivatives","BTCF0:USTF0",1758703051402,1.97304763,112600.0,112590.0,0.30544423]
["bitfinex-derivatives","BTCF0:USTF0",1758703051705,2.25417186,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758703052103,1.97304763,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758703057711,1.16848763,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758703058010,0.4873634,112600.0,112590.0,0.32636856]
["bitfinex-derivatives","BTCF0:USTF0",1758703058210,1.2919234,112600.0,112590.0,0.32636856]
["bitfinex-derivatives","BTCF0:USTF0",1758703058606,0.4736029,112600.0,112590.0,1.10930359]
["bitfinex-derivatives","BTCF0:USTF0",1758703058803,0.38482,112600.0,112590.0,1.10930359]
["bitfinex-derivatives","BTCF0:USTF0",1758703059510,0.38482,112600.0,112590.0,0.70930359]
["bitfinex-derivatives","BTCF0:USTF0",1758703060206,0.02402,112600.0,112590.0,0.70930359]
["bitfinex-derivatives","BTCF0:USTF0",1758703061412,0.001,112600.0,112590.0,2.65363638]
["bitfinex-derivatives","BTCF0:USTF0",1758703061600,0.001,112600.0,112590.0,2.47195846]
["bitfinex-derivatives","BTCF0:USTF0",1758703061801,0.361,112610.0,112600.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1758703062005,0.38194,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703064113,0.38294,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703064821,0.471715,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703067215,0.38294,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703069520,0.471715,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703070218,0.38294,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703071512,0.38294,112610.0,112600.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1758703071717,0.38294,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703073521,0.471715,112610.0,112600.0,0.40624713]
["bitfinex-derivatives","BTCF0:USTF0",1758703076123,0.76571923,112610.0,112600.0,0.1121029]
["bitfinex-derivatives","BTCF0:USTF0",1758703076323,0.484595,112610.0,112600.0,0.39322713]
["bitfinex-derivatives","BTCF0:USTF0",1758703080521,0.484595,112610.0,112600.0,0.36196622]
["bitfinex-derivatives","BTCF0:USTF0",1758703081629,0.484595,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703082734,0.471715,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703084537,0.110915,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703084833,0.471715,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703085227,0.484595,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703093539,0.484595,112610.0,112600.0,0.36196622]
["bitfinex-derivatives","BTCF0:USTF0",1758703094242,0.484595,112610.0,112600.0,0.37470622]
["bitfinex-derivatives","BTCF0:USTF0",1758703097139,0.484595,112610.0,112600.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758703097340,0.1240429,112600.0,112590.0,0.04211433]
["bitfinex-derivatives","BTCF0:USTF0",1758703097543,1.53894622,112600.0,112590.0,0.13090503]
["bitfinex-derivatives","BTCF0:USTF0",1758703097943,1.2890829,112600.0,112590.0,0.13090503]
["bitfinex-derivatives","BTCF0:USTF0",1758703098551,1.2890829,112600.0,112590.0,0.13690503]
["bitfinex-derivatives","BTCF0:USTF0",1758703098846,1.2890829,112600.0,112590.0,0.38676835]
["bitfinex-derivatives","BTCF0:USTF0",1758703099041,1.2890829,112600.0,112590.0,0.38076835]
["bitfinex-derivatives","BTCF0:USTF0",1758703099643,1.2890829,112600.0,112590.0,0.13090503]
["bitfinex-derivatives","BTCF0:USTF0",1758703100335,1.2890829,112600.0,112590.0,0.13190503]
["bitfinex-derivatives","BTCF0:USTF0",1758703100536,1.2890829,112600.0,112590.0,0.38176835]
["bitfinex-derivatives","BTCF0:USTF0",1758703101047,1.2890829,112600.0,112590.0,0.38076835]
["bitfinex-derivatives","BTCF0:USTF0",1758703102143,1.2764629,112600.0,112590.0,0.39375835]
["bitfinex-derivatives","BTCF0:USTF0",1758703102551,1.2892229,112600.0,112590.0,0.39375835]
["bitfinex-derivatives","BTCF0:USTF0",1758703102854,1.2892229,112600.0,112590.0,0.553146]
["bitfinex-derivatives","BTCF0:USTF0",1758703105950,1.2892229,112600.0,112590.0,0.24986332]
["bitfinex-derivatives","BTCF0:USTF0",1758703106151,1.2892229,112600.0,112590.0,0.25131332]
["bitfinex-derivatives","BTCF0:USTF0",1758703106754,0.4849829,112600.0,112590.0,0.25131332]
["bitfinex-derivatives","BTCF0:USTF0",1758703107254,0.4849829,112600.0,112590.0,0.34010402]
["bitfinex-derivatives","BTCF0:USTF0",1758703110148,0.3962,112600.0,112590.0,0.34010402]
["bitfinex-derivatives","BTCF0:USTF0",1758703110554,0.4849822,112600.0,112590.0,0.34010402]
["bitfinex-derivatives","BTCF0:USTF0",1758703111346,0.3962,112600.0,112590.0,0.34010402]
["bitfinex-derivatives","BTCF0:USTF0",1758703111652,0.4849821,112600.0,112590.0,0.34010402]
["bitfinex-derivatives","BTCF0:USTF0",1758703113047,0.4849821,112600.0,112590.0,0.49976865]
["bitfinex-derivatives","BTCF0:USTF0",1758703123863,1.13484542,112600.0,112590.0,0.15966463]
["bitfinex-derivatives","BTCF0:USTF0",1758703124362,0.12456,112590.0,112580.0,0.24991043]
["bitfinex-derivatives","BTCF0:USTF0",1758703124662,1.28952,112590.0,112580.0,0.24991043]
["bitfinex-derivatives","BTCF0:USTF0",1758703125160,1.28952,112590.0,112580.0,0.0902458]
["bitfinex-derivatives","BTCF0:USTF0",1758703128365,1.28952,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703128666,0.48536,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703128867,1.28952,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703130768,0.48536,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703132468,0.49416008,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703132766,0.48536,112590.0,112580.0,0.34010912]
["bitfinex-derivatives","BTCF0:USTF0",1758703140567,0.48536,112590.0,112580.0,0.37141944]
["bitfinex-derivatives","BTCF0:USTF0",1758703140768,0.85533154,112590.0,112570.0,0.31801834]
["bitfinex-derivatives","BTCF0:USTF0",1758703140966,0.4850279,112580.0,112570.0,0.60064198]
["bitfinex-derivatives","BTCF0:USTF0",1758703141271,0.4850279,112580.0,112570.0,0.53108837]
["bitfinex-derivatives","BTCF0:USTF0",1758703141764,0.76620154,112580.0,112570.0,0.53108837]
["bitfinex-derivatives","BTCF0:USTF0",1758703141970,0.76620154,112580.0,112570.0,0.36997954]
["bitfinex-derivatives","BTCF0:USTF0",1758703142171,0.76620154,112580.0,112570.0,0.37597954]
["bitfinex-derivatives","BTCF0:USTF0",1758703142467,0.76620154,112580.0,112570.0,0.37697954]
["bitfinex-derivatives","BTCF0:USTF0",1758703142973,0.76620154,112580.0,112570.0,0.37842954]
["bitfinex-derivatives","BTCF0:USTF0",1758703143165,0.4850279,112580.0,112570.0,0.37842954]
["bitfinex-derivatives","BTCF0:USTF0",1758703145370,0.4850279,112580.0,112570.0,0.37142954]
["bitfinex-derivatives","BTCF0:USTF0",1758703146272,0.76620154,112580.0,112570.0,0.37142954]
["bitfinex-derivatives","BTCF0:USTF0",1758703147773,1.57032154,112580.0,112570.0,0.37142954]
["bitfinex-derivatives","BTCF0:USTF0",1758703148275,1.2891479,112580.0,112570.0,0.37142954]
["bitfinex-derivatives","BTCF0:USTF0",1758703148665,1.2891479,112580.0,112570.0,0.0902559]
["bitfinex-derivatives","BTCF0:USTF0",1758703148865,1.57032154,112580.0,112570.0,0.28117364]
["bitfinex-derivatives","BTCF0:USTF0",1758703149066,0.1016657,112570.0,112560.0,1.12595221]
["bitfinex-derivatives","BTCF0:USTF0",1758703149273,0.4624657,112570.0,112560.0,1.40712585]
["bitfinex-derivatives","BTCF0:USTF0",1758703149666,0.4850357,112570.0,112560.0,0.60445585]
["bitfinex-derivatives","BTCF0:USTF0",1758703150069,0.4850357,112570.0,112560.0,0.60545585]
["bitfinex-derivatives","BTCF0:USTF0",1758703150972,0.4850357,112570.0,112560.0,0.61145585]
["bitfinex-derivatives","BTCF0:USTF0",1758703151579,0.4850357,112570.0,112560.0,0.45179122]
["bitfinex-derivatives","BTCF0:USTF0",1758703152375,0.4850357,112570.0,112560.0,0.45079017]
["bitfinex-derivatives","BTCF0:USTF0",1758703153275,0.49381247,112570.0,112560.0,0.45079017]
["bitfinex-derivatives","BTCF0:USTF0",1758703153577,0.49381247,112570.0,112560.0,0.73196381]
["bitfinex-derivatives","BTCF0:USTF0",1758703153875,0.49381247,112570.0,112560.0,0.89162844]
["bitfinex-derivatives","BTCF0:USTF0",1758703154070,0.49381247,112570.0,112560.0,0.6104548]
["bitfinex-derivatives","BTCF0:USTF0",1758703154774,0.49381247,112570.0,112560.0,0.45079017]
["bitfinex-derivatives","BTCF0:USTF0",1758703157780,0.49381247,112570.0,112560.0,0.6104548]
["bitfinex-derivatives","BTCF0:USTF0",1758703158877,0.49381247,112570.0,112560.0,0.32828116]
["bitfinex-derivatives","BTCF0:USTF0",1758703159077,0.49381247,112570.0,112560.0,0.6094548]
["bitfinex-derivatives","BTCF0:USTF0",1758703159469,0.4850357,112570.0,112560.0,0.44979017]
["bitfinex-derivatives","BTCF0:USTF0",1758703160077,0.4850357,112570.0,112560.0,0.44379017]
["bitfinex-derivatives","BTCF0:USTF0",1758703160573,0.0888135,112560.0,112550.0,1.05260363]
["bitfinex-derivatives","BTCF0:USTF0",1758703160767,0.4855935,112560.0,112550.0,1.33518727]
["bitfinex-derivatives","BTCF0:USTF0",1758703161174,0.4855935,112560.0,112550.0,1.17552264]
["bitfinex-derivatives","BTCF0:USTF0",1758703161772,0.4855935,112560.0,112550.0,1.18252264]
["bitfinex-derivatives","BTCF0:USTF0",1758703162682,0.4855935,112560.0,112550.0,1.25274242]
["bitfinex-derivatives","BTCF0:USTF0",1758703163680,0.4855935,112560.0,112550.0,0.44866242]
["bitfinex-derivatives","BTCF0:USTF0",1758703164382,0.4855935,112560.0,112550.0,0.60832705]
["bitfinex-derivatives","BTCF0:USTF0",1758703171489,0.4855935,112560.0,112550.0,0.32715341]
["bitfinex-derivatives","BTCF0:USTF0",1758703171783,0.4855935,112560.0,112550.0,0.60832705]
["bitfinex-derivatives","BTCF0:USTF0",1758703176384,0.4855935,112560.0,112550.0,0.44866242]
["bitfinex-derivatives","BTCF0:USTF0",1758703179195,0.76676714,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703179597,0.4855935,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703180698,0.76676714,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703180889,0.4855935,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703181286,0.76676714,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703182098,0.4855935,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703182501,0.76676714,112560.0,112550.0,0.44721242]
["bitfinex-derivatives","BTCF0:USTF0",1758703182994,1.57088714,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703183196,2.25206078,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703183500,1.97088714,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703187298,2.25206078,112560.0,112550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703188004,0.1238614,112550.0,112540.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758703188204,0.76583504,112550.0,112540.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758703189200,0.1218772,112530.0,112520.0,0.38266214]
["bitfinex-derivatives","BTCF0:USTF0",1758703189393,0.4826772,112530.0,112520.0,0.38254214]
["bitfinex-derivatives","BTCF0:USTF0",1758703189598,0.4826772,112530.0,112520.0,0.45491985]
["bitfinex-derivatives","BTCF0:USTF0",1758703189803,0.123885,112520.0,112510.0,0.38267124]
["bitfinex-derivatives","BTCF0:USTF0",1758703190000,0.484685,112520.0,112510.0,0.38267124]
["bitfinex-derivatives","BTCF0:USTF0",1758703190400,0.479685,112520.0,112510.0,0.38267124]
["bitfinex-derivatives","BTCF0:USTF0",1758703190697,0.461685,112520.0,112510.0,0.38267124]
["bitfinex-derivatives","BTCF0:USTF0",1758703191107,0.47791566,112520.0,112510.0,0.38267124]
["bitfinex-derivatives","BTCF0:USTF0",1758703191299,0.461685,112520.0,112510.0,0.38467124]
["bitfinex-derivatives","BTCF0:USTF0",1758703191699,0.461685,112520.0,112510.0,0.37202124]
["bitfinex-derivatives","BTCF0:USTF0",1758703191995,0.461685,112520.0,112510.0,0.0908476]
["bitfinex-derivatives","BTCF0:USTF0",1758703192196,1.265845,112520.0,112510.0,0.37202124]
["bitfinex-derivatives","BTCF0:USTF0",1758703192400,1.54701864,112520.0,112510.0,0.37202124]
["bitfinex-derivatives","BTCF0:USTF0",1758703192602,1.265845,112520.0,112510.0,0.37202124]
["bitfinex-derivatives","BTCF0:USTF0",1758703192802,1.265845,112520.0,112510.0,0.37302124]
["bitfinex-derivatives","BTCF0:USTF0",1758703193003,1.28154344,112520.0,112510.0,0.37302124]
["bitfinex-derivatives","BTCF0:USTF0",1758703193297,1.265845,112520.0,112510.0,0.37302124]
["bitfinex-derivatives","BTCF0:USTF0",1758703193710,1.265845,112520.0,112510.0,0.38567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703193907,0.03504,112520.0,112510.0,1.06684488]
["bitfinex-derivatives","BTCF0:USTF0",1758703194104,0.01292,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703194407,0.39584,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703195108,0.4846851,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703195309,0.4846851,112520.0,112510.0,1.58987124]
["bitfinex-derivatives","BTCF0:USTF0",1758703195703,0.39584,112520.0,112510.0,1.58987124]
["bitfinex-derivatives","BTCF0:USTF0",1758703196308,0.4846851,112520.0,112510.0,1.58987124]
["bitfinex-derivatives","BTCF0:USTF0",1758703196502,0.4846851,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703196703,0.4846851,112520.0,112510.0,0.38567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703197403,0.39584,112520.0,112510.0,0.38567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703199304,0.39584,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703200111,0.03504,112520.0,112510.0,0.78567124]
["bitfinex-derivatives","BTCF0:USTF0",1758703200410,0.39584,112530.0,112520.0,0.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1758703200611,0.39584,112530.0,112520.0,0.38266874]
["bitfinex-derivatives","BTCF0:USTF0",1758703200810,0.4846772,112530.0,112520.0,0.38266874]
["bitfinex-derivatives","BTCF0:USTF0",1758703201311,0.76585084,112530.0,112520.0,0.38266874]
["bitfinex-derivatives","BTCF0:USTF0",1758703201708,0.4846772,112530.0,112520.0,0.38266874]
["bitfinex-derivatives","BTCF0:USTF0",1758703202608,0.5056772,112530.0,112520.0,0.35169163]
["bitfinex-derivatives","BTCF0:USTF0",1758703203009,0.5066772,112530.0,112520.0,0.35169163]
["bitfinex-derivatives","BTCF0:USTF0",1758703203813,0.41784,112530.0,112520.0,0.35169163]
["bitfinex-derivatives","BTCF0:USTF0",1758703204208,0.41784,112530.0,112520.0,0.35157163]
["bitfinex-derivatives","BTCF0:USTF0",1758703205014,0.41784,112530.0,112520.0,0.1013751]
["bitfinex-derivatives","BTCF0:USTF0",1758703205213,0.41784,112530.0,112520.0,0.35157163]
["bitfinex-derivatives","BTCF0:USTF0",1758703210419,0.39572,112530.0,112520.0,0.75157163]
["bitfinex-derivatives","BTCF0:USTF0",1758703211120,0.41784,112530.0,112520.0,0.75157163]
["bitfinex-derivatives","BTCF0:USTF0",1758703212320,0.5066772,112530.0,112520.0,1.55581163]
["bitfinex-derivatives","BTCF0:USTF0",1758703212521,0.41784,112530.0,112520.0,1.55581163]
["bitfinex-derivatives","BTCF0:USTF0",1758703213923,0.5066772,112530.0,112520.0,1.55581163]
["bitfinex-derivatives","BTCF0:USTF0",1758703216123,0.5066772,112530.0,112520.0,0.35157163]
["bitfinex-derivatives","BTCF0:USTF0",1758703216320,0.5066772,112530.0,112520.0,1.15577163]
["bitfinex-derivatives","BTCF0:USTF0",1758703216524,0.5066772,112530.0,112520.0,0.905695]
["bitfinex-derivatives","BTCF0:USTF0",1758703216724,0.5066772,112530.0,112520.0,1.15589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703218124,0.5066772,112530.0,112520.0,0.905695]
["bitfinex-derivatives","BTCF0:USTF0",1758703218423,0.5066772,112530.0,112520.0,1.15589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703221929,0.5066772,112530.0,112520.0,0.905695]
["bitfinex-derivatives","BTCF0:USTF0",1758703223224,0.5066772,112530.0,112520.0,1.15589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703224523,0.41784,112530.0,112520.0,1.15589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703224728,0.3828,112530.0,112520.0,1.80608806]
["bitfinex-derivatives","BTCF0:USTF0",1758703225027,0.3828,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703225932,0.3828,112530.0,112520.0,1.80608806]
["bitfinex-derivatives","BTCF0:USTF0",1758703226132,0.3828,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703230421,0.39626,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703232135,0.39626,112530.0,112520.0,1.305695]
["bitfinex-derivatives","BTCF0:USTF0",1758703232334,0.39626,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703233638,0.39626,112530.0,112520.0,1.80608806]
["bitfinex-derivatives","BTCF0:USTF0",1758703234035,0.39626,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703234237,0.3828,112530.0,112520.0,1.80608806]
["bitfinex-derivatives","BTCF0:USTF0",1758703234536,0.3828,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703235036,0.022,112530.0,112520.0,1.55589153]
["bitfinex-derivatives","BTCF0:USTF0",1758703235633,0.022,112530.0,112520.0,2.2557572]
["bitfinex-derivatives","BTCF0:USTF0",1758703235839,0.022,112530.0,112520.0,2.35617259]
["bitfinex-derivatives","BTCF0:USTF0",1758703237232,0.016,112530.0,112520.0,2.35617259]
["bitfinex-derivatives","BTCF0:USTF0",1758703237438,0.015,112530.0,112520.0,2.35717259]
["bitfinex-derivatives","BTCF0:USTF0",1758703237733,0.4840735,112550.0,112540.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758703237939,0.4840735,112550.0,112540.0,1.15579573]
["bitfinex-derivatives","BTCF0:USTF0",1758703238940,0.4840735,112550.0,112540.0,1.22683891]
["bitfinex-derivatives","BTCF0:USTF0",1758703239533,0.5050735,112550.0,112540.0,1.22683891]
["bitfinex-derivatives","BTCF0:USTF0",1758703243247,0.41625,112550.0,112540.0,1.22683891]
["bitfinex-derivatives","BTCF0:USTF0",1758703244346,0.39472,112550.0,112540.0,1.22683891]
["bitfinex-derivatives","BTCF0:USTF0",1758703247145,0.41625,112550.0,112540.0,0.97664238]
["bitfinex-derivatives","BTCF0:USTF0",1758703247345,0.41625,112550.0,112540.0,1.22683891]
["bitfinex-derivatives","BTCF0:USTF0",1758703247741,0.021,112550.0,112540.0,2.07649225]
["bitfinex-derivatives","BTCF0:USTF0",1758703247937,0.021,112550.0,112540.0,2.17914583]
["bitfinex-derivatives","BTCF0:USTF0",1758703248243,0.03498,112550.0,112540.0,2.17902583]
["bitfinex-derivatives","BTCF0:USTF0",1758703248847,0.021,112550.0,112540.0,2.17902583]
["bitfinex-derivatives","BTCF0:USTF0",1758703249551,0.01292,112560.0,112550.0,0.0888213]
["bitfinex-derivatives","BTCF0:USTF0",1758703249750,0.03605,112560.0,112550.0,0.35166783]
["bitfinex-derivatives","BTCF0:USTF0",1758703250651,0.05705,112560.0,112550.0,0.35166783]
["bitfinex-derivatives","BTCF0:USTF0",1758703250853,0.05805,112560.0,112550.0,0.35166783]
["bitfinex-derivatives","BTCF0:USTF0",1758703251452,0.022,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703251752,0.04513,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703252248,0.05911,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703254054,0.03598,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703254456,0.05911,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703261052,0.022,112560.0,112550.0,0.71246783]
["bitfinex-derivatives","BTCF0:USTF0",1758703262761,0.022,112560.0,112550.0,0.8717767]
["bitfinex-derivatives","BTCF0:USTF0",1758703263549,0.04513,112560.0,112550.0,0.8717767]
["bitfinex-derivatives","BTCF0:USTF0",1758703263753,0.022,112560.0,112550.0,0.8717767]
["bitfinex-derivatives","BTCF0:USTF0",1758703264759,0.022,112560.0,112550.0,0.90283764]
["bitfinex-derivatives","BTCF0:USTF0",1758703265855,0.05911,112560.0,112550.0,0.90283764]
["bitfinex-derivatives","BTCF0:USTF0",1758703268561,0.05911,112560.0,112550.0,1.70667764]
["bitfinex-derivatives","BTCF0:USTF0",1758703272068,0.022,112560.0,112550.0,1.70667764]
["bitfinex-derivatives","BTCF0:USTF0",1758703272361,0.022,112560.0,112550.0,2.07678056]
["bitfinex-derivatives","BTCF0:USTF0",1758703272567,0.022,112560.0,112550.0,2.17722489]
["bitfinex-derivatives","BTCF0:USTF0",1758703272959,0.019,112560.0,112550.0,2.17722489]
["bitfinex-derivatives","BTCF0:USTF0",1758703273161,0.019,112560.0,112550.0,2.01791602]
["bitfinex-derivatives","BTCF0:USTF0",1758703273766,0.016,112560.0,112550.0,2.01791602]
["bitfinex-derivatives","BTCF0:USTF0",1758703274766,0.015,112560.0,112550.0,2.22501756]
["bitfinex-derivatives","BTCF0:USTF0",1758703274966,0.015,112560.0,112550.0,2.22601756]
["bitfinex-derivatives","BTCF0:USTF0",1758703277959,0.015,112560.0,112550.0,2.62601756]
["bitfinex-derivatives","BTCF0:USTF0",1758703278165,0.37426,112580.0,112570.0,0.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1758703278166,0.01346,112580.0,112570.0,0.1014551]
["bitfinex-derivatives","BTCF0:USTF0",1758703278367,0.01346,112580.0,112570.0,1.18651257]
["bitfinex-derivatives","BTCF0:USTF0",1758703279171,0.01346,112580.0,112570.0,1.21155786]
["bitfinex-derivatives","BTCF0:USTF0",1758703279476,0.02746,112580.0,112570.0,1.18651257]
["bitfinex-derivatives","BTCF0:USTF0",1758703280679,0.02746,112580.0,112570.0,1.21149847]
["bitfinex-derivatives","BTCF0:USTF0",1758703285382,0.02746,112580.0,112570.0,1.3712338]
["bitfinex-derivatives","BTCF0:USTF0",1758703290887,0.02746,112580.0,112570.0,1.3462479]
["bitfinex-derivatives","BTCF0:USTF0",1758703291587,1.18133467,112580.0,112570.0,0.17238533]
["bitfinex-derivatives","BTCF0:USTF0",1758703291783,1.18133467,112580.0,112570.0,1.06491043]
["bitfinex-derivatives","BTCF0:USTF0",1758703292086,1.18133467,112580.0,112570.0,1.3461679]
["bitfinex-derivatives","BTCF0:USTF0",1758703292778,0.5000772,112580.0,112570.0,1.3461679]
["bitfinex-derivatives","BTCF0:USTF0",1758703297188,0.5000772,112580.0,112570.0,1.3461279]
["bitfinex-derivatives","BTCF0:USTF0",1758703298084,0.5000772,112580.0,112570.0,1.18639257]
["bitfinex-derivatives","BTCF0:USTF0",1758703301190,0.5000772,112580.0,112570.0,0.38271267]
["bitfinex-derivatives","BTCF0:USTF0",1758703301392,0.5000772,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703301991,0.78133467,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703302993,0.5000772,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703306197,0.78133467,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703306594,0.5000772,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703306999,0.5000772,112580.0,112570.0,0.38271267]
["bitfinex-derivatives","BTCF0:USTF0",1758703307199,0.5000772,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703307900,0.5000772,112580.0,112570.0,1.346128]
["bitfinex-derivatives","BTCF0:USTF0",1758703311000,0.5000772,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703311902,0.41128,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703312303,0.35714714,112580.0,112570.0,1.18639267]
["bitfinex-derivatives","BTCF0:USTF0",1758703312606,0.35714714,112580.0,112570.0,1.346128]
["bitfinex-derivatives","BTCF0:USTF0",1758703313004,1.2672499,112590.0,112580.0,0.0887972]
["bitfinex-derivatives","BTCF0:USTF0",1758703313201,1.57015737,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703314304,0.76647737,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703315006,0.76647737,112590.0,112580.0,0.1112972]
["bitfinex-derivatives","BTCF0:USTF0",1758703315207,0.77447737,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703316010,0.77747737,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703317813,0.4962199,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703318109,0.77747737,112590.0,112580.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1758703319114,0.77747737,112590.0,112580.0,0.30375747]
["bitfinex-derivatives","BTCF0:USTF0",1758703320914,0.77747737,112590.0,112580.0,0.28125747]
["bitfinex-derivatives","BTCF0:USTF0",1758703321414,0.1022872,112580.0,112570.0,1.17369677]
["bitfinex-derivatives","BTCF0:USTF0",1758703321611,0.4630872,112580.0,112570.0,1.17369677]
["bitfinex-derivatives","BTCF0:USTF0",1758703322410,0.76599467,112580.0,112570.0,0.1113051]
["bitfinex-derivatives","BTCF0:USTF0",1758703322614,0.76599467,112580.0,112570.0,0.39256257]
["bitfinex-derivatives","BTCF0:USTF0",1758703322817,0.76899467,112580.0,112570.0,0.39256257]
["bitfinex-derivatives","BTCF0:USTF0",1758703323017,0.76899467,112580.0,112570.0,0.5522979]
["bitfinex-derivatives","BTCF0:USTF0",1758703323821,0.4877372,112580.0,112570.0,0.5522979]
["bitfinex-derivatives","BTCF0:USTF0",1758703324006,0.4897372,112580.0,112570.0,0.5522979]
["bitfinex-derivatives","BTCF0:USTF0",1758703326521,0.4897372,112580.0,112570.0,0.52102772]
["bitfinex-derivatives","BTCF0:USTF0",1758703327822,0.4897372,112580.0,112570.0,0.36129239]
["bitfinex-derivatives","BTCF0:USTF0",1758703333723,0.4897372,112580.0,112570.0,0.36129249]
["bitfinex-derivatives","BTCF0:USTF0",1758703333915,0.4897372,112580.0,112570.0,0.1113052]
["bitfinex-derivatives","BTCF0:USTF0",1758703334314,0.4897372,112580.0,112570.0,0.36129249]
["bitfinex-derivatives","BTCF0:USTF0",1758703342030,0.4897372,112580.0,112570.0,0.1113052]
["bitfinex-derivatives","BTCF0:USTF0",1758703343129,0.4897372,112580.0,112570.0,0.36129249]
["bitfinex-derivatives","BTCF0:USTF0",1758703344531,0.4897372,112580.0,112570.0,0.1113052]
["bitfinex-derivatives","BTCF0:USTF0",1758703366349,0.1233962,112570.0,112560.0,0.0888141]
["bitfinex-derivatives","BTCF0:USTF0",1758703366643,0.4841962,112570.0,112560.0,0.0888141]
["bitfinex-derivatives","BTCF0:USTF0",1758703366835,0.4841962,112570.0,112560.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1758703367940,0.4841962,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703368745,0.44255082,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703374452,0.44255082,112570.0,112560.0,0.36423139]
["bitfinex-derivatives","BTCF0:USTF0",1758703375153,0.44255082,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703383860,0.39539,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703385159,0.4841962,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703386551,0.4841962,112570.0,112560.0,0.39553011]
["bitfinex-derivatives","BTCF0:USTF0",1758703386857,0.76548221,112570.0,112560.0,0.39553011]
["bitfinex-derivatives","BTCF0:USTF0",1758703389659,0.76548221,112570.0,112560.0,0.1142441]
["bitfinex-derivatives","BTCF0:USTF0",1758703389858,0.76548221,112570.0,112560.0,0.39553011]
["bitfinex-derivatives","BTCF0:USTF0",1758703391262,0.4841962,112570.0,112560.0,0.39553011]
["bitfinex-derivatives","BTCF0:USTF0",1758703391456,0.76548221,112570.0,112560.0,0.39553011]
["bitfinex-derivatives","BTCF0:USTF0",1758703391764,0.73089221,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703392661,0.73089221,112570.0,112560.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1758703392862,0.73089221,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703399765,0.4496062,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703400070,0.73089221,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703400970,0.4496062,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703401365,0.73089221,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703401562,0.3608,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703402262,0.64208601,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703402666,0.3608,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703403571,0.3608,112570.0,112560.0,0.0918141]
["bitfinex-derivatives","BTCF0:USTF0",1758703403772,0.3608,112570.0,112560.0,0.37310011]
["bitfinex-derivatives","BTCF0:USTF0",1758703404372,1.17372471,112580.0,112570.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1758703404573,1.89532471,112580.0,112570.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1758703406573,1.90032471,112580.0,112570.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1758703407678,1.93605471,112580.0,112570.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1758703409576,0.1245362,112570.0,112560.0,0.39137411]
["bitfinex-derivatives","BTCF0:USTF0",1758703409776,0.76662221,112570.0,112560.0,0.39137411]
["bitfinex-derivatives","BTCF0:USTF0",1758703411079,0.76662221,112570.0,112560.0,0.37309411]
["bitfinex-derivatives","BTCF0:USTF0",1758703411578,0.76662221,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703414677,0.39653,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703414877,0.67781601,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703415880,0.76662221,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703418183,0.67781601,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703418684,0.39653,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703418988,0.03573,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703419184,0.39653,112570.0,112560.0,0.39437411]
["bitfinex-derivatives","BTCF0:USTF0",1758703430296,0.38355,112570.0,112560.0,1.08676012]
["bitfinex-derivatives","BTCF0:USTF0",1758703430497,0.39573,112580.0,112570.0,0.1112562]
["bitfinex-derivatives","BTCF0:USTF0",1758703430700,0.39573,112580.0,112570.0,1.19622221]
["bitfinex-derivatives","BTCF0:USTF0",1758703431902,0.39573,112580.0,112570.0,0.9149362]
["bitfinex-derivatives","BTCF0:USTF0",1758703432091,0.39573,112580.0,112570.0,1.19622221]
["bitfinex-derivatives","BTCF0:USTF0",1758703432593,0.39873,112580.0,112570.0,1.19622221]
["bitfinex-derivatives","BTCF0:USTF0",1758703432994,0.40073,112580.0,112570.0,1.19622221]
["bitfinex-derivatives","BTCF0:USTF0",1758703433796,0.68201601,112580.0,112570.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758703434099,0.77081431,112580.0,112570.0,0.1112562]
["bitfinex-derivatives","BTCF0:USTF0",1758703434601,0.77081431,112580.0,112570.0,0.0888062]
["bitfinex-derivatives","BTCF0:USTF0",1758703435201,0.77081431,112580.0,112570.0,0.1112562]
["bitfinex-derivatives","BTCF0:USTF0",1758703438603,0.77081431,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703442500,0.4895283,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703442701,0.77081431,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703444096,0.40073,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703444304,0.4895283,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703444696,0.40073,112580.0,112570.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1758703448703,0.40073,112580.0,112570.0,0.36123414]
["bitfinex-derivatives","BTCF0:USTF0",1758703449909,0.4895283,112580.0,112570.0,0.36123414]
["bitfinex-derivatives","BTCF0:USTF0",1758703451907,0.40073,112580.0,112570.0,0.36123414]
["bitfinex-derivatives","BTCF0:USTF0",1758703452305,0.02695,112580.0,112570.0,0.77233414]
["bitfinex-derivatives","BTCF0:USTF0",1758703452504,0.3969,112600.0,112590.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758703452805,0.3969,112600.0,112590.0,1.17630834]
["bitfinex-derivatives","BTCF0:USTF0",1758703453303,0.3969,112600.0,112590.0,1.24764669]
["bitfinex-derivatives","BTCF0:USTF0",1758703453906,0.4019,112600.0,112590.0,1.24764669]
["bitfinex-derivatives","BTCF0:USTF0",1758703455199,0.005,112600.0,112590.0,1.98643852]
["bitfinex-derivatives","BTCF0:USTF0",1758703455403,0.005,112600.0,112590.0,2.0796945]
["bitfinex-derivatives","BTCF0:USTF0",1758703455608,0.005,112600.0,112590.0,1.82971656]
["bitfinex-derivatives","BTCF0:USTF0",1758703456111,0.014,112600.0,112590.0,1.82971656]
["bitfinex-derivatives","BTCF0:USTF0",1758703458202,0.014,112600.0,112590.0,2.19051656]
["bitfinex-derivatives","BTCF0:USTF0",1758703458408,0.014,112600.0,112590.0,2.20969599]
["bitfinex-derivatives","BTCF0:USTF0",1758703458608,0.009,112600.0,112590.0,2.20969599]
["bitfinex-derivatives","BTCF0:USTF0",1758703458912,0.009,112600.0,112590.0,2.21169599]
["bitfinex-derivatives","BTCF0:USTF0",1758703459810,0.38355,112610.0,112600.0,0.1111825]
["bitfinex-derivatives","BTCF0:USTF0",1758703460112,0.38355,112610.0,112600.0,0.36116044]
["bitfinex-derivatives","BTCF0:USTF0",1758703460303,0.38355,112610.0,112600.0,0.37226044]
["bitfinex-derivatives","BTCF0:USTF0",1758703461311,0.39727,112610.0,112600.0,0.37226044]
["bitfinex-derivatives","BTCF0:USTF0",1758703463415,0.39727,112610.0,112600.0,0.37826044]
["bitfinex-derivatives","BTCF0:USTF0",1758703464207,0.4860447,112610.0,112600.0,0.1171825]
["bitfinex-derivatives","BTCF0:USTF0",1758703464409,0.4860447,112610.0,112600.0,0.9206625]
["bitfinex-derivatives","BTCF0:USTF0",1758703465614,0.4870447,112610.0,112600.0,0.9206625]
["bitfinex-derivatives","BTCF0:USTF0",1758703466606,0.39827,112610.0,112600.0,1.17064044]
["bitfinex-derivatives","BTCF0:USTF0",1758703466810,0.39827,112610.0,112600.0,1.16464044]
["bitfinex-derivatives","BTCF0:USTF0",1758703467717,0.39827,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703467921,0.39727,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703468216,0.39727,112610.0,112600.0,1.18174044]
["bitfinex-derivatives","BTCF0:USTF0",1758703468920,0.4860447,112610.0,112600.0,1.18174044]
["bitfinex-derivatives","BTCF0:USTF0",1758703469416,0.4860447,112610.0,112600.0,1.17064044]
["bitfinex-derivatives","BTCF0:USTF0",1758703469613,0.38355,112610.0,112600.0,1.18174044]
["bitfinex-derivatives","BTCF0:USTF0",1758703471215,0.38355,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703471423,0.38355,112610.0,112600.0,1.18174044]
["bitfinex-derivatives","BTCF0:USTF0",1758703471720,0.38455,112610.0,112600.0,1.18174044]
["bitfinex-derivatives","BTCF0:USTF0",1758703471920,0.38455,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703474710,0.4733246,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703474912,0.4870446,112610.0,112600.0,1.17574044]
["bitfinex-derivatives","BTCF0:USTF0",1758703475112,0.4870446,112610.0,112600.0,1.16464044]
["bitfinex-derivatives","BTCF0:USTF0",1758703475621,0.4870446,112610.0,112600.0,1.16468044]
["bitfinex-derivatives","BTCF0:USTF0",1758703477222,0.4870446,112610.0,112600.0,0.9147025]
["bitfinex-derivatives","BTCF0:USTF0",1758703477528,0.4870446,112610.0,112600.0,1.16468044]
["bitfinex-derivatives","BTCF0:USTF0",1758703478323,0.4733246,112610.0,112600.0,1.17578044]
["bitfinex-derivatives","BTCF0:USTF0",1758703483328,0.38455,112610.0,112600.0,1.17578044]
["bitfinex-derivatives","BTCF0:USTF0",1758703484533,0.4733246,112610.0,112600.0,1.17578044]
["bitfinex-derivatives","BTCF0:USTF0",1758703484930,0.4733246,112610.0,112600.0,1.17590044]
["bitfinex-derivatives","BTCF0:USTF0",1758703485138,0.4870446,112610.0,112600.0,1.17590044]
["bitfinex-derivatives","BTCF0:USTF0",1758703486437,0.4870446,112610.0,112600.0,1.16480044]
["bitfinex-derivatives","BTCF0:USTF0",1758703487737,0.4870446,112610.0,112600.0,0.9148225]
["bitfinex-derivatives","BTCF0:USTF0",1758703488136,0.4870446,112610.0,112600.0,1.16480044]
["bitfinex-derivatives","BTCF0:USTF0",1758703491532,0.7870446,112610.0,112600.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758703491740,1.43702254,112610.0,112600.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1758703492642,1.1870446,112610.0,112600.0,0.9146626]
["bitfinex-derivatives","BTCF0:USTF0",1758703494743,1.1870446,112610.0,112600.0,1.16464054]
["bitfinex-derivatives","BTCF0:USTF0",1758703495642,1.1870446,112610.0,112600.0,0.9146626]
["bitfinex-derivatives","BTCF0:USTF0",1758703496643,1.1870446,112610.0,112600.0,1.16464054]
["bitfinex-derivatives","BTCF0:USTF0",1758703498546,1.1870446,112610.0,112600.0,1.17574054]
["bitfinex-derivatives","BTCF0:USTF0",1758703498843,1.1870446,112610.0,112600.0,1.16464054]
["bitfinex-derivatives","BTCF0:USTF0",1758703499045,1.1870446,112610.0,112600.0,0.36116054]
["bitfinex-derivatives","BTCF0:USTF0",1758703499347,1.1870446,112610.0,112600.0,0.9145826]
["bitfinex-derivatives","BTCF0:USTF0",1758703501858,0.7733247,112610.0,112600.0,1.17566054]
["bitfinex-derivatives","BTCF0:USTF0",1758703503157,0.7861747,112610.0,112600.0,1.17566054]
["bitfinex-derivatives","BTCF0:USTF0",1758703504853,0.7861747,112610.0,112600.0,0.9145826]
["bitfinex-derivatives","BTCF0:USTF0",1758703505158,0.7861747,112610.0,112600.0,1.16456054]
["bitfinex-derivatives","BTCF0:USTF0",1758703505347,0.7861747,112610.0,112600.0,1.17566054]
["bitfinex-derivatives","BTCF0:USTF0",1758703506250,0.7861747,112610.0,112600.0,0.9256826]
["bitfinex-derivatives","BTCF0:USTF0",1758703506464,0.7861747,112610.0,112600.0,1.17566054]
["bitfinex-derivatives","BTCF0:USTF0",1758703506959,0.7861747,112610.0,112600.0,1.16456054]
["bitfinex-derivatives","BTCF0:USTF0",1758703507651,0.7861747,112610.0,112600.0,0.9145826]
["bitfinex-derivatives","BTCF0:USTF0",1758703507847,0.7861747,112610.0,112600.0,1.16456054]
["bitfinex-derivatives","BTCF0:USTF0",1758703509560,0.7861747,112610.0,112600.0,0.9145826]
["bitfinex-derivatives","BTCF0:USTF0",1758703509763,0.7861747,112610.0,112600.0,1.16456054]
["bitfinex-derivatives","BTCF0:USTF0",1758703510762,0.7861747,112610.0,112600.0,1.19564886]
["bitfinex-derivatives","BTCF0:USTF0",1758703511356,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703513171,0.301,112610.0,112600.0,1.3752886]
["bitfinex-derivatives","BTCF0:USTF0",1758703513466,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703513759,0.301,112610.0,112600.0,1.3752886]
["bitfinex-derivatives","BTCF0:USTF0",1758703513966,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703515365,0.301,112610.0,112600.0,1.3752886]
["bitfinex-derivatives","BTCF0:USTF0",1758703515568,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703516565,0.6618,112610.0,112600.0,1.29555486]
["bitfinex-derivatives","BTCF0:USTF0",1758703516765,0.301,112610.0,112600.0,1.29555486]
["bitfinex-derivatives","BTCF0:USTF0",1758703517161,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703517370,0.301,112610.0,112600.0,1.29555486]
["bitfinex-derivatives","BTCF0:USTF0",1758703524169,0.301,112610.0,112600.0,1.45529019]
["bitfinex-derivatives","BTCF0:USTF0",1758703526472,0.301,112610.0,112600.0,1.29555486]
["bitfinex-derivatives","BTCF0:USTF0",1758703530270,0.301,112610.0,112600.0,1.65635486]
["bitfinex-derivatives","BTCF0:USTF0",1758703532074,0.301,112610.0,112600.0,2.43239955]
["bitfinex-derivatives","BTCF0:USTF0",1758703532279,0.24688685,112610.0,112600.0,2.15133329]
["bitfinex-derivatives","BTCF0:USTF0",1758703533678,0.24688685,112610.0,112600.0,1.79053329]
["bitfinex-derivatives","BTCF0:USTF0",1758703534075,0.33566185,112610.0,112600.0,1.79053329]
["bitfinex-derivatives","BTCF0:USTF0",1758703534378,0.33566185,112610.0,112600.0,1.95022796]
["bitfinex-derivatives","BTCF0:USTF0",1758703534774,0.69646185,112610.0,112600.0,1.86144536]
["bitfinex-derivatives","BTCF0:USTF0",1758703535177,0.69646185,112610.0,112600.0,1.95022836]
["bitfinex-derivatives","BTCF0:USTF0",1758703537576,0.69646185,112610.0,112600.0,1.79053369]
["bitfinex-derivatives","BTCF0:USTF0",1758703539474,0.69646185,112610.0,112600.0,1.39053369]
["bitfinex-derivatives","BTCF0:USTF0",1758703539977,0.69646185,112610.0,112600.0,1.30175069]
["bitfinex-derivatives","BTCF0:USTF0",1758703540184,0.69646185,112610.0,112600.0,1.39053369]
["bitfinex-derivatives","BTCF0:USTF0",1758703541485,0.69646185,112610.0,112600.0,1.10946743]
["bitfinex-derivatives","BTCF0:USTF0",1758703541678,0.69646185,112610.0,112600.0,1.39053369]
["bitfinex-derivatives","BTCF0:USTF0",1758703542086,0.71787185,112610.0,112600.0,0.58713369]
["bitfinex-derivatives","BTCF0:USTF0",1758703542285,0.71787185,112610.0,112600.0,1.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1758703544891,0.69646185,112610.0,112600.0,1.39049369]
["bitfinex-derivatives","BTCF0:USTF0",1758703549996,0.69646185,112610.0,112600.0,1.30171069]
["bitfinex-derivatives","BTCF0:USTF0",1758703550295,0.73225185,112610.0,112600.0,0.40337226]
["bitfinex-derivatives","BTCF0:USTF0",1758703550488,0.73225185,112610.0,112600.0,1.20673226]
["bitfinex-derivatives","BTCF0:USTF0",1758703551585,0.71893185,112610.0,112600.0,1.20673226]
["bitfinex-derivatives","BTCF0:USTF0",1758703551796,0.71893185,112610.0,112600.0,1.36644977]
["bitfinex-derivatives","BTCF0:USTF0",1758703553397,0.71893185,112610.0,112600.0,1.20673226]
["bitfinex-derivatives","BTCF0:USTF0",1758703557794,1.41331811,112610.0,112600.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758703557989,1.41331811,112610.0,112600.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758703558189,1.41331811,112610.0,112600.0,0.98543751]
["bitfinex-derivatives","BTCF0:USTF0",1758703558395,1.41331811,112610.0,112600.0,1.26650377]
["bitfinex-derivatives","BTCF0:USTF0",1758703559094,1.41331811,112610.0,112600.0,1.10678626]
["bitfinex-derivatives","BTCF0:USTF0",1758703559997,1.41931811,112610.0,112600.0,1.10678626]
["bitfinex-derivatives","BTCF0:USTF0",1758703560396,1.42131811,112610.0,112600.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1758703560597,1.42131811,112610.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703560598,0.1255832,112600.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703560796,0.4863832,112600.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703560997,0.4863832,112600.0,112590.0,1.46956087]
["bitfinex-derivatives","BTCF0:USTF0",1758703561302,0.4863832,112600.0,112590.0,0.90742835]
["bitfinex-derivatives","BTCF0:USTF0",1758703561498,0.4863832,112600.0,112590.0,1.46956087]
["bitfinex-derivatives","BTCF0:USTF0",1758703561694,0.4873832,112600.0,112590.0,1.46956087]
["bitfinex-derivatives","BTCF0:USTF0",1758703563296,0.4873832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703564094,0.4873832,112600.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703564295,0.4873832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703564491,0.4873832,112600.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703564898,0.4873832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703566602,0.1265832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703566803,0.8481832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703567303,0.8481832,112600.0,112590.0,1.17739461]
["bitfinex-derivatives","BTCF0:USTF0",1758703568603,0.8481832,112600.0,112590.0,1.45846087]
["bitfinex-derivatives","BTCF0:USTF0",1758703568801,0.8481832,112600.0,112590.0,1.46956087]
["bitfinex-derivatives","BTCF0:USTF0",1758703569005,0.8344832,112600.0,112590.0,1.46956087]
["bitfinex-derivatives","BTCF0:USTF0",1758703572610,0.8344832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703574310,0.85006078,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703574710,0.8344832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703575405,0.8344832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703575612,0.8481832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703575811,0.8344832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703578509,0.8471832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703579218,0.86237484,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703579821,0.86237484,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703581625,0.86237484,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703581825,0.8471832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703582222,0.86230381,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703583025,0.8471832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703585229,0.8471832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703585927,0.8344832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703586726,0.8471832,112600.0,112590.0,1.15730642]
["bitfinex-derivatives","BTCF0:USTF0",1758703587728,0.8471832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703590130,0.8471832,112600.0,112590.0,0.89632835]
["bitfinex-derivatives","BTCF0:USTF0",1758703590330,0.8471832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703599840,0.1255832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703600034,0.8471832,112600.0,112590.0,1.14620642]
["bitfinex-derivatives","BTCF0:USTF0",1758703601536,0.8471832,112600.0,112590.0,0.34284642]
["bitfinex-derivatives","BTCF0:USTF0",1758703601736,0.8471832,112600.0,112590.0,0.80448835]
["bitfinex-derivatives","BTCF0:USTF0",1758703602537,0.8471832,112600.0,112590.0,0.09296835]
["bitfinex-derivatives","BTCF0:USTF0",1758703602845,0.1247691,112580.0,112570.0,0.40061905]
["bitfinex-derivatives","BTCF0:USTF0",1758703603045,0.8463691,112580.0,112570.0,1.20393905]
["bitfinex-derivatives","BTCF0:USTF0",1758703603241,0.8463691,112580.0,112570.0,1.13303543]
["bitfinex-derivatives","BTCF0:USTF0",1758703603538,0.8463691,112580.0,112570.0,1.14720133]
["bitfinex-derivatives","BTCF0:USTF0",1758703603742,0.86069128,112580.0,112570.0,0.48945049]
["bitfinex-derivatives","BTCF0:USTF0",1758703603941,0.86069128,112580.0,112570.0,0.3895366]
["bitfinex-derivatives","BTCF0:USTF0",1758703604146,0.86069128,112580.0,112570.0,1.21839313]
["bitfinex-derivatives","BTCF0:USTF0",1758703604842,0.86069128,112580.0,112570.0,1.22939313]
["bitfinex-derivatives","BTCF0:USTF0",1758703605446,0.86069128,112580.0,112570.0,1.06465807]
["bitfinex-derivatives","BTCF0:USTF0",1758703605847,0.86069128,112580.0,112570.0,1.06665807]
["bitfinex-derivatives","BTCF0:USTF0",1758703606647,0.86069128,112580.0,112570.0,1.06565807]
["bitfinex-derivatives","BTCF0:USTF0",1758703606846,0.86069128,112580.0,112570.0,1.13602876]
["bitfinex-derivatives","BTCF0:USTF0",1758703608150,0.86069128,112580.0,112570.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1758703608442,0.1253426,112550.0,112540.0,0.18243992]
["bitfinex-derivatives","BTCF0:USTF0",1758703608640,0.4861426,112550.0,112540.0,0.98579992]
["bitfinex-derivatives","BTCF0:USTF0",1758703609147,0.4861826,112550.0,112540.0,0.98575992]
["bitfinex-derivatives","BTCF0:USTF0",1758703609344,0.4861826,112550.0,112540.0,0.15975992]
["bitfinex-derivatives","BTCF0:USTF0",1758703609345,1.93938067,112550.0,112540.0,0.15975992]
["bitfinex-derivatives","BTCF0:USTF0",1758703609539,1.93938067,112550.0,112540.0,2.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758703609939,1.93938067,112550.0,112540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758703610746,0.1213665,112520.0,112510.0,0.71469227]
["bitfinex-derivatives","BTCF0:USTF0",1758703611048,0.8429665,112520.0,112510.0,0.81464667]
["bitfinex-derivatives","BTCF0:USTF0",1758703611250,0.84303136,112520.0,112510.0,0.72579227]
["bitfinex-derivatives","BTCF0:USTF0",1758703611451,0.84303136,112520.0,112510.0,0.71469227]
["bitfinex-derivatives","BTCF0:USTF0",1758703611846,0.84303136,112520.0,112510.0,0.45979807]
["bitfinex-derivatives","BTCF0:USTF0",1758703612739,0.85503136,112520.0,112510.0,0.45979807]
["bitfinex-derivatives","BTCF0:USTF0",1758703614040,0.85503136,112520.0,112510.0,0.46079807]
["bitfinex-derivatives","BTCF0:USTF0",1758703620153,0.85503136,112520.0,112510.0,0.54965237]
["bitfinex-derivatives","BTCF0:USTF0",1758703624250,0.85503136,112520.0,112510.0,0.54953237]
["bitfinex-derivatives","BTCF0:USTF0",1758703624558,0.85503136,112520.0,112510.0,0.54853237]
["bitfinex-derivatives","BTCF0:USTF0",1758703626858,0.84303136,112520.0,112510.0,0.54853237]
["bitfinex-derivatives","BTCF0:USTF0",1758703632053,0.82978136,112520.0,112510.0,1.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1758703632555,0.84327136,112520.0,112510.0,0.64626424]
["bitfinex-derivatives","BTCF0:USTF0",1758703632759,0.84327136,112520.0,112510.0,0.54853237]
["bitfinex-derivatives","BTCF0:USTF0",1758703634562,0.84327136,112520.0,112510.0,0.58013661]
["bitfinex-derivatives","BTCF0:USTF0",1758703635961,0.84327136,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703637162,0.84527136,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703637864,0.85427136,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703638665,0.76942486,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703638865,0.76042486,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703639067,0.77542486,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703639265,0.86427136,112520.0,112510.0,0.39297661]
["bitfinex-derivatives","BTCF0:USTF0",1758703639572,0.85078136,112520.0,112510.0,0.40407661]
["bitfinex-derivatives","BTCF0:USTF0",1758703639872,0.85178136,112520.0,112510.0,0.40407661]
["bitfinex-derivatives","BTCF0:USTF0",1758703641962,0.01806486,112520.0,112510.0,1.27664485]
["bitfinex-derivatives","BTCF0:USTF0",1758703642267,0.04083486,112520.0,112510.0,0.99516254]
["bitfinex-derivatives","BTCF0:USTF0",1758703642859,0.40163486,112520.0,112510.0,0.99516254]
["bitfinex-derivatives","BTCF0:USTF0",1758703643061,0.37886486,112520.0,112510.0,1.27664485]
["bitfinex-derivatives","BTCF0:USTF0",1758703643562,0.01806486,112520.0,112510.0,1.27664485]
["bitfinex-derivatives","BTCF0:USTF0",1758703643769,0.38357,112530.0,112520.0,0.1221764]
["bitfinex-derivatives","BTCF0:USTF0",1758703643966,0.38357,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703644869,0.38757,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703645770,0.40857,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703650573,0.40857,112530.0,112520.0,1.56886916]
["bitfinex-derivatives","BTCF0:USTF0",1758703651173,0.40857,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703651362,0.40857,112530.0,112520.0,1.56886916]
["bitfinex-derivatives","BTCF0:USTF0",1758703653379,0.36691074,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703654782,0.36691074,112530.0,112520.0,1.60090656]
["bitfinex-derivatives","BTCF0:USTF0",1758703657469,0.36691074,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703659178,0.45574934,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703659680,0.46956934,112530.0,112520.0,0.9148764]
["bitfinex-derivatives","BTCF0:USTF0",1758703659883,0.46956934,112530.0,112520.0,1.19635871]
["bitfinex-derivatives","BTCF0:USTF0",1758703660276,0.46956934,112530.0,112520.0,1.30832425]
["bitfinex-derivatives","BTCF0:USTF0",1758703663578,0.1504286,112530.0,112520.0,1.30832425]
["bitfinex-derivatives","BTCF0:USTF0",1758703663783,0.5112286,112530.0,112520.0,1.30832425]
["bitfinex-derivatives","BTCF0:USTF0",1758703664478,0.5112286,112530.0,112520.0,1.19635871]
["bitfinex-derivatives","BTCF0:USTF0",1758703666384,0.42239,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703667680,0.06159,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703667884,0.42239,112530.0,112520.0,1.48894102]
["bitfinex-derivatives","BTCF0:USTF0",1758703672484,0.42239,112530.0,112520.0,1.64867608]
["bitfinex-derivatives","BTCF0:USTF0",1758703675889,0.5112286,112530.0,112520.0,1.64867608]
["bitfinex-derivatives","BTCF0:USTF0",1758703677582,0.3858,112530.0,112520.0,2.24950862]
["bitfinex-derivatives","BTCF0:USTF0",1758703678090,0.3858,112530.0,112520.0,2.08977356]
["bitfinex-derivatives","BTCF0:USTF0",1758703679586,0.3858,112530.0,112520.0,1.52680894]
["bitfinex-derivatives","BTCF0:USTF0",1758703679788,0.3858,112530.0,112520.0,2.08977356]
["bitfinex-derivatives","BTCF0:USTF0",1758703680089,0.3858,112530.0,112520.0,2.08973356]
["bitfinex-derivatives","BTCF0:USTF0",1758703680891,0.3818,112530.0,112520.0,2.09073356]
["bitfinex-derivatives","BTCF0:USTF0",1758703681391,0.3818,112530.0,112520.0,1.97877016]
["bitfinex-derivatives","BTCF0:USTF0",1758703681589,0.3608,112530.0,112520.0,1.97877016]
["bitfinex-derivatives","BTCF0:USTF0",1758703681790,0.3608,112530.0,112520.0,1.98777016]
["bitfinex-derivatives","BTCF0:USTF0",1758703682788,0.3608,112530.0,112520.0,1.58777016]
["bitfinex-derivatives","BTCF0:USTF0",1758703684189,0.3608,112540.0,112520.0,1.67661656]
["bitfinex-derivatives","BTCF0:USTF0",1758703684383,0.38254,112540.0,112530.0,0.68483312]
["bitfinex-derivatives","BTCF0:USTF0",1758703685493,0.38354,112540.0,112530.0,0.68483312]
["bitfinex-derivatives","BTCF0:USTF0",1758703687192,0.38354,112540.0,112530.0,0.68783312]
["bitfinex-derivatives","BTCF0:USTF0",1758703688293,0.38354,112540.0,112530.0,0.70080199]
["bitfinex-derivatives","BTCF0:USTF0",1758703688692,0.02274,112540.0,112530.0,0.70080199]
["bitfinex-derivatives","BTCF0:USTF0",1758703694401,0.02274,112540.0,112530.0,0.86053705]
["bitfinex-derivatives","BTCF0:USTF0",1758703694696,0.02274,112540.0,112530.0,0.54767738]
["bitfinex-derivatives","BTCF0:USTF0",1758703699999,0.01207625,112540.0,112530.0,0.54767738]
["bitfinex-derivatives","BTCF0:USTF0",1758703700300,0.001,112540.0,112530.0,1.49025847]
["bitfinex-derivatives","BTCF0:USTF0",1758703700497,0.001,112540.0,112530.0,1.33052341]
["bitfinex-derivatives","BTCF0:USTF0",1758703701602,0.001,112540.0,112530.0,1.53762495]
["bitfinex-derivatives","BTCF0:USTF0",1758703702399,0.38323,112560.0,112550.0,0.1250628]
["bitfinex-derivatives","BTCF0:USTF0",1758703702705,0.39696,112570.0,112560.0,0.1250549]
["bitfinex-derivatives","BTCF0:USTF0",1758703702895,0.39696,112570.0,112560.0,0.48689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703705008,0.39696,112570.0,112560.0,0.49940819]
["bitfinex-derivatives","BTCF0:USTF0",1758703705203,0.39696,112570.0,112560.0,0.48689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703705402,0.40196,112570.0,112560.0,0.48689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703705705,0.41596,112570.0,112560.0,0.48689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703706006,0.40196,112570.0,112560.0,0.48689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703706208,0.40196,112570.0,112560.0,0.49589911]
["bitfinex-derivatives","BTCF0:USTF0",1758703706708,0.39696,112570.0,112560.0,0.49589911]
["bitfinex-derivatives","BTCF0:USTF0",1758703706901,0.39696,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703707809,0.39696,112570.0,112560.0,0.50894774]
["bitfinex-derivatives","BTCF0:USTF0",1758703708106,0.39696,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703708402,0.39696,112570.0,112560.0,0.48789911]
["bitfinex-derivatives","BTCF0:USTF0",1758703708607,0.39696,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703709108,0.39696,112570.0,112560.0,0.48789911]
["bitfinex-derivatives","BTCF0:USTF0",1758703709310,0.39696,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703711022,0.39696,112570.0,112560.0,0.74700406]
["bitfinex-derivatives","BTCF0:USTF0",1758703711307,0.38323,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703712214,0.38323,112570.0,112560.0,0.50906981]
["bitfinex-derivatives","BTCF0:USTF0",1758703713313,0.38323,112570.0,112560.0,0.49689911]
["bitfinex-derivatives","BTCF0:USTF0",1758703717118,0.38323,112570.0,112560.0,0.74700406]
["bitfinex-derivatives","BTCF0:USTF0",1758703717322,0.3608,112570.0,112560.0,0.6352648]
["bitfinex-derivatives","BTCF0:USTF0",1758703717708,0.38323,112570.0,112560.0,0.6352648]
["bitfinex-derivatives","BTCF0:USTF0",1758703718322,0.4857871,112570.0,112560.0,0.37134995]
["bitfinex-derivatives","BTCF0:USTF0",1758703718515,0.4857871,112570.0,112560.0,1.02731265]
["bitfinex-derivatives","BTCF0:USTF0",1758703718719,0.4857871,112570.0,112560.0,1.03631265]
["bitfinex-derivatives","BTCF0:USTF0",1758703719319,0.4857871,112570.0,112560.0,1.2864176]
["bitfinex-derivatives","BTCF0:USTF0",1758703720014,0.4857871,112570.0,112560.0,1.2794176]
["bitfinex-derivatives","BTCF0:USTF0",1758703723522,0.4857871,112570.0,112560.0,0.4534276]
["bitfinex-derivatives","BTCF0:USTF0",1758703723720,0.4857871,112570.0,112560.0,1.2570276]
["bitfinex-derivatives","BTCF0:USTF0",1758703728928,0.4857871,112570.0,112560.0,1.14551995]
["bitfinex-derivatives","BTCF0:USTF0",1758703730025,0.4857871,112570.0,112560.0,0.895415]
["bitfinex-derivatives","BTCF0:USTF0",1758703730330,0.4857871,112570.0,112560.0,1.16868995]
["bitfinex-derivatives","BTCF0:USTF0",1758703730631,0.4857871,112570.0,112560.0,0.918585]
["bitfinex-derivatives","BTCF0:USTF0",1758703730826,0.4857871,112570.0,112560.0,1.16868995]
["bitfinex-derivatives","BTCF0:USTF0",1758703731433,0.4857871,112570.0,112560.0,1.32832617]
["bitfinex-derivatives","BTCF0:USTF0",1758703731634,0.43164709,112570.0,112560.0,1.32832617]
["bitfinex-derivatives","BTCF0:USTF0",1758703732630,1.08175204,112570.0,112560.0,0.16263622]
["bitfinex-derivatives","BTCF0:USTF0",1758703733137,1.08175204,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758703734129,0.83164709,112570.0,112560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758703734325,0.088815,112560.0,112550.0,1.30340087]
["bitfinex-derivatives","BTCF0:USTF0",1758703734535,0.462285,112560.0,112550.0,1.30340087]
["bitfinex-derivatives","BTCF0:USTF0",1758703735735,0.37347,112560.0,112550.0,1.31614087]
["bitfinex-derivatives","BTCF0:USTF0",1758703735942,0.02756,112570.0,112560.0,0.1247251]
["bitfinex-derivatives","BTCF0:USTF0",1758703736238,0.03823,112570.0,112560.0,0.47390617]
["bitfinex-derivatives","BTCF0:USTF0",1758703736438,0.39903,112570.0,112560.0,1.27874617]
["bitfinex-derivatives","BTCF0:USTF0",1758703737233,0.40103,112570.0,112560.0,1.27874617]
["bitfinex-derivatives","BTCF0:USTF0",1758703737834,0.40103,112570.0,112560.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703737835,1.94510195,112570.0,112560.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703738032,1.94210195,112570.0,112560.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703738839,1.94510195,112570.0,112560.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703741347,0.124735,112560.0,112550.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703741547,0.73563995,112560.0,112550.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703741841,1.13563995,112560.0,112550.0,0.11181612]
["bitfinex-derivatives","BTCF0:USTF0",1758703742534,0.885535,112560.0,112550.0,0.11581612]
["bitfinex-derivatives","BTCF0:USTF0",1758703742847,1.13563995,112560.0,112550.0,0.22619902]
["bitfinex-derivatives","BTCF0:USTF0",1758703743148,0.885535,112560.0,112550.0,0.22619902]
["bitfinex-derivatives","BTCF0:USTF0",1758703743339,1.13563995,112560.0,112550.0,0.1143829]
["bitfinex-derivatives","BTCF0:USTF0",1758703743535,1.13563995,112560.0,112550.0,0.22616679]
["bitfinex-derivatives","BTCF0:USTF0",1758703743741,1.13563995,112560.0,112550.0,0.11578389]
["bitfinex-derivatives","BTCF0:USTF0",1758703754344,1.291695,112560.0,112550.0,0.22616679]
["bitfinex-derivatives","BTCF0:USTF0",1758703755355,1.291695,112560.0,112550.0,0.87627174]
["bitfinex-derivatives","BTCF0:USTF0",1758703755356,0.485535,112560.0,112550.0,0.87627174]
["bitfinex-derivatives","BTCF0:USTF0",1758703755654,0.485535,112560.0,112550.0,0.88949174]
["bitfinex-derivatives","BTCF0:USTF0",1758703755854,0.485535,112560.0,112550.0,0.87627174]
["bitfinex-derivatives","BTCF0:USTF0",1758703756054,0.485535,112560.0,112550.0,0.62616679]
["bitfinex-derivatives","BTCF0:USTF0",1758703756559,0.485535,112560.0,112550.0,0.90751169]
["bitfinex-derivatives","BTCF0:USTF0",1758703757553,0.485535,112560.0,112550.0,0.62616679]
["bitfinex-derivatives","BTCF0:USTF0",1758703757754,0.485535,112560.0,112550.0,0.90751169]
["bitfinex-derivatives","BTCF0:USTF0",1758703758257,0.485535,112560.0,112550.0,0.7957278]
["bitfinex-derivatives","BTCF0:USTF0",1758703759462,0.485535,112560.0,112550.0,0.9074337]
["bitfinex-derivatives","BTCF0:USTF0",1758703760656,0.4718853,112560.0,112550.0,0.9205637]
["bitfinex-derivatives","BTCF0:USTF0",1758703761356,0.38307,112560.0,112550.0,0.8088578]
["bitfinex-derivatives","BTCF0:USTF0",1758703762252,0.4718853,112560.0,112550.0,0.8088578]
["bitfinex-derivatives","BTCF0:USTF0",1758703762853,0.4718853,112560.0,112550.0,1.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1758703763054,0.4718853,112560.0,112550.0,1.72652587]
["bitfinex-derivatives","BTCF0:USTF0",1758703763358,0.4718853,112560.0,112550.0,1.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1758703763656,0.38307,112560.0,112550.0,1.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1758703764655,0.38307,112560.0,112550.0,1.72654321]
["bitfinex-derivatives","BTCF0:USTF0",1758703764859,0.4718853,112560.0,112550.0,1.72654321]
["bitfinex-derivatives","BTCF0:USTF0",1758703765860,0.38307,112560.0,112550.0,1.72654321]
["bitfinex-derivatives","BTCF0:USTF0",1758703766059,0.02227,112560.0,112550.0,2.00788811]
["bitfinex-derivatives","BTCF0:USTF0",1758703766260,0.02227,112560.0,112550.0,1.6147778]
["bitfinex-derivatives","BTCF0:USTF0",1758703766462,0.02227,112560.0,112550.0,1.8961227]
["bitfinex-derivatives","BTCF0:USTF0",1758703766659,0.02227,112560.0,112550.0,2.05575892]
["bitfinex-derivatives","BTCF0:USTF0",1758703767461,0.02227,112560.0,112550.0,1.8961227]
["bitfinex-derivatives","BTCF0:USTF0",1758703768063,0.02227,112560.0,112550.0,2.05579891]
["bitfinex-derivatives","BTCF0:USTF0",1758703769870,0.02227,112560.0,112550.0,1.77445401]
["bitfinex-derivatives","BTCF0:USTF0",1758703770370,0.4851631,112570.0,112560.0,0.1099752]
["bitfinex-derivatives","BTCF0:USTF0",1758703770570,0.4724931,112570.0,112560.0,0.685795]
["bitfinex-derivatives","BTCF0:USTF0",1758703772363,0.4744931,112570.0,112560.0,0.685795]
["bitfinex-derivatives","BTCF0:USTF0",1758703772764,0.4794931,112570.0,112560.0,0.685795]
["bitfinex-derivatives","BTCF0:USTF0",1758703773169,0.39068,112570.0,112560.0,0.685795]
["bitfinex-derivatives","BTCF0:USTF0",1758703773372,0.3678,112570.0,112560.0,1.085795]
["bitfinex-derivatives","BTCF0:USTF0",1758703773576,0.007,112570.0,112560.0,1.085795]
["bitfinex-derivatives","BTCF0:USTF0",1758703779177,0.007,112570.0,112560.0,1.09753349]
["bitfinex-derivatives","BTCF0:USTF0",1758703779578,0.007,112570.0,112560.0,0.69753349]
["bitfinex-derivatives","BTCF0:USTF0",1758703779777,0.02988,112570.0,112560.0,0.69753349]
["bitfinex-derivatives","BTCF0:USTF0",1758703780472,0.1186873,112570.0,112560.0,0.69753349]
["bitfinex-derivatives","BTCF0:USTF0",1758703782993,0.1186873,112570.0,112560.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1758703783187,0.1186873,112570.0,112560.0,0.685795]
["bitfinex-derivatives","BTCF0:USTF0",1758703783492,0.1186873,112570.0,112560.0,0.84547121]
["bitfinex-derivatives","BTCF0:USTF0",1758703784093,0.02988,112570.0,112560.0,0.84547121]
["bitfinex-derivatives","BTCF0:USTF0",1758703785093,0.007,112570.0,112560.0,1.20627121]
["bitfinex-derivatives","BTCF0:USTF0",1758703785788,0.007,112570.0,112560.0,1.046595]
["bitfinex-derivatives","BTCF0:USTF0",1758703786392,0.007,112570.0,112560.0,1.20611938]
["bitfinex-derivatives","BTCF0:USTF0",1758703786692,0.007,112570.0,112560.0,1.2175591]
["bitfinex-derivatives","BTCF0:USTF0",1758703789396,0.007,112570.0,112560.0,1.80750004]
["bitfinex-derivatives","BTCF0:USTF0",1758703789598,0.007,112570.0,112560.0,1.64797566]
["bitfinex-derivatives","BTCF0:USTF0",1758703795400,0.007,112570.0,112560.0,1.80750973]
["bitfinex-derivatives","BTCF0:USTF0",1758703796301,0.007,112570.0,112560.0,1.64797566]
["bitfinex-derivatives","BTCF0:USTF0",1758703801901,0.007,112570.0,112560.0,2.00877566]
["bitfinex-derivatives","BTCF0:USTF0",1758703802604,0.007,112570.0,112560.0,2.16830973]
["bitfinex-derivatives","BTCF0:USTF0",1758703803407,0.007,112570.0,112560.0,2.00877566]
["bitfinex-derivatives","BTCF0:USTF0",1758703804413,0.005,112570.0,112560.0,2.00877566]
["bitfinex-derivatives","BTCF0:USTF0",1758703806105,0.005,112570.0,112560.0,2.16824273]
["bitfinex-derivatives","BTCF0:USTF0",1758703806305,0.1100421,112590.0,112580.0,0.1241595]
["bitfinex-derivatives","BTCF0:USTF0",1758703806502,0.1100421,112590.0,112580.0,1.32237101]
["bitfinex-derivatives","BTCF0:USTF0",1758703806706,0.02125,112590.0,112580.0,1.32237101]
["bitfinex-derivatives","BTCF0:USTF0",1758703806903,0.02125,112590.0,112580.0,1.60371591]
["bitfinex-derivatives","BTCF0:USTF0",1758703808010,0.03525,112590.0,112580.0,1.60371591]
["bitfinex-derivatives","BTCF0:USTF0",1758703808718,0.1240418,112590.0,112580.0,1.32237101]
["bitfinex-derivatives","BTCF0:USTF0",1758703808915,0.1240418,112590.0,112580.0,1.2107444]
["bitfinex-derivatives","BTCF0:USTF0",1758703809214,0.1240418,112590.0,112580.0,1.28329679]
["bitfinex-derivatives","BTCF0:USTF0",1758703809809,0.03525,112590.0,112580.0,1.28329679]
["bitfinex-derivatives","BTCF0:USTF0",1758703811913,0.03525,112590.0,112580.0,1.56464169]
["bitfinex-derivatives","BTCF0:USTF0",1758703812513,0.014,112590.0,112580.0,2.22357027]
["bitfinex-derivatives","BTCF0:USTF0",1758703812914,0.014,112590.0,112580.0,2.11194366]
["bitfinex-derivatives","BTCF0:USTF0",1758703814718,0.014,112590.0,112580.0,2.3190452]
["bitfinex-derivatives","BTCF0:USTF0",1758703815125,0.003,112590.0,112580.0,2.3370452]
["bitfinex-derivatives","BTCF0:USTF0",1758703815816,0.71771295,112610.0,112600.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1758703816023,0.71771295,112610.0,112600.0,1.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1758703816316,0.26813685,112610.0,112600.0,1.4917536]
["bitfinex-derivatives","BTCF0:USTF0",1758703816520,0.24688685,112610.0,112600.0,1.26765623]
["bitfinex-derivatives","BTCF0:USTF0",1758703816718,0.24688685,112610.0,112600.0,1.51742689]
["bitfinex-derivatives","BTCF0:USTF0",1758703817220,0.24688685,112610.0,112600.0,1.51842689]
["bitfinex-derivatives","BTCF0:USTF0",1758703817619,0.24688685,112610.0,112600.0,1.78928736]
["bitfinex-derivatives","BTCF0:USTF0",1758703818123,0.24688685,112610.0,112600.0,1.5455167]
["bitfinex-derivatives","BTCF0:USTF0",1758703818319,0.24688685,112610.0,112600.0,1.38612866]
["bitfinex-derivatives","BTCF0:USTF0",1758703818519,0.24688685,112610.0,112600.0,1.63589932]
["bitfinex-derivatives","BTCF0:USTF0",1758703819519,0.24688685,112610.0,112600.0,1.6477233]
["bitfinex-derivatives","BTCF0:USTF0",1758703819718,0.24688685,112610.0,112600.0,1.75875264]
["bitfinex-derivatives","BTCF0:USTF0",1758703821419,0.24688685,112610.0,112600.0,2.0085233]
["bitfinex-derivatives","BTCF0:USTF0",1758703822125,0.24688685,112610.0,112600.0,1.74692866]
["bitfinex-derivatives","BTCF0:USTF0",1758703825524,0.24688685,112610.0,112600.0,1.99669932]
["bitfinex-derivatives","BTCF0:USTF0",1758703825823,0.24688685,112610.0,112600.0,2.09403731]
["bitfinex-derivatives","BTCF0:USTF0",1758703826029,0.24688685,112610.0,112600.0,1.98256488]
["bitfinex-derivatives","BTCF0:USTF0",1758703835633,0.4622477,112640.0,112630.0,0.0887604]
["bitfinex-derivatives","BTCF0:USTF0",1758703835839,0.38274,112640.0,112630.0,1.17798106]
["bitfinex-derivatives","BTCF0:USTF0",1758703836031,0.4714925,112640.0,112630.0,1.17798106]
["bitfinex-derivatives","BTCF0:USTF0",1758703836230,0.49630803,112640.0,112630.0,1.16526106]
["bitfinex-derivatives","BTCF0:USTF0",1758703836430,0.49630803,112640.0,112630.0,0.9154904]
["bitfinex-derivatives","BTCF0:USTF0",1758703837132,0.50030803,112640.0,112630.0,0.9154904]
["bitfinex-derivatives","BTCF0:USTF0",1758703837333,0.51130803,112640.0,112630.0,0.9154904]
["bitfinex-derivatives","BTCF0:USTF0",1758703837734,1.16107869,112640.0,112630.0,0.1105702]
["bitfinex-derivatives","BTCF0:USTF0",1758703837934,1.16107869,112640.0,112630.0,0.9154102]
["bitfinex-derivatives","BTCF0:USTF0",1758703839139,0.91130803,112640.0,112630.0,0.9154102]
["bitfinex-derivatives","BTCF0:USTF0",1758703839438,0.51130803,112640.0,112630.0,0.9154102]
["bitfinex-derivatives","BTCF0:USTF0",1758703840344,0.51130803,112640.0,112630.0,0.1105702]
["bitfinex-derivatives","BTCF0:USTF0",1758703844549,0.51130803,112640.0,112630.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758703844939,0.1243781,112620.0,112610.0,0.22195755]
["bitfinex-derivatives","BTCF0:USTF0",1758703845248,0.088776,112610.0,112600.0,0.22196045]
["bitfinex-derivatives","BTCF0:USTF0",1758703845452,0.485186,112610.0,112600.0,1.02700045]
["bitfinex-derivatives","BTCF0:USTF0",1758703845643,0.485186,112610.0,112600.0,0.9156284]
["bitfinex-derivatives","BTCF0:USTF0",1758703846550,0.485186,112610.0,112600.0,0.9216284]
["bitfinex-derivatives","BTCF0:USTF0",1758703847440,0.485186,112610.0,112600.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1758703847646,0.485186,112610.0,112600.0,1.03316986]
["bitfinex-derivatives","BTCF0:USTF0",1758703847842,1.93987666,112610.0,112600.0,0.11766146]
["bitfinex-derivatives","BTCF0:USTF0",1758703848152,1.93987666,112610.0,112600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758703848454,1.93987666,112610.0,112600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703849446,1.89923704,112610.0,112600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758703849647,0.1237118,112590.0,112580.0,0.11166146]
["bitfinex-derivatives","BTCF0:USTF0",1758703849848,1.6504718,112590.0,112580.0,0.11166146]
["bitfinex-derivatives","BTCF0:USTF0",1758703850050,0.1237197,112580.0,112570.0,0.95481376]
["bitfinex-derivatives","BTCF0:USTF0",1758703850355,0.4845197,112580.0,112570.0,0.95481376]
["bitfinex-derivatives","BTCF0:USTF0",1758703850758,0.4845197,112580.0,112570.0,1.20458442]
["bitfinex-derivatives","BTCF0:USTF0",1758703850759,0.03492,112580.0,112570.0,1.20458442]
["bitfinex-derivatives","BTCF0:USTF0",1758703851056,0.0219,112580.0,112570.0,1.21720442]
["bitfinex-derivatives","BTCF0:USTF0",1758703851258,0.0219,112580.0,112570.0,1.21706378]
["bitfinex-derivatives","BTCF0:USTF0",1758703851756,0.0219,112580.0,112570.0,1.10554296]
["bitfinex-derivatives","BTCF0:USTF0",1758703852756,0.0219,112580.0,112570.0,1.11754296]
["bitfinex-derivatives","BTCF0:USTF0",1758703853150,0.0219,112580.0,112570.0,1.11854296]
["bitfinex-derivatives","BTCF0:USTF0",1758703853353,0.0219,112580.0,112570.0,1.11254296]
["bitfinex-derivatives","BTCF0:USTF0",1758703853656,0.0219,112590.0,112580.0,0.1225296]
["bitfinex-derivatives","BTCF0:USTF0",1758703853858,0.0219,112590.0,112580.0,0.48375142]
["bitfinex-derivatives","BTCF0:USTF0",1758703855458,0.0229,112590.0,112580.0,0.48375142]
["bitfinex-derivatives","BTCF0:USTF0",1758703856054,0.73528236,112590.0,112580.0,0.11145116]
["bitfinex-derivatives","BTCF0:USTF0",1758703856256,0.1237196,112580.0,112570.0,0.26930104]
["bitfinex-derivatives","BTCF0:USTF0",1758703856559,0.1237196,112580.0,112570.0,0.22136416]
["bitfinex-derivatives","BTCF0:USTF0",1758703856560,0.39572,112580.0,112570.0,0.22136416]
["bitfinex-derivatives","BTCF0:USTF0",1758703856746,0.03492,112580.0,112570.0,0.47113482]
["bitfinex-derivatives","BTCF0:USTF0",1758703856947,0.40671748,112580.0,112570.0,0.47109536]
["bitfinex-derivatives","BTCF0:USTF0",1758703857155,0.39572,112580.0,112570.0,0.47109536]
["bitfinex-derivatives","BTCF0:USTF0",1758703859258,0.39572,112580.0,112570.0,0.47709536]
["bitfinex-derivatives","BTCF0:USTF0",1758703859654,0.03492,112580.0,112570.0,0.47709536]
["bitfinex-derivatives","BTCF0:USTF0",1758703859859,0.03492,112580.0,112570.0,0.38002366]
["bitfinex-derivatives","BTCF0:USTF0",1758703860758,0.39572,112580.0,112570.0,0.38002366]
["bitfinex-derivatives","BTCF0:USTF0",1758703861351,0.39572,112580.0,112570.0,0.36668366]
["bitfinex-derivatives","BTCF0:USTF0",1758703861552,0.0219,112580.0,112570.0,0.38002366]
["bitfinex-derivatives","BTCF0:USTF0",1758703861751,0.0219,112580.0,112570.0,0.74082366]
["bitfinex-derivatives","BTCF0:USTF0",1758703862660,0.03453,112580.0,112570.0,0.74082366]
["bitfinex-derivatives","BTCF0:USTF0",1758703863156,0.03453,112580.0,112570.0,0.477713]
["bitfinex-derivatives","BTCF0:USTF0",1758703863461,0.03453,112580.0,112570.0,1.53380366]
["bitfinex-derivatives","BTCF0:USTF0",1758703864161,0.03453,112580.0,112570.0,1.17300366]
["bitfinex-derivatives","BTCF0:USTF0",1758703870763,0.39533,112580.0,112570.0,1.17300366]
["bitfinex-derivatives","BTCF0:USTF0",1758703872664,0.39533,112580.0,112570.0,1.28441536]
["bitfinex-derivatives","BTCF0:USTF0",1758703873466,0.39533,112580.0,112570.0,1.0346447]
["bitfinex-derivatives","BTCF0:USTF0",1758703873764,0.39533,112580.0,112570.0,1.28441536]
["bitfinex-derivatives","BTCF0:USTF0",1758703873960,0.39533,112580.0,112570.0,1.0346447]
["bitfinex-derivatives","BTCF0:USTF0",1758703874160,0.39533,112580.0,112570.0,1.28441536]
["bitfinex-derivatives","BTCF0:USTF0",1758703875561,1.13390096,112580.0,112570.0,0.1184117]
["bitfinex-derivatives","BTCF0:USTF0",1758703875970,1.13390096,112580.0,112570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703876564,1.94038096,112580.0,112570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703876765,1.94038096,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758703876969,1.94038096,112580.0,112570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758703877766,1.94138096,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758703878567,1.97291758,112580.0,112570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758703878766,1.97291758,112580.0,112560.0,0.37012188]
["bitfinex-derivatives","BTCF0:USTF0",1758703878964,0.39606,112570.0,112560.0,0.39293188]
["bitfinex-derivatives","BTCF0:USTF0",1758703880066,0.39606,112570.0,112560.0,0.39993188]
["bitfinex-derivatives","BTCF0:USTF0",1758703880767,0.39606,112570.0,112560.0,0.39893188]
["bitfinex-derivatives","BTCF0:USTF0",1758703880967,0.39606,112570.0,112560.0,0.39993188]
["bitfinex-derivatives","BTCF0:USTF0",1758703881871,0.67736728,112570.0,112560.0,0.39993188]
["bitfinex-derivatives","BTCF0:USTF0",1758703882674,0.39606,112570.0,112560.0,0.39993188]
["bitfinex-derivatives","BTCF0:USTF0",1758703885779,0.76617538,112570.0,112560.0,0.31111728]
["bitfinex-derivatives","BTCF0:USTF0",1758703885982,0.76617538,112570.0,112560.0,0.39993328]
["bitfinex-derivatives","BTCF0:USTF0",1758703886778,0.39606,112570.0,112560.0,0.39993328]
["bitfinex-derivatives","BTCF0:USTF0",1758703887576,0.38277,112570.0,112560.0,0.69461056]
["bitfinex-derivatives","BTCF0:USTF0",1758703888078,0.38277,112570.0,112560.0,0.41330328]
["bitfinex-derivatives","BTCF0:USTF0",1758703888278,0.39606,112570.0,112560.0,0.41330328]
["bitfinex-derivatives","BTCF0:USTF0",1758703888578,0.39606,112570.0,112560.0,0.39993328]
["bitfinex-derivatives","BTCF0:USTF0",1758703889284,0.39606,112570.0,112560.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1758703889474,0.39606,112570.0,112560.0,0.39993328]
["bitfinex-derivatives","BTCF0:USTF0",1758703890282,0.39606,112570.0,112560.0,0.68124056]
["bitfinex-derivatives","BTCF0:USTF0",1758703891076,0.02197,112570.0,112560.0,2.26185056]
["bitfinex-derivatives","BTCF0:USTF0",1758703891277,0.02197,112580.0,112570.0,0.1234883]
["bitfinex-derivatives","BTCF0:USTF0",1758703891480,0.02197,112580.0,112570.0,0.40479558]
["bitfinex-derivatives","BTCF0:USTF0",1758703892273,0.02197,112580.0,112570.0,0.80479558]
["bitfinex-derivatives","BTCF0:USTF0",1758703893284,0.02297,112580.0,112570.0,0.80479558]
["bitfinex-derivatives","BTCF0:USTF0",1758703899586,0.02297,112580.0,112570.0,0.40479558]
["bitfinex-derivatives","BTCF0:USTF0",1758703901088,0.001,112580.0,112570.0,1.16559558]
["bitfinex-derivatives","BTCF0:USTF0",1758703901393,0.001,112580.0,112570.0,1.26378041]
["bitfinex-derivatives","BTCF0:USTF0",1758703901788,0.001,112580.0,112570.0,0.86378041]
["bitfinex-derivatives","BTCF0:USTF0",1758703902696,0.001,112580.0,112570.0,0.97519211]
["bitfinex-derivatives","BTCF0:USTF0",1758703906094,0.001,112580.0,112570.0,0.86378041]
["bitfinex-derivatives","BTCF0:USTF0",1758703906396,0.001,112580.0,112570.0,1.46418683]
["bitfinex-derivatives","BTCF0:USTF0",1758703906785,0.001,112580.0,112570.0,1.35261007]
["bitfinex-derivatives","BTCF0:USTF0",1758703908592,0.37382,112600.0,112590.0,0.0887923]
["bitfinex-derivatives","BTCF0:USTF0",1758703908593,0.34567449,112600.0,112590.0,0.0887923]
["bitfinex-derivatives","BTCF0:USTF0",1758703908798,0.36819449,112600.0,112590.0,0.4633183]
["bitfinex-derivatives","BTCF0:USTF0",1758703909196,0.36819449,112600.0,112590.0,0.4761683]
["bitfinex-derivatives","BTCF0:USTF0",1758703909698,0.37219449,112600.0,112590.0,0.75747558]
["bitfinex-derivatives","BTCF0:USTF0",1758703909897,0.37219449,112600.0,112590.0,0.4761683]
["bitfinex-derivatives","BTCF0:USTF0",1758703911003,0.38319449,112600.0,112590.0,0.4761683]
["bitfinex-derivatives","BTCF0:USTF0",1758703912499,0.38319449,112600.0,112590.0,0.75747558]
["bitfinex-derivatives","BTCF0:USTF0",1758703912700,0.03752,112600.0,112590.0,0.76781643]
["bitfinex-derivatives","BTCF0:USTF0",1758703912904,0.66462728,112610.0,112600.0,0.1228046]
["bitfinex-derivatives","BTCF0:USTF0",1758703913205,0.66462728,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703913606,0.76311398,112610.0,112600.0,0.42687713]
["bitfinex-derivatives","BTCF0:USTF0",1758703914096,0.67433728,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703914298,0.69133728,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703916507,0.69433728,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703916810,0.78311408,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703917708,0.78311408,112610.0,112600.0,0.23435445]
["bitfinex-derivatives","BTCF0:USTF0",1758703917910,0.78311408,112610.0,112600.0,0.51566173]
["bitfinex-derivatives","BTCF0:USTF0",1758703919004,0.78311408,112610.0,112600.0,0.14556985]
["bitfinex-derivatives","BTCF0:USTF0",1758703919209,1.18311408,112610.0,112600.0,0.11154985]
["bitfinex-derivatives","BTCF0:USTF0",1758703919414,0.01287,112600.0,112590.0,1.2480627]
["bitfinex-derivatives","BTCF0:USTF0",1758703919607,0.37367,112600.0,112590.0,1.2612727]
["bitfinex-derivatives","BTCF0:USTF0",1758703919910,0.65497728,112600.0,112590.0,1.37282255]
["bitfinex-derivatives","BTCF0:USTF0",1758703920412,0.37367,112600.0,112590.0,1.37282255]
["bitfinex-derivatives","BTCF0:USTF0",1758703920610,0.78286408,112610.0,112600.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1758703920810,0.77986408,112610.0,112600.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1758703921411,0.77986408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703922011,0.76286408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703922712,0.76486408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703923113,0.76886408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703924014,0.76486408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703924206,0.76786408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703925719,0.76786408,112610.0,112600.0,0.40651198]
["bitfinex-derivatives","BTCF0:USTF0",1758703930618,0.76786408,112610.0,112600.0,0.51826745]
["bitfinex-derivatives","BTCF0:USTF0",1758703931116,0.76786408,112610.0,112600.0,0.40651198]
["bitfinex-derivatives","BTCF0:USTF0",1758703932014,0.76786408,112610.0,112600.0,0.39330198]
["bitfinex-derivatives","BTCF0:USTF0",1758703933413,0.85664418,112610.0,112590.0,0.52595404]
["bitfinex-derivatives","BTCF0:USTF0",1758703933613,0.76603188,112600.0,112590.0,0.32022926]
["bitfinex-derivatives","BTCF0:USTF0",1758703933818,0.76603188,112600.0,112590.0,0.62474654]
["bitfinex-derivatives","BTCF0:USTF0",1758703934413,0.76603188,112600.0,112590.0,0.4653585]
["bitfinex-derivatives","BTCF0:USTF0",1758703935106,1.57183188,112600.0,112590.0,0.4421485]
["bitfinex-derivatives","BTCF0:USTF0",1758703935305,1.57183188,112600.0,112590.0,0.18405122]
["bitfinex-derivatives","BTCF0:USTF0",1758703935611,0.1016625,112590.0,112580.0,0.50512386]
["bitfinex-derivatives","BTCF0:USTF0",1758703935817,0.76603978,112590.0,112580.0,0.50512386]
["bitfinex-derivatives","BTCF0:USTF0",1758703936518,0.76603978,112590.0,112580.0,0.50514251]
["bitfinex-derivatives","BTCF0:USTF0",1758703936819,0.76303978,112590.0,112580.0,0.50514251]
["bitfinex-derivatives","BTCF0:USTF0",1758703938018,0.76303978,112590.0,112580.0,0.51414251]
["bitfinex-derivatives","BTCF0:USTF0",1758703938619,0.76303978,112590.0,112580.0,0.20962523]
["bitfinex-derivatives","BTCF0:USTF0",1758703938620,0.4817325,112590.0,112580.0,0.20962523]
["bitfinex-derivatives","BTCF0:USTF0",1758703939010,0.4817325,112590.0,112580.0,0.23267523]
["bitfinex-derivatives","BTCF0:USTF0",1758703940817,0.4817325,112590.0,112580.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1758703947518,0.4688625,112590.0,112580.0,0.1336273]
["bitfinex-derivatives","BTCF0:USTF0",1758703950422,0.4688625,112590.0,112580.0,0.29301534]
["bitfinex-derivatives","BTCF0:USTF0",1758703950614,0.4824025,112590.0,112580.0,0.29301534]
["bitfinex-derivatives","BTCF0:USTF0",1758703952026,0.4824025,112590.0,112580.0,0.1336273]
["bitfinex-derivatives","BTCF0:USTF0",1758703955038,0.4688625,112590.0,112580.0,0.1336273]
["bitfinex-derivatives","BTCF0:USTF0",1758703957844,0.4824025,112590.0,112580.0,0.1336273]
["bitfinex-derivatives","BTCF0:USTF0",1758703958031,0.4824025,112590.0,112580.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1758703959336,0.73239159,112590.0,112580.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1758703960741,0.4824025,112590.0,112580.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1758703966546,0.4824025,112590.0,112580.0,0.28023534]
["bitfinex-derivatives","BTCF0:USTF0",1758703969346,0.4854025,112590.0,112580.0,0.28023534]
["bitfinex-derivatives","BTCF0:USTF0",1758703972955,0.4854025,112590.0,112580.0,0.1208473]
["bitfinex-derivatives","BTCF0:USTF0",1758703973957,0.4854025,112590.0,112580.0,0.28073932]
["bitfinex-derivatives","BTCF0:USTF0",1758703977460,0.4854025,112590.0,112580.0,0.29404932]
["bitfinex-derivatives","BTCF0:USTF0",1758703979650,0.4854025,112590.0,112580.0,0.28073932]
["bitfinex-derivatives","BTCF0:USTF0",1758703982261,0.4854025,112590.0,112580.0,0.29395932]
["bitfinex-derivatives","BTCF0:USTF0",1758703985766,0.39661,112590.0,112580.0,0.29395932]
["bitfinex-derivatives","BTCF0:USTF0",1758703985967,0.38307,112590.0,112580.0,0.29395932]
["bitfinex-derivatives","BTCF0:USTF0",1758703986166,0.4718623,112590.0,112580.0,0.1340673]
["bitfinex-derivatives","BTCF0:USTF0",1758703988570,0.4718623,112590.0,112580.0,0.29395932]
["bitfinex-derivatives","BTCF0:USTF0",1758703989774,0.38307,112590.0,112580.0,0.94394841]
["bitfinex-derivatives","BTCF0:USTF0",1758703989976,0.38307,112590.0,112580.0,0.78405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703990972,0.4718623,112590.0,112580.0,0.78405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703991975,0.38307,112590.0,112580.0,0.78405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703994178,0.4718624,112590.0,112580.0,0.78405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703994377,0.38307,112590.0,112580.0,0.78405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703997481,0.38307,112590.0,112580.0,0.38405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703998382,0.4718624,112590.0,112580.0,0.38405639]
["bitfinex-derivatives","BTCF0:USTF0",1758703998570,0.7530683,112590.0,112580.0,0.4152732]
["bitfinex-derivatives","BTCF0:USTF0",1758703999777,0.6642759,112590.0,112580.0,0.57516522]
["bitfinex-derivatives","BTCF0:USTF0",1758704000683,0.38307,112590.0,112580.0,0.57516522]
["bitfinex-derivatives","BTCF0:USTF0",1758704003287,0.4718624,112590.0,112580.0,0.57516522]
["bitfinex-derivatives","BTCF0:USTF0",1758704003487,0.7530683,112590.0,112580.0,0.57516522]
["bitfinex-derivatives","BTCF0:USTF0",1758704007087,1.0478142,112590.0,112580.0,0.16889202]
["bitfinex-derivatives","BTCF0:USTF0",1758704007291,1.4478142,112590.0,112580.0,0.16889202]
["bitfinex-derivatives","BTCF0:USTF0",1758704007787,1.4478142,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758704008189,1.51857724,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758704008685,1.4488142,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758704009687,0.0888076,112570.0,112560.0,1.29989932]
["bitfinex-derivatives","BTCF0:USTF0",1758704009989,0.7308135,112570.0,112560.0,1.29989932]
["bitfinex-derivatives","BTCF0:USTF0",1758704010989,0.7308135,112570.0,112560.0,1.1879854]
["bitfinex-derivatives","BTCF0:USTF0",1758704011692,0.7632135,112570.0,112560.0,1.2103314]
["bitfinex-derivatives","BTCF0:USTF0",1758704012291,0.4820076,112570.0,112560.0,1.2123314]
["bitfinex-derivatives","BTCF0:USTF0",1758704012591,0.7632135,112570.0,112560.0,1.2123314]
["bitfinex-derivatives","BTCF0:USTF0",1758704012785,0.7632135,112570.0,112560.0,1.2173314]
["bitfinex-derivatives","BTCF0:USTF0",1758704012980,0.77301458,112570.0,112560.0,0.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1758704013178,0.77301458,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704015293,0.77301458,112570.0,112560.0,0.4125714]
["bitfinex-derivatives","BTCF0:USTF0",1758704015495,0.77301458,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704017895,0.7632135,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704018592,0.4722976,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704018895,0.4722976,112570.0,112560.0,0.9364055]
["bitfinex-derivatives","BTCF0:USTF0",1758704019095,0.4722976,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704020698,0.7535035,112570.0,112560.0,1.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1758704024601,0.7535035,112570.0,112560.0,0.9364055]
["bitfinex-derivatives","BTCF0:USTF0",1758704024895,0.7535035,112570.0,112560.0,1.1287959]
["bitfinex-derivatives","BTCF0:USTF0",1758704025102,0.7535035,112570.0,112560.0,1.2176115]
["bitfinex-derivatives","BTCF0:USTF0",1758704025398,0.7632135,112570.0,112560.0,0.4125715]
["bitfinex-derivatives","BTCF0:USTF0",1758704025604,0.7632135,112570.0,112560.0,1.2181315]
["bitfinex-derivatives","BTCF0:USTF0",1758704029408,0.7632135,112570.0,112560.0,1.37802352]
["bitfinex-derivatives","BTCF0:USTF0",1758704029798,0.7632135,112570.0,112560.0,0.99479202]
["bitfinex-derivatives","BTCF0:USTF0",1758704030004,1.1632135,112570.0,112560.0,0.16689202]
["bitfinex-derivatives","BTCF0:USTF0",1758704030210,1.1632135,112570.0,112560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758704031105,1.1632135,112570.0,112560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758704031408,1.1632135,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758704032904,1.1632135,112570.0,112560.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758704033110,1.1632135,112570.0,112560.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758704039316,1.1632135,112570.0,112560.0,0.13478896]
["bitfinex-derivatives","BTCF0:USTF0",1758704040007,0.4722976,112570.0,112560.0,0.6869874]
["bitfinex-derivatives","BTCF0:USTF0",1758704040208,0.38349,112570.0,112560.0,0.6869874]
["bitfinex-derivatives","BTCF0:USTF0",1758704040622,0.4716025,112580.0,112570.0,0.1243277]
["bitfinex-derivatives","BTCF0:USTF0",1758704040814,0.4716025,112580.0,112570.0,0.4055336]
["bitfinex-derivatives","BTCF0:USTF0",1758704041115,0.3608,112580.0,112570.0,1.2116936]
["bitfinex-derivatives","BTCF0:USTF0",1758704041315,0.3608,112580.0,112570.0,1.72337256]
["bitfinex-derivatives","BTCF0:USTF0",1758704042118,0.3828,112590.0,112580.0,0.1243198]
["bitfinex-derivatives","BTCF0:USTF0",1758704042314,0.022,112590.0,112580.0,0.4055257]
["bitfinex-derivatives","BTCF0:USTF0",1758704043116,1.2557897,112600.0,112590.0,0.1014419]
["bitfinex-derivatives","BTCF0:USTF0",1758704043309,1.2557897,112600.0,112590.0,0.51725653]
["bitfinex-derivatives","BTCF0:USTF0",1758704043509,1.2777897,112600.0,112590.0,0.51725653]
["bitfinex-derivatives","BTCF0:USTF0",1758704044014,0.4715897,112600.0,112590.0,0.51725653]
["bitfinex-derivatives","BTCF0:USTF0",1758704044415,0.4715897,112600.0,112590.0,0.4055178]
["bitfinex-derivatives","BTCF0:USTF0",1758704044614,0.1236905,112590.0,112580.0,0.13460873]
["bitfinex-derivatives","BTCF0:USTF0",1758704044816,1.0469023,112590.0,112580.0,0.13460873]
["bitfinex-derivatives","BTCF0:USTF0",1758704045016,0.7656964,112590.0,112580.0,0.13460873]
["bitfinex-derivatives","BTCF0:USTF0",1758704045221,0.7656964,112590.0,112580.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704045716,0.4844905,112590.0,112580.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704046023,0.7527964,112590.0,112580.0,0.3167259]
["bitfinex-derivatives","BTCF0:USTF0",1758704046220,0.7557964,112590.0,112580.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758704046722,0.7557964,112590.0,112580.0,0.3167259]
["bitfinex-derivatives","BTCF0:USTF0",1758704046918,0.7686964,112590.0,112580.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704047718,0.7796964,112590.0,112580.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704050625,0.1215083,112580.0,112570.0,1.28313792]
["bitfinex-derivatives","BTCF0:USTF0",1758704050827,0.7635142,112580.0,112570.0,0.2943532]
["bitfinex-derivatives","BTCF0:USTF0",1758704051030,0.7635142,112580.0,112570.0,0.13446118]
["bitfinex-derivatives","BTCF0:USTF0",1758704051722,0.7635142,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704052026,0.7645142,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704052628,0.7705142,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704053726,0.7705142,112580.0,112570.0,0.13446118]
["bitfinex-derivatives","BTCF0:USTF0",1758704055030,0.7705142,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704057431,0.7705142,112580.0,112570.0,0.3040759]
["bitfinex-derivatives","BTCF0:USTF0",1758704057925,0.7705142,112580.0,112570.0,0.41566248]
["bitfinex-derivatives","BTCF0:USTF0",1758704060538,0.4893083,112580.0,112570.0,0.13445658]
["bitfinex-derivatives","BTCF0:USTF0",1758704061942,0.4893083,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704062345,0.4893083,112580.0,112570.0,0.13445658]
["bitfinex-derivatives","BTCF0:USTF0",1758704063646,0.4893083,112580.0,112570.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758704065845,0.1248159,112570.0,112560.0,1.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1758704066044,0.4856159,112570.0,112560.0,1.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1758704067253,0.49550011,112570.0,112560.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758704067951,0.49550011,112570.0,112560.0,0.18153202]
["bitfinex-derivatives","BTCF0:USTF0",1758704070254,0.49550011,112570.0,112560.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758704071054,0.49550011,112570.0,112560.0,0.18153202]
["bitfinex-derivatives","BTCF0:USTF0",1758704076255,0.49550011,112570.0,112560.0,0.19547202]
["bitfinex-derivatives","BTCF0:USTF0",1758704076651,2.20111107,112570.0,112560.0,0.1209165]
["bitfinex-derivatives","BTCF0:USTF0",1758704076851,0.1248393,112540.0,112530.0,0.2548942]
["bitfinex-derivatives","BTCF0:USTF0",1758704077161,1.54134478,112540.0,112530.0,0.2548942]
["bitfinex-derivatives","BTCF0:USTF0",1758704077355,2.26134478,112540.0,112530.0,0.36671976]
["bitfinex-derivatives","BTCF0:USTF0",1758704077660,2.26134478,112540.0,112530.0,0.11182556]
["bitfinex-derivatives","BTCF0:USTF0",1758704078158,0.1119552,112520.0,112510.0,0.64640548]
["bitfinex-derivatives","BTCF0:USTF0",1758704078360,0.1099552,112520.0,112510.0,0.64640548]
["bitfinex-derivatives","BTCF0:USTF0",1758704078553,0.1049552,112520.0,112510.0,0.64640548]
["bitfinex-derivatives","BTCF0:USTF0",1758704079259,0.1049552,112520.0,112510.0,0.65140548]
["bitfinex-derivatives","BTCF0:USTF0",1758704080654,0.1049552,112520.0,112510.0,0.66440548]
["bitfinex-derivatives","BTCF0:USTF0",1758704081661,0.1049552,112520.0,112510.0,0.73696731]
["bitfinex-derivatives","BTCF0:USTF0",1758704088264,0.1049552,112520.0,112510.0,0.48694183]
["bitfinex-derivatives","BTCF0:USTF0",1758704088460,0.1049552,112520.0,112510.0,0.73696731]
["bitfinex-derivatives","BTCF0:USTF0",1758704091765,0.1049552,112520.0,112510.0,0.73496731]
["bitfinex-derivatives","BTCF0:USTF0",1758704092368,0.1049552,112520.0,112510.0,0.72896731]
["bitfinex-derivatives","BTCF0:USTF0",1758704092760,0.0888387,112530.0,112510.0,1.21781561]
["bitfinex-derivatives","BTCF0:USTF0",1758704092967,0.0888387,112530.0,112520.0,1.09006548]
["bitfinex-derivatives","BTCF0:USTF0",1758704094767,0.0888387,112530.0,112520.0,1.09106548]
["bitfinex-derivatives","BTCF0:USTF0",1758704095169,0.0888387,112530.0,112520.0,1.17991038]
["bitfinex-derivatives","BTCF0:USTF0",1758704096175,0.0888387,112530.0,112520.0,1.18091038]
["bitfinex-derivatives","BTCF0:USTF0",1758704109591,0.04717863,112530.0,112520.0,1.18091038]
["bitfinex-derivatives","BTCF0:USTF0",1758704115789,0.1109993,112540.0,112530.0,0.125416]
["bitfinex-derivatives","BTCF0:USTF0",1758704115993,0.1109993,112540.0,112530.0,0.73624148]
["bitfinex-derivatives","BTCF0:USTF0",1758704117596,0.1149993,112540.0,112530.0,0.73624148]
["bitfinex-derivatives","BTCF0:USTF0",1758704121596,0.004,112540.0,112530.0,0.73624148]
["bitfinex-derivatives","BTCF0:USTF0",1758704121794,0.0928337,112540.0,112530.0,0.73624148]
["bitfinex-derivatives","BTCF0:USTF0",1758704122399,0.1141337,112540.0,112530.0,0.73624148]
["bitfinex-derivatives","BTCF0:USTF0",1758704122697,0.1141337,112540.0,112530.0,1.05001216]
["bitfinex-derivatives","BTCF0:USTF0",1758704123998,0.1101337,112540.0,112530.0,1.05101216]
["bitfinex-derivatives","BTCF0:USTF0",1758704128395,0.0888337,112540.0,112530.0,1.05101216]
["bitfinex-derivatives","BTCF0:USTF0",1758704129490,0.3608,112560.0,112540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758704129696,0.4709097,112570.0,112560.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758704130003,0.1101097,112570.0,112560.0,0.68739866]
["bitfinex-derivatives","BTCF0:USTF0",1758704130396,0.0213,112570.0,112560.0,0.68739866]
["bitfinex-derivatives","BTCF0:USTF0",1758704130590,0.3821,112580.0,112570.0,0.1245946]
["bitfinex-derivatives","BTCF0:USTF0",1758704130803,0.1100968,112580.0,112570.0,1.57215268]
["bitfinex-derivatives","BTCF0:USTF0",1758704134604,0.1100968,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704135105,0.0213,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704135309,0.0273,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704135903,0.0213,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704136209,0.1100968,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704138003,0.0213,112580.0,112570.0,1.57315268]
["bitfinex-derivatives","BTCF0:USTF0",1758704138307,0.4708961,112590.0,112580.0,0.1245868]
["bitfinex-derivatives","BTCF0:USTF0",1758704138508,0.4708961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704140010,0.4758961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704141213,0.75729418,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704142915,0.4758961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704147313,0.75729418,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704148314,0.4758961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704151616,0.1150961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704156120,0.1157261,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704161425,0.0937961,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704162214,0.1164461,112590.0,112580.0,0.40598488]
["bitfinex-derivatives","BTCF0:USTF0",1758704163521,0.005,112590.0,112580.0,0.68738296]
["bitfinex-derivatives","BTCF0:USTF0",1758704163721,0.005,112590.0,112580.0,1.44818296]
["bitfinex-derivatives","BTCF0:USTF0",1758704166027,0.005,112590.0,112580.0,1.632641]
["bitfinex-derivatives","BTCF0:USTF0",1758704174728,1.15834178,112630.0,112620.0,0.1253958]
["bitfinex-derivatives","BTCF0:USTF0",1758704174729,0.4722137,112630.0,112620.0,0.1253958]
["bitfinex-derivatives","BTCF0:USTF0",1758704174933,0.4722137,112630.0,112620.0,1.49303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704176430,0.43058689,112630.0,112620.0,1.49303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704176626,0.43558689,112630.0,112620.0,1.49303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704178532,0.07478689,112630.0,112620.0,1.49303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704179136,0.07478689,112630.0,112620.0,1.21163388]
["bitfinex-derivatives","BTCF0:USTF0",1758704180136,0.07478689,112630.0,112620.0,1.49303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704180531,0.1114129,112630.0,112620.0,1.50303196]
["bitfinex-derivatives","BTCF0:USTF0",1758704181536,0.4713353,112640.0,112630.0,0.1252479]
["bitfinex-derivatives","BTCF0:USTF0",1758704181738,0.4713353,112640.0,112630.0,0.40664598]
["bitfinex-derivatives","BTCF0:USTF0",1758704182435,0.75273338,112640.0,112630.0,0.40664598]
["bitfinex-derivatives","BTCF0:USTF0",1758704183334,0.75373338,112640.0,112630.0,0.40664598]
["bitfinex-derivatives","BTCF0:USTF0",1758704183932,0.4723353,112640.0,112630.0,0.40664598]
["bitfinex-derivatives","BTCF0:USTF0",1758704184339,0.75373338,112640.0,112630.0,0.40664598]
["bitfinex-derivatives","BTCF0:USTF0",1758704184540,0.4723353,112640.0,112630.0,0.1252479]
["bitfinex-derivatives","BTCF0:USTF0",1758704185739,0.4723353,112640.0,112630.0,0.37499121]
["bitfinex-derivatives","BTCF0:USTF0",1758704188334,0.1115353,112640.0,112630.0,0.37499121]
["bitfinex-derivatives","BTCF0:USTF0",1758704190738,0.1115353,112640.0,112630.0,0.73579121]
["bitfinex-derivatives","BTCF0:USTF0",1758704191038,0.001,112640.0,112630.0,0.73579121]
["bitfinex-derivatives","BTCF0:USTF0",1758704193943,0.0897503,112640.0,112630.0,0.73579121]
["bitfinex-derivatives","BTCF0:USTF0",1758704195242,0.0897503,112640.0,112630.0,0.73679121]
["bitfinex-derivatives","BTCF0:USTF0",1758704195645,0.0887503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704195843,0.1105303,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704200145,0.0887503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704210250,0.1105403,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704211161,0.1105403,112640.0,112630.0,0.4920479]
["bitfinex-derivatives","BTCF0:USTF0",1758704211350,0.1105403,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704219461,0.0887503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704220562,0.1120503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704221562,0.0887503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704222864,0.1120503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704223564,0.0887503,112640.0,112630.0,0.74179121]
["bitfinex-derivatives","BTCF0:USTF0",1758704226166,0.4736492,112650.0,112640.0,0.0887503]
["bitfinex-derivatives","BTCF0:USTF0",1758704226371,0.0895492,112650.0,112640.0,1.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1758704228066,0.0895425,112650.0,112640.0,1.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1758704228267,0.0008,112650.0,112640.0,0.9278303]
["bitfinex-derivatives","BTCF0:USTF0",1758704228565,0.0018,112650.0,112640.0,1.42731692]
["bitfinex-derivatives","BTCF0:USTF0",1758704229766,0.0018,112650.0,112640.0,1.17757361]
["bitfinex-derivatives","BTCF0:USTF0",1758704230658,0.0018,112650.0,112640.0,1.42731692]
["bitfinex-derivatives","BTCF0:USTF0",1758704231263,0.0018,112650.0,112640.0,1.51609138]
["bitfinex-derivatives","BTCF0:USTF0",1758704231665,0.0018,112650.0,112640.0,1.91609138]
["bitfinex-derivatives","BTCF0:USTF0",1758704231865,0.0018,112650.0,112640.0,2.01299623]
["bitfinex-derivatives","BTCF0:USTF0",1758704232073,0.0018,112650.0,112640.0,2.37379623]
["bitfinex-derivatives","BTCF0:USTF0",1758704234675,0.0018,112650.0,112640.0,1.87430961]
["bitfinex-derivatives","BTCF0:USTF0",1758704234969,0.0018,112650.0,112640.0,2.12405292]
["bitfinex-derivatives","BTCF0:USTF0",1758704237177,0.0018,112650.0,112640.0,2.37379623]
["bitfinex-derivatives","BTCF0:USTF0",1758704238671,0.0887346,112660.0,112650.0,0.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1758704238672,0.0233,112660.0,112650.0,0.0887425]
["bitfinex-derivatives","BTCF0:USTF0",1758704238978,0.0233,112660.0,112650.0,0.37482581]
["bitfinex-derivatives","BTCF0:USTF0",1758704239978,0.1120384,112660.0,112650.0,0.37482581]
["bitfinex-derivatives","BTCF0:USTF0",1758704240674,0.1140384,112660.0,112650.0,0.37482581]
["bitfinex-derivatives","BTCF0:USTF0",1758704242078,0.1200384,112660.0,112650.0,0.37482581]
["bitfinex-derivatives","BTCF0:USTF0",1758704246582,0.1200384,112660.0,112650.0,0.68671386]
["bitfinex-derivatives","BTCF0:USTF0",1758704250285,0.1200384,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704252989,0.1200384,112660.0,112650.0,0.76537083]
["bitfinex-derivatives","BTCF0:USTF0",1758704254187,0.1200384,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704256490,0.1200384,112660.0,112650.0,0.91506212]
["bitfinex-derivatives","BTCF0:USTF0",1758704256687,0.0967346,112660.0,112650.0,0.91506212]
["bitfinex-derivatives","BTCF0:USTF0",1758704257378,0.0967346,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704257583,0.1198146,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704258890,0.008,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704259190,0.0967346,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704259395,0.008,112660.0,112650.0,0.19431693]
["bitfinex-derivatives","BTCF0:USTF0",1758704259584,0.0967346,112660.0,112650.0,0.75594829]
["bitfinex-derivatives","BTCF0:USTF0",1758704259783,0.0967346,112660.0,112650.0,0.91506212]
["bitfinex-derivatives","BTCF0:USTF0",1758704260499,0.008,112660.0,112650.0,1.30689532]
["bitfinex-derivatives","BTCF0:USTF0",1758704261292,0.008,112660.0,112650.0,1.46600915]
["bitfinex-derivatives","BTCF0:USTF0",1758704263595,0.008,112660.0,112650.0,2.26996915]
["bitfinex-derivatives","BTCF0:USTF0",1758704266199,0.008,112660.0,112650.0,2.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1758704267195,0.008,112660.0,112650.0,2.27008168]
["bitfinex-derivatives","BTCF0:USTF0",1758704268802,0.008,112660.0,112650.0,2.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1758704269798,0.008,112660.0,112650.0,2.27005516]
["bitfinex-derivatives","BTCF0:USTF0",1758704273802,0.008,112660.0,112650.0,1.7084238]
["bitfinex-derivatives","BTCF0:USTF0",1758704274100,0.008,112660.0,112650.0,2.27005516]
["bitfinex-derivatives","BTCF0:USTF0",1758704276205,0.008,112660.0,112650.0,2.11085532]
["bitfinex-derivatives","BTCF0:USTF0",1758704276806,0.008,112660.0,112650.0,2.27001672]
["bitfinex-derivatives","BTCF0:USTF0",1758704280407,0.008,112660.0,112650.0,0.45485878]
["bitfinex-derivatives","BTCF0:USTF0",1758704280713,0.02926,112660.0,112650.0,1.71886969]
["bitfinex-derivatives","BTCF0:USTF0",1758704280898,0.008,112660.0,112650.0,1.92050829]
["bitfinex-derivatives","BTCF0:USTF0",1758704281411,0.008,112660.0,112650.0,2.00927487]
["bitfinex-derivatives","BTCF0:USTF0",1758704281603,0.008,112660.0,112650.0,2.16843627]
["bitfinex-derivatives","BTCF0:USTF0",1758704285711,0.008,112660.0,112650.0,2.16847646]
["bitfinex-derivatives","BTCF0:USTF0",1758704286105,0.096735,112660.0,112650.0,2.16847646]
["bitfinex-derivatives","BTCF0:USTF0",1758704286612,0.096735,112660.0,112650.0,1.36471646]
["bitfinex-derivatives","BTCF0:USTF0",1758704286911,0.096735,112660.0,112650.0,2.16843646]
["bitfinex-derivatives","BTCF0:USTF0",1758704287512,0.117995,112660.0,112650.0,1.4380542]
["bitfinex-derivatives","BTCF0:USTF0",1758704287909,0.117995,112660.0,112650.0,1.71886988]
["bitfinex-derivatives","BTCF0:USTF0",1758704288108,0.117995,112660.0,112650.0,1.55966829]
["bitfinex-derivatives","BTCF0:USTF0",1758704288706,0.117995,112660.0,112650.0,1.92046829]
["bitfinex-derivatives","BTCF0:USTF0",1758704288902,0.117995,112660.0,112650.0,1.71886988]
["bitfinex-derivatives","BTCF0:USTF0",1758704289709,0.117995,112660.0,112650.0,1.55966829]
["bitfinex-derivatives","BTCF0:USTF0",1758704290518,0.117995,112660.0,112650.0,1.71886988]
["bitfinex-derivatives","BTCF0:USTF0",1758704290715,0.02926,112660.0,112650.0,1.71886988]
["bitfinex-derivatives","BTCF0:USTF0",1758704291114,0.008,112660.0,112650.0,2.07966988]
["bitfinex-derivatives","BTCF0:USTF0",1758704291317,0.008,112660.0,112650.0,1.92046829]
["bitfinex-derivatives","BTCF0:USTF0",1758704291919,0.008,112660.0,112650.0,2.07974858]
["bitfinex-derivatives","BTCF0:USTF0",1758704295020,0.008,112660.0,112650.0,1.92046829]
["bitfinex-derivatives","BTCF0:USTF0",1758704297815,0.008,112660.0,112650.0,1.35883693]
["bitfinex-derivatives","BTCF0:USTF0",1758704298011,0.008,112660.0,112650.0,1.92046829]
["bitfinex-derivatives","BTCF0:USTF0",1758704301229,0.008,112660.0,112650.0,2.10941334]
["bitfinex-derivatives","BTCF0:USTF0",1758704306732,0.008,112660.0,112650.0,1.95667683]
["bitfinex-derivatives","BTCF0:USTF0",1758704307635,0.008,112660.0,112650.0,1.79734217]
["bitfinex-derivatives","BTCF0:USTF0",1758704311839,0.008,112660.0,112650.0,1.59587593]
["bitfinex-derivatives","BTCF0:USTF0",1758704312039,0.008,112660.0,112650.0,1.95667593]
["bitfinex-derivatives","BTCF0:USTF0",1758704312644,0.008,112660.0,112650.0,1.79734217]
["bitfinex-derivatives","BTCF0:USTF0",1758704314649,0.006,112660.0,112650.0,1.80034217]
["bitfinex-derivatives","BTCF0:USTF0",1758704315748,0.1109373,112670.0,112660.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1758704315949,0.1109373,112670.0,112660.0,0.53271574]
["bitfinex-derivatives","BTCF0:USTF0",1758704316354,0.02221,112670.0,112660.0,0.53271574]
["bitfinex-derivatives","BTCF0:USTF0",1758704317350,0.02221,112670.0,112660.0,0.53371574]
["bitfinex-derivatives","BTCF0:USTF0",1758704318546,0.02221,112670.0,112660.0,0.53871574]
["bitfinex-derivatives","BTCF0:USTF0",1758704319450,0.1109374,112670.0,112660.0,0.53871574]
["bitfinex-derivatives","BTCF0:USTF0",1758704321052,0.5109374,112670.0,112660.0,0.53871574]
["bitfinex-derivatives","BTCF0:USTF0",1758704321245,0.5109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704321850,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704322045,0.02221,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704322647,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704326254,0.02221,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704326452,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704327255,0.02221,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704327446,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704327955,0.1109374,112670.0,112660.0,1.09271555]
["bitfinex-derivatives","BTCF0:USTF0",1758704328148,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704328347,0.02221,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704329454,0.1109374,112670.0,112660.0,1.34227574]
["bitfinex-derivatives","BTCF0:USTF0",1758704332254,0.1109374,112670.0,112660.0,0.44998074]
["bitfinex-derivatives","BTCF0:USTF0",1758704332453,1.13419759,112670.0,112660.0,0.18660055]
["bitfinex-derivatives","BTCF0:USTF0",1758704332860,1.13419759,112670.0,112660.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758704333159,1.13419759,112670.0,112660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758704334060,1.13419759,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758704334253,0.0887353,112660.0,112650.0,0.99810573]
["bitfinex-derivatives","BTCF0:USTF0",1758704334454,0.4711653,112660.0,112650.0,0.99810573]
["bitfinex-derivatives","BTCF0:USTF0",1758704335357,0.4711653,112660.0,112650.0,0.99910573]
["bitfinex-derivatives","BTCF0:USTF0",1758704335962,0.4711653,112660.0,112650.0,1.24866592]
["bitfinex-derivatives","BTCF0:USTF0",1758704336762,0.4711653,112660.0,112650.0,1.25366592]
["bitfinex-derivatives","BTCF0:USTF0",1758704336962,0.02163,112660.0,112650.0,1.25366592]
["bitfinex-derivatives","BTCF0:USTF0",1758704337163,0.4711574,112670.0,112660.0,0.1254463]
["bitfinex-derivatives","BTCF0:USTF0",1758704337365,0.4711574,112670.0,112660.0,0.37500649]
["bitfinex-derivatives","BTCF0:USTF0",1758704339967,0.4711574,112670.0,112660.0,0.53433704]
["bitfinex-derivatives","BTCF0:USTF0",1758704344071,0.4711574,112670.0,112660.0,0.37500649]
["bitfinex-derivatives","BTCF0:USTF0",1758704345070,0.4711574,112670.0,112660.0,1.17848649]
["bitfinex-derivatives","BTCF0:USTF0",1758704348971,0.4711574,112670.0,112660.0,0.37500649]
["bitfinex-derivatives","BTCF0:USTF0",1758704349173,0.4711574,112670.0,112660.0,1.17844649]
["bitfinex-derivatives","BTCF0:USTF0",1758704351770,0.4711574,112670.0,112660.0,0.9288863]
["bitfinex-derivatives","BTCF0:USTF0",1758704354268,0.4711574,112670.0,112660.0,0.1254463]
["bitfinex-derivatives","BTCF0:USTF0",1758704354476,0.4711574,112670.0,112660.0,1.08821685]
["bitfinex-derivatives","BTCF0:USTF0",1758704355169,0.4711574,112670.0,112660.0,1.17844649]
["bitfinex-derivatives","BTCF0:USTF0",1758704362076,0.1103574,112670.0,112660.0,1.17844649]
["bitfinex-derivatives","BTCF0:USTF0",1758704362374,0.4711574,112670.0,112660.0,1.17844649]
["bitfinex-derivatives","BTCF0:USTF0",1758704363172,0.4711574,112670.0,112660.0,0.9288863]
["bitfinex-derivatives","BTCF0:USTF0",1758704363373,0.4711574,112670.0,112660.0,1.17844649]
["bitfinex-derivatives","BTCF0:USTF0",1758704366678,0.4711574,112670.0,112660.0,1.20968651]
["bitfinex-derivatives","BTCF0:USTF0",1758704372878,0.4711574,112670.0,112660.0,1.36901706]
["bitfinex-derivatives","BTCF0:USTF0",1758704374385,0.4711574,112670.0,112660.0,0.56557706]
["bitfinex-derivatives","BTCF0:USTF0",1758704374573,0.4711574,112670.0,112660.0,1.36889706]
["bitfinex-derivatives","BTCF0:USTF0",1758704375780,0.76483761,112670.0,112660.0,0.18246055]
["bitfinex-derivatives","BTCF0:USTF0",1758704375986,0.03531,112660.0,112650.0,0.18036055]
["bitfinex-derivatives","BTCF0:USTF0",1758704376281,0.4848456,112660.0,112650.0,0.46116076]
["bitfinex-derivatives","BTCF0:USTF0",1758704376485,0.76564581,112660.0,112650.0,0.18036055]
["bitfinex-derivatives","BTCF0:USTF0",1758704376894,0.76564581,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704379784,0.83516515,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704380590,0.83516515,112660.0,112650.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1758704382694,0.83516515,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704383088,0.83516515,112660.0,112650.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1758704386997,0.55436494,112660.0,112650.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1758704387197,0.83516515,112660.0,112650.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1758704391004,0.55436494,112660.0,112650.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1758704391197,0.54151494,112660.0,112650.0,0.40357391]
["bitfinex-derivatives","BTCF0:USTF0",1758704391403,0.82231515,112660.0,112650.0,0.40357391]
["bitfinex-derivatives","BTCF0:USTF0",1758704394603,0.83516515,112660.0,112650.0,0.40357391]
["bitfinex-derivatives","BTCF0:USTF0",1758704395795,0.83516515,112660.0,112650.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758704396301,0.83516515,112660.0,112650.0,0.31483021]
["bitfinex-derivatives","BTCF0:USTF0",1758704396500,0.83516515,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704400308,0.55436494,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704400508,0.83516515,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704400708,0.83516515,112660.0,112650.0,0.1097735]
["bitfinex-derivatives","BTCF0:USTF0",1758704401608,0.83516515,112660.0,112650.0,0.1234035]
["bitfinex-derivatives","BTCF0:USTF0",1758704401808,1.23516515,112660.0,112650.0,0.1097735]
["bitfinex-derivatives","BTCF0:USTF0",1758704402010,1.23516515,112660.0,112650.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758704403808,0.1107235,112650.0,112640.0,0.28357095]
["bitfinex-derivatives","BTCF0:USTF0",1758704404007,1.04390392,112650.0,112640.0,0.18221055]
["bitfinex-derivatives","BTCF0:USTF0",1758704404203,1.56630371,112650.0,112640.0,0.18221055]
["bitfinex-derivatives","BTCF0:USTF0",1758704404520,1.56630371,112650.0,112640.0,0.27096195]
["bitfinex-derivatives","BTCF0:USTF0",1758704404917,1.56630371,112650.0,112640.0,0.1116314]
["bitfinex-derivatives","BTCF0:USTF0",1758704405113,1.56630371,112650.0,112640.0,0.40606161]
["bitfinex-derivatives","BTCF0:USTF0",1758704405717,1.56630371,112650.0,112640.0,0.40706161]
["bitfinex-derivatives","BTCF0:USTF0",1758704406418,1.56630371,112650.0,112640.0,0.40606161]
["bitfinex-derivatives","BTCF0:USTF0",1758704407120,1.57548698,112650.0,112640.0,0.1252614]
["bitfinex-derivatives","BTCF0:USTF0",1758704407722,1.57548698,112650.0,112640.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758704408123,0.1236314,112640.0,112630.0,0.19619055]
["bitfinex-derivatives","BTCF0:USTF0",1758704408325,0.76523161,112640.0,112630.0,0.19619055]
["bitfinex-derivatives","BTCF0:USTF0",1758704408523,0.76523161,112640.0,112630.0,0.28494985]
["bitfinex-derivatives","BTCF0:USTF0",1758704412230,0.76523161,112640.0,112630.0,0.56575006]
["bitfinex-derivatives","BTCF0:USTF0",1758704412824,0.76523161,112640.0,112630.0,0.18221055]
["bitfinex-derivatives","BTCF0:USTF0",1758704413023,1.16523161,112640.0,112630.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1758704413219,0.1236193,112630.0,112620.0,0.40539101]
["bitfinex-derivatives","BTCF0:USTF0",1758704413423,0.76521951,112630.0,112620.0,0.40539101]
["bitfinex-derivatives","BTCF0:USTF0",1758704414530,0.76521951,112630.0,112620.0,0.41139101]
["bitfinex-derivatives","BTCF0:USTF0",1758704415033,0.76521951,112630.0,112620.0,0.1305908]
["bitfinex-derivatives","BTCF0:USTF0",1758704415233,0.76521951,112630.0,112620.0,0.41239101]
["bitfinex-derivatives","BTCF0:USTF0",1758704415621,0.4844193,112630.0,112620.0,0.41239101]
["bitfinex-derivatives","BTCF0:USTF0",1758704415825,0.4715393,112630.0,112620.0,0.41239101]
["bitfinex-derivatives","BTCF0:USTF0",1758704421434,0.4715393,112630.0,112620.0,0.69319122]
["bitfinex-derivatives","BTCF0:USTF0",1758704421932,0.4715393,112630.0,112620.0,0.41239101]
["bitfinex-derivatives","BTCF0:USTF0",1758704422235,0.4715393,112630.0,112620.0,0.69319122]
["bitfinex-derivatives","BTCF0:USTF0",1758704428543,0.4715393,112630.0,112620.0,0.38134509]
["bitfinex-derivatives","BTCF0:USTF0",1758704436148,0.4715393,112630.0,112620.0,0.54067564]
["bitfinex-derivatives","BTCF0:USTF0",1758704442550,0.4715393,112630.0,112620.0,0.38134509]
["bitfinex-derivatives","BTCF0:USTF0",1758704443056,0.1107393,112630.0,112620.0,0.38134509]
["bitfinex-derivatives","BTCF0:USTF0",1758704443255,0.4715393,112630.0,112620.0,0.38134509]
["bitfinex-derivatives","BTCF0:USTF0",1758704449856,0.4715393,112630.0,112620.0,0.29258429]
["bitfinex-derivatives","BTCF0:USTF0",1758704450061,1.49497359,112630.0,112620.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1758704450263,1.49497359,112630.0,112620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758704450560,2.29813359,112630.0,112620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758704451562,2.29813359,112630.0,112620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758704451763,0.1103976,112620.0,112610.0,0.36108359]
["bitfinex-derivatives","BTCF0:USTF0",1758704451962,0.4711976,112620.0,112610.0,0.36108359]
["bitfinex-derivatives","BTCF0:USTF0",1758704452664,0.4711976,112620.0,112610.0,0.1113293]
["bitfinex-derivatives","BTCF0:USTF0",1758704453252,0.4840476,112620.0,112610.0,0.1113293]
["bitfinex-derivatives","BTCF0:USTF0",1758704454861,0.4840476,112620.0,112610.0,0.27079603]
["bitfinex-derivatives","BTCF0:USTF0",1758704455562,0.4840476,112620.0,112610.0,0.53398032]
["bitfinex-derivatives","BTCF0:USTF0",1758704456863,0.4711976,112620.0,112610.0,0.53398032]
["bitfinex-derivatives","BTCF0:USTF0",1758704458462,0.4711976,112620.0,112610.0,0.28422603]
["bitfinex-derivatives","BTCF0:USTF0",1758704458662,0.4711976,112620.0,112610.0,0.53398032]
["bitfinex-derivatives","BTCF0:USTF0",1758704460365,0.4711976,112620.0,112610.0,0.37451359]
["bitfinex-derivatives","BTCF0:USTF0",1758704463170,0.4840476,112620.0,112610.0,0.1247593]
["bitfinex-derivatives","BTCF0:USTF0",1758704470068,0.4840476,112620.0,112610.0,0.28422603]
["bitfinex-derivatives","BTCF0:USTF0",1758704470669,0.4840476,112620.0,112610.0,0.53398032]
["bitfinex-derivatives","BTCF0:USTF0",1758704474166,0.4840476,112620.0,112610.0,0.28422603]
["bitfinex-derivatives","BTCF0:USTF0",1758704475075,0.39528,112620.0,112610.0,0.28422603]
["bitfinex-derivatives","BTCF0:USTF0",1758704475272,0.4840476,112620.0,112610.0,0.28422603]
["bitfinex-derivatives","BTCF0:USTF0",1758704476968,1.13380189,112620.0,112610.0,0.15946673]
["bitfinex-derivatives","BTCF0:USTF0",1758704477167,0.0887755,112610.0,112600.0,0.36637391]
["bitfinex-derivatives","BTCF0:USTF0",1758704477373,1.53478979,112610.0,112600.0,0.47818731]
["bitfinex-derivatives","BTCF0:USTF0",1758704477575,1.53478979,112610.0,112600.0,0.27128013]
["bitfinex-derivatives","BTCF0:USTF0",1758704477769,1.2850355,112610.0,112600.0,0.27128013]
["bitfinex-derivatives","BTCF0:USTF0",1758704477980,1.53478979,112610.0,112600.0,0.27128013]
["bitfinex-derivatives","BTCF0:USTF0",1758704478363,1.94388864,112610.0,112600.0,0.15946673]
["bitfinex-derivatives","BTCF0:USTF0",1758704478567,1.94388864,112610.0,112600.0,0.16046673]
["bitfinex-derivatives","BTCF0:USTF0",1758704478769,1.94388864,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758704479979,2.01441182,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758704480275,0.1246734,112600.0,112590.0,0.109926]
["bitfinex-derivatives","BTCF0:USTF0",1758704480474,0.4854734,112600.0,112590.0,0.109926]
["bitfinex-derivatives","BTCF0:USTF0",1758704480674,0.4854734,112600.0,112590.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758704480875,0.1246612,112590.0,112580.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758704481079,0.1117891,112580.0,112570.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1758704481379,0.4725891,112580.0,112570.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1758704481977,0.38379,112580.0,112570.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1758704482374,0.38279,112580.0,112570.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1758704483080,0.38279,112580.0,112570.0,0.1289245]
["bitfinex-derivatives","BTCF0:USTF0",1758704483981,0.38279,112580.0,112570.0,0.1299245]
["bitfinex-derivatives","BTCF0:USTF0",1758704484184,0.38279,112580.0,112570.0,0.37967879]
["bitfinex-derivatives","BTCF0:USTF0",1758704485186,0.38279,112580.0,112570.0,0.1299245]
["bitfinex-derivatives","BTCF0:USTF0",1758704486690,0.4715891,112580.0,112570.0,0.1299245]
["bitfinex-derivatives","BTCF0:USTF0",1758704487082,0.4834391,112580.0,112570.0,0.1299245]
["bitfinex-derivatives","BTCF0:USTF0",1758704488593,0.76471827,112580.0,112570.0,0.41120367]
["bitfinex-derivatives","BTCF0:USTF0",1758704489797,0.76471827,112580.0,112570.0,0.1169445]
["bitfinex-derivatives","BTCF0:USTF0",1758704490092,0.76471827,112580.0,112570.0,0.1159445]
["bitfinex-derivatives","BTCF0:USTF0",1758704492003,0.76471827,112580.0,112570.0,0.1099445]
["bitfinex-derivatives","BTCF0:USTF0",1758704492502,0.76471827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704493203,1.16471827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704494108,1.17360946,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704499412,0.77360946,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704500909,0.49233029,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704501110,0.77360946,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704505620,0.76471827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704505921,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704506617,0.38279,112580.0,112570.0,0.40501617]
["bitfinex-derivatives","BTCF0:USTF0",1758704506821,1.18619,112580.0,112570.0,0.40501617]
["bitfinex-derivatives","BTCF0:USTF0",1758704507620,1.2749891,112580.0,112570.0,0.40501617]
["bitfinex-derivatives","BTCF0:USTF0",1758704507816,1.55626827,112580.0,112570.0,0.40501617]
["bitfinex-derivatives","BTCF0:USTF0",1758704508020,1.56811827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704508420,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704512426,1.56811827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704516426,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704520533,1.56811827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704520831,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704524737,1.2868391,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704524938,1.56811827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704525140,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704527040,0.75286827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704527245,1.55626827,112580.0,112570.0,0.40457617]
["bitfinex-derivatives","BTCF0:USTF0",1758704528647,1.2749891,112580.0,112570.0,0.40457617]
["bitfinex-derivatives","BTCF0:USTF0",1758704528848,1.55626827,112580.0,112570.0,0.40457617]
["bitfinex-derivatives","BTCF0:USTF0",1758704529642,1.56811827,112580.0,112570.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1758704529947,1.56811827,112580.0,112570.0,0.39122617]
["bitfinex-derivatives","BTCF0:USTF0",1758704530749,1.56811827,112580.0,112570.0,0.40457617]
["bitfinex-derivatives","BTCF0:USTF0",1758704532057,1.56811827,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704532247,1.56811827,112580.0,112570.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758704532451,1.53711966,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704533350,1.53711966,112580.0,112570.0,0.26941373]
["bitfinex-derivatives","BTCF0:USTF0",1758704535850,1.53711966,112580.0,112570.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1758704536751,1.52526966,112580.0,112570.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1758704539752,1.24399049,112580.0,112570.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1758704539951,1.52526966,112580.0,112570.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1758704540453,1.88606966,112580.0,112570.0,0.123297]
["bitfinex-derivatives","BTCF0:USTF0",1758704540754,1.88606966,112580.0,112570.0,0.28276373]
["bitfinex-derivatives","BTCF0:USTF0",1758704545060,1.88606966,112580.0,112570.0,0.26941373]
["bitfinex-derivatives","BTCF0:USTF0",1758704545356,1.88606966,112580.0,112560.0,0.1905992]
["bitfinex-derivatives","BTCF0:USTF0",1758704545562,0.75364617,112570.0,112560.0,0.1239291]
["bitfinex-derivatives","BTCF0:USTF0",1758704546956,0.75364617,112570.0,112560.0,0.1249291]
["bitfinex-derivatives","BTCF0:USTF0",1758704547356,0.75364617,112570.0,112560.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758704547557,0.1251149,112560.0,112550.0,0.18160673]
["bitfinex-derivatives","BTCF0:USTF0",1758704547858,1.57055407,112560.0,112550.0,0.18160673]
["bitfinex-derivatives","BTCF0:USTF0",1758704548657,0.1115828,112550.0,112540.0,0.19539673]
["bitfinex-derivatives","BTCF0:USTF0",1758704548853,0.4723828,112550.0,112540.0,0.26552327]
["bitfinex-derivatives","BTCF0:USTF0",1758704549363,0.4663828,112550.0,112540.0,0.19539673]
["bitfinex-derivatives","BTCF0:USTF0",1758704549852,0.4653828,112550.0,112540.0,0.29622743]
["bitfinex-derivatives","BTCF0:USTF0",1758704550562,0.4653828,112550.0,112540.0,0.28522743]
["bitfinex-derivatives","BTCF0:USTF0",1758704550756,0.4653828,112550.0,112540.0,0.29122743]
["bitfinex-derivatives","BTCF0:USTF0",1758704551059,0.4653828,112550.0,112540.0,0.1317607]
["bitfinex-derivatives","BTCF0:USTF0",1758704551461,0.4653828,112550.0,112540.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1758704551658,0.4653828,112550.0,112540.0,0.1317607]
["bitfinex-derivatives","BTCF0:USTF0",1758704553462,0.47427676,112550.0,112540.0,0.1317607]
["bitfinex-derivatives","BTCF0:USTF0",1758704553659,0.4653828,112550.0,112540.0,0.1317607]
["bitfinex-derivatives","BTCF0:USTF0",1758704558563,0.4723828,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704558762,1.2758228,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704559970,1.2758228,112550.0,112540.0,0.54137079]
["bitfinex-derivatives","BTCF0:USTF0",1758704561171,1.2758228,112550.0,112540.0,0.29122743]
["bitfinex-derivatives","BTCF0:USTF0",1758704561367,1.2758228,112550.0,112540.0,0.54137079]
["bitfinex-derivatives","BTCF0:USTF0",1758704562571,1.2758228,112550.0,112540.0,0.29122743]
["bitfinex-derivatives","BTCF0:USTF0",1758704565674,1.2758228,112550.0,112540.0,0.54137079]
["bitfinex-derivatives","BTCF0:USTF0",1758704569679,1.187,112550.0,112540.0,0.54137079]
["bitfinex-derivatives","BTCF0:USTF0",1758704570176,1.2758228,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704571679,0.4723828,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704571978,1.2758228,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704574180,1.2758228,112550.0,112540.0,0.1317607]
["bitfinex-derivatives","BTCF0:USTF0",1758704574380,1.2758228,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704577980,1.187,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704578285,1.2758228,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704578687,0.38356,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704580894,0.4723828,112550.0,112540.0,0.38190406]
["bitfinex-derivatives","BTCF0:USTF0",1758704582293,0.72252616,112550.0,112540.0,0.29122743]
["bitfinex-derivatives","BTCF0:USTF0",1758704582695,0.72896616,112550.0,112540.0,0.29122743]
["bitfinex-derivatives","BTCF0:USTF0",1758704582892,0.72896616,112550.0,112540.0,0.18860673]
["bitfinex-derivatives","BTCF0:USTF0",1758704583092,0.72896616,112550.0,112540.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758704583282,0.72896616,112550.0,112540.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1758704583488,1.12896616,112550.0,112540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758704584794,0.1121186,112530.0,112520.0,0.1240902]
["bitfinex-derivatives","BTCF0:USTF0",1758704585095,0.4729186,112530.0,112520.0,0.1240902]
["bitfinex-derivatives","BTCF0:USTF0",1758704586091,0.4729186,112530.0,112520.0,0.1330902]
["bitfinex-derivatives","BTCF0:USTF0",1758704588397,0.4729186,112530.0,112520.0,0.1250902]
["bitfinex-derivatives","BTCF0:USTF0",1758704588597,0.4729186,112530.0,112520.0,0.1260902]
["bitfinex-derivatives","BTCF0:USTF0",1758704610718,0.66557521,112530.0,112520.0,0.40758541]
["bitfinex-derivatives","BTCF0:USTF0",1758704611118,0.66557521,112530.0,112520.0,0.56705214]
["bitfinex-derivatives","BTCF0:USTF0",1758704611816,0.75441381,112530.0,112520.0,0.56705214]
["bitfinex-derivatives","BTCF0:USTF0",1758704614419,0.4729186,112530.0,112520.0,0.56705214]
["bitfinex-derivatives","BTCF0:USTF0",1758704614619,0.4729186,112530.0,112520.0,0.56605214]
["bitfinex-derivatives","BTCF0:USTF0",1758704614820,0.38408,112530.0,112520.0,0.56705214]
["bitfinex-derivatives","BTCF0:USTF0",1758704616622,0.38408,112530.0,112520.0,0.40758541]
["bitfinex-derivatives","BTCF0:USTF0",1758704618313,0.38312,112540.0,112530.0,0.1020585]
["bitfinex-derivatives","BTCF0:USTF0",1758704618521,0.38312,112540.0,112530.0,1.49039892]
["bitfinex-derivatives","BTCF0:USTF0",1758704618724,0.38312,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704619020,0.66461521,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704619725,0.38312,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704620624,0.38512,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704622127,0.39512,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704623525,0.67661521,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704624424,0.76544581,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704627127,0.4839506,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704627329,0.76544581,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704629330,0.4839506,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704629531,0.76544581,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704634646,0.4839506,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704634847,0.76544581,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704638346,0.76544581,112540.0,112530.0,0.9274085]
["bitfinex-derivatives","BTCF0:USTF0",1758704638535,0.76544581,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704638842,0.4839506,112540.0,112530.0,1.20890371]
["bitfinex-derivatives","BTCF0:USTF0",1758704640046,0.4839506,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704640745,0.4739506,112540.0,112530.0,1.36937044]
["bitfinex-derivatives","BTCF0:USTF0",1758704641047,0.4719506,112540.0,112530.0,1.36937044]
["bitfinex-derivatives","BTCF0:USTF0",1758704642146,0.75344581,112540.0,112530.0,1.36937044]
["bitfinex-derivatives","BTCF0:USTF0",1758704642541,0.75744581,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704642847,0.4759506,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704643049,0.75744581,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704643245,0.4759506,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704644953,0.75744581,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704646545,0.75744581,112540.0,112530.0,1.08687523]
["bitfinex-derivatives","BTCF0:USTF0",1758704646751,0.75744581,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704647850,0.75744581,112540.0,112530.0,1.27953194]
["bitfinex-derivatives","BTCF0:USTF0",1758704648044,0.4759506,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704648242,0.75744581,112540.0,112530.0,1.36837044]
["bitfinex-derivatives","BTCF0:USTF0",1758704649348,0.75744581,112540.0,112530.0,0.56493044]
["bitfinex-derivatives","BTCF0:USTF0",1758704649653,0.75744581,112540.0,112530.0,1.36829044]
["bitfinex-derivatives","BTCF0:USTF0",1758704651253,0.4759506,112540.0,112530.0,1.36829044]
["bitfinex-derivatives","BTCF0:USTF0",1758704652247,0.75744581,112540.0,112530.0,1.27945194]
["bitfinex-derivatives","BTCF0:USTF0",1758704652453,0.75744581,112540.0,112530.0,0.99795673]
["bitfinex-derivatives","BTCF0:USTF0",1758704652952,0.75744581,112540.0,112530.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1758704654352,0.75744581,112540.0,112530.0,1.11998521]
["bitfinex-derivatives","BTCF0:USTF0",1758704654742,0.75744581,112540.0,112530.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758704654948,0.75744581,112540.0,112530.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1758704654949,1.56080581,112540.0,112530.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1758704657054,1.56080581,112540.0,112530.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758704657356,1.56080581,112540.0,112530.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1758704658053,1.56080581,112540.0,112530.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758704658255,1.56080581,112540.0,112530.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1758704659754,1.56080581,112540.0,112530.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758704659947,1.56080581,112540.0,112530.0,0.31662521]
["bitfinex-derivatives","BTCF0:USTF0",1758704660350,0.004,112540.0,112530.0,1.53662026]
["bitfinex-derivatives","BTCF0:USTF0",1758704661657,0.004,112540.0,112530.0,1.6336276]
["bitfinex-derivatives","BTCF0:USTF0",1758704662451,0.4496171,112560.0,112540.0,0.0888282]
["bitfinex-derivatives","BTCF0:USTF0",1758704662452,0.3608,112560.0,112540.0,0.0888282]
["bitfinex-derivatives","BTCF0:USTF0",1758704662660,0.3608,112560.0,112550.0,1.21020791]
["bitfinex-derivatives","BTCF0:USTF0",1758704663454,0.4496128,112570.0,112560.0,0.0888149]
["bitfinex-derivatives","BTCF0:USTF0",1758704663662,0.4724628,112570.0,112560.0,0.40684011]
["bitfinex-derivatives","BTCF0:USTF0",1758704664657,0.4724628,112570.0,112560.0,0.47777831]
["bitfinex-derivatives","BTCF0:USTF0",1758704665054,0.4874628,112570.0,112560.0,0.47777831]
["bitfinex-derivatives","BTCF0:USTF0",1758704666463,0.4924628,112570.0,112560.0,0.47777831]
["bitfinex-derivatives","BTCF0:USTF0",1758704669865,0.77395801,112570.0,112560.0,0.47777831]
["bitfinex-derivatives","BTCF0:USTF0",1758704670366,0.77395801,112570.0,112560.0,0.1962831]
["bitfinex-derivatives","BTCF0:USTF0",1758704670561,0.4924628,112570.0,112560.0,0.1962831]
["bitfinex-derivatives","BTCF0:USTF0",1758704676965,0.40365,112570.0,112560.0,0.44634021]
["bitfinex-derivatives","BTCF0:USTF0",1758704677170,0.3808,112570.0,112560.0,0.44634021]
["bitfinex-derivatives","BTCF0:USTF0",1758704677372,0.02,112570.0,112560.0,0.44634021]
["bitfinex-derivatives","BTCF0:USTF0",1758704678968,0.02,112570.0,112560.0,0.80714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704679661,0.02,112570.0,112560.0,1.20714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704680174,0.017,112570.0,112560.0,1.20714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704680474,0.017,112570.0,112560.0,0.80714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704682375,0.009,112570.0,112560.0,0.80714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704693581,0.009,112570.0,112560.0,0.96686701]
["bitfinex-derivatives","BTCF0:USTF0",1758704694392,0.009,112570.0,112560.0,0.80714021]
["bitfinex-derivatives","BTCF0:USTF0",1758704695990,0.009,112570.0,112560.0,0.96686701]
["bitfinex-derivatives","BTCF0:USTF0",1758704698193,0.4707892,112580.0,112570.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758704698393,0.4707892,112580.0,112570.0,1.09020711]
["bitfinex-derivatives","BTCF0:USTF0",1758704698893,0.1099892,112580.0,112570.0,1.09020711]
["bitfinex-derivatives","BTCF0:USTF0",1758704699095,0.4707892,112580.0,112570.0,1.09020711]
["bitfinex-derivatives","BTCF0:USTF0",1758704699290,0.4737892,112580.0,112570.0,1.17901411]
["bitfinex-derivatives","BTCF0:USTF0",1758704700299,0.4777892,112580.0,112570.0,1.17901411]
["bitfinex-derivatives","BTCF0:USTF0",1758704701186,0.38899,112580.0,112570.0,1.17901411]
["bitfinex-derivatives","BTCF0:USTF0",1758704701391,0.3678,112580.0,112570.0,1.17901411]
["bitfinex-derivatives","BTCF0:USTF0",1758704701695,0.3678,112580.0,112570.0,1.33874091]
["bitfinex-derivatives","BTCF0:USTF0",1758704702601,0.007,112580.0,112570.0,1.33874091]
["bitfinex-derivatives","BTCF0:USTF0",1758704703091,0.4708936,112590.0,112580.0,0.1253491]
["bitfinex-derivatives","BTCF0:USTF0",1758704703282,0.4708936,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704704600,0.4748936,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704706092,0.4788936,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704713302,0.4788936,112590.0,112580.0,0.38455763]
["bitfinex-derivatives","BTCF0:USTF0",1758704714299,0.4788936,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704715696,0.4768936,112590.0,112580.0,0.38418575]
["bitfinex-derivatives","BTCF0:USTF0",1758704717710,0.4728936,112590.0,112580.0,0.38418575]
["bitfinex-derivatives","BTCF0:USTF0",1758704717907,0.4728936,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704718506,0.3841,112590.0,112580.0,0.37540621]
["bitfinex-derivatives","BTCF0:USTF0",1758704718806,0.002,112590.0,112580.0,1.32449674]
["bitfinex-derivatives","BTCF0:USTF0",1758704719509,0.002,112590.0,112580.0,1.33355468]
["bitfinex-derivatives","BTCF0:USTF0",1758704721912,0.002,112590.0,112580.0,1.49328148]
["bitfinex-derivatives","BTCF0:USTF0",1758704725816,0.002,112590.0,112580.0,1.33355468]
["bitfinex-derivatives","BTCF0:USTF0",1758704732621,0.002,112590.0,112580.0,1.64572981]
["bitfinex-derivatives","BTCF0:USTF0",1758704736030,0.38359,112600.0,112590.0,0.1244716]
["bitfinex-derivatives","BTCF0:USTF0",1758704736328,0.38359,112600.0,112590.0,1.48946384]
["bitfinex-derivatives","BTCF0:USTF0",1758704737422,0.38359,112600.0,112590.0,1.49746384]
["bitfinex-derivatives","BTCF0:USTF0",1758704738123,0.4723737,112600.0,112590.0,0.1324716]
["bitfinex-derivatives","BTCF0:USTF0",1758704738318,0.4723737,112600.0,112590.0,1.49746384]
["bitfinex-derivatives","BTCF0:USTF0",1758704738925,0.4723737,112600.0,112590.0,1.49846384]
["bitfinex-derivatives","BTCF0:USTF0",1758704739633,0.4723737,112600.0,112590.0,1.21734772]
["bitfinex-derivatives","BTCF0:USTF0",1758704740429,0.38359,112600.0,112590.0,1.21734772]
["bitfinex-derivatives","BTCF0:USTF0",1758704740728,0.38359,112600.0,112590.0,1.49846384]
["bitfinex-derivatives","BTCF0:USTF0",1758704741523,0.38359,112600.0,112590.0,0.69570384]
["bitfinex-derivatives","BTCF0:USTF0",1758704741822,0.38359,112600.0,112590.0,1.49842384]
["bitfinex-derivatives","BTCF0:USTF0",1758704744230,0.02279,112600.0,112590.0,1.49842384]
["bitfinex-derivatives","BTCF0:USTF0",1758704745333,0.4723735,112600.0,112590.0,1.49842384]
["bitfinex-derivatives","BTCF0:USTF0",1758704746031,0.73650752,112610.0,112600.0,0.1244637]
["bitfinex-derivatives","BTCF0:USTF0",1758704746221,0.73650752,112610.0,112600.0,0.40557982]
["bitfinex-derivatives","BTCF0:USTF0",1758704747623,0.73650752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704748933,0.73750752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704749732,0.73750752,112610.0,112600.0,0.47994872]
["bitfinex-derivatives","BTCF0:USTF0",1758704753335,0.73750752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704753832,0.4563914,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704754022,0.73750752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704757922,0.73750752,112610.0,112600.0,0.1264637]
["bitfinex-derivatives","BTCF0:USTF0",1758704758122,0.73750752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704759433,0.4563914,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704759633,0.73750752,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704759834,0.4563914,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704761630,0.4563914,112610.0,112600.0,0.1264637]
["bitfinex-derivatives","BTCF0:USTF0",1758704762025,0.4563914,112610.0,112600.0,0.40757982]
["bitfinex-derivatives","BTCF0:USTF0",1758704763538,0.4563914,112610.0,112600.0,1.21025982]
["bitfinex-derivatives","BTCF0:USTF0",1758704766942,0.36761,112610.0,112600.0,1.36936827]
["bitfinex-derivatives","BTCF0:USTF0",1758704767134,0.3618,112610.0,112600.0,1.36936827]
["bitfinex-derivatives","BTCF0:USTF0",1758704767739,0.4505758,112610.0,112600.0,1.21025982]
["bitfinex-derivatives","BTCF0:USTF0",1758704768837,0.4505758,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704769438,0.3618,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704770041,0.4505758,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704775148,0.001,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704783052,0.0897758,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704784558,0.0897758,112610.0,112600.0,1.44143888]
["bitfinex-derivatives","BTCF0:USTF0",1758704785447,0.0897758,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704789548,0.001,112610.0,112600.0,1.28233043]
["bitfinex-derivatives","BTCF0:USTF0",1758704792860,0.001,112610.0,112600.0,1.44143888]
["bitfinex-derivatives","BTCF0:USTF0",1758704794557,0.001,112610.0,112600.0,1.4101459]
["bitfinex-derivatives","BTCF0:USTF0",1758704795158,0.0897758,112610.0,112600.0,1.4101459]
["bitfinex-derivatives","BTCF0:USTF0",1758704795858,0.0897758,112610.0,112600.0,1.25103745]
["bitfinex-derivatives","BTCF0:USTF0",1758704797558,0.001,112610.0,112600.0,1.25103745]
["bitfinex-derivatives","BTCF0:USTF0",1758704800563,0.4495733,112620.0,112610.0,0.1231958]
["bitfinex-derivatives","BTCF0:USTF0",1758704800859,0.4495733,112620.0,112610.0,0.37301894]
["bitfinex-derivatives","BTCF0:USTF0",1758704800860,0.4553833,112620.0,112610.0,0.37301894]
["bitfinex-derivatives","BTCF0:USTF0",1758704801559,0.4553833,112620.0,112610.0,0.1231958]
["bitfinex-derivatives","BTCF0:USTF0",1758704801760,0.4553833,112620.0,112610.0,0.37301894]
["bitfinex-derivatives","BTCF0:USTF0",1758704802060,0.4553833,112620.0,112610.0,0.38101894]
["bitfinex-derivatives","BTCF0:USTF0",1758704803561,0.4553833,112620.0,112610.0,0.1321958]
["bitfinex-derivatives","BTCF0:USTF0",1758704803761,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704806557,0.4553833,112620.0,112610.0,0.1321958]
["bitfinex-derivatives","BTCF0:USTF0",1758704806963,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704807861,0.4553833,112620.0,112610.0,0.1321958]
["bitfinex-derivatives","BTCF0:USTF0",1758704808052,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704811965,0.4553833,112620.0,112610.0,0.54112739]
["bitfinex-derivatives","BTCF0:USTF0",1758704812766,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704820068,0.0945833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704820274,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704822474,0.4553833,112620.0,112610.0,0.38101894]
["bitfinex-derivatives","BTCF0:USTF0",1758704822675,0.4553833,112620.0,112610.0,0.38201894]
["bitfinex-derivatives","BTCF0:USTF0",1758704826583,0.4553833,112620.0,112610.0,0.38101894]
["bitfinex-derivatives","BTCF0:USTF0",1758704826783,0.4563833,112620.0,112610.0,0.38101894]
["bitfinex-derivatives","BTCF0:USTF0",1758704826984,0.4563833,112620.0,112610.0,0.37301894]
["bitfinex-derivatives","BTCF0:USTF0",1758704827173,0.4563833,112620.0,112610.0,0.37501894]
["bitfinex-derivatives","BTCF0:USTF0",1758704842588,0.4563833,112620.0,112610.0,0.1251958]
["bitfinex-derivatives","BTCF0:USTF0",1758704842789,0.4563833,112620.0,112610.0,0.37501894]
["bitfinex-derivatives","BTCF0:USTF0",1758704851096,0.4563778,112620.0,112610.0,0.37501894]
["bitfinex-derivatives","BTCF0:USTF0",1758704856610,0.4563778,112620.0,112610.0,0.40622961]
["bitfinex-derivatives","BTCF0:USTF0",1758704859610,0.4563778,112620.0,112610.0,0.68726342]
["bitfinex-derivatives","BTCF0:USTF0",1758704859811,0.4563778,112620.0,112610.0,0.40622961]
["bitfinex-derivatives","BTCF0:USTF0",1758704870822,0.4563778,112620.0,112610.0,0.56533806]
["bitfinex-derivatives","BTCF0:USTF0",1758704883436,1.13741161,112620.0,112610.0,0.17422845]
["bitfinex-derivatives","BTCF0:USTF0",1758704883631,1.13741161,112620.0,112610.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758704884531,1.13741161,112620.0,112610.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758704887932,1.13741161,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758704888135,1.42207542,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758704888533,0.8563778,112620.0,112610.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758704888741,1.2586978,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704888931,0.4563778,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704889131,1.2586978,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704889537,1.53973161,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704889740,1.2586978,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704891128,0.4563778,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704891336,1.2587378,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704892143,1.2587378,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704892542,0.4563778,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704892744,1.2587378,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704895545,1.53977161,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704896549,1.53977161,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704896741,1.53977161,112620.0,112610.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758704898946,1.2587378,112620.0,112610.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758704899252,1.53977161,112620.0,112610.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758704907546,1.53977161,112620.0,112610.0,0.31720381]
["bitfinex-derivatives","BTCF0:USTF0",1758704908946,0.4563778,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704909154,1.2587378,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704909353,0.36761,112620.0,112610.0,0.40597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704910252,0.3618,112620.0,112610.0,0.80597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704911249,0.001,112620.0,112610.0,1.44781322]
["bitfinex-derivatives","BTCF0:USTF0",1758704911949,0.001,112620.0,112610.0,1.16677941]
["bitfinex-derivatives","BTCF0:USTF0",1758704912558,0.001,112620.0,112610.0,1.17550798]
["bitfinex-derivatives","BTCF0:USTF0",1758704912856,0.0955777,112620.0,112610.0,0.80597941]
["bitfinex-derivatives","BTCF0:USTF0",1758704918558,0.0955777,112620.0,112610.0,0.77474445]
["bitfinex-derivatives","BTCF0:USTF0",1758704919457,0.0955777,112620.0,112610.0,0.37474445]
["bitfinex-derivatives","BTCF0:USTF0",1758704925564,0.0955777,112620.0,112610.0,0.5338529]
["bitfinex-derivatives","BTCF0:USTF0",1758704929667,0.0955777,112620.0,112610.0,0.37474445]
["bitfinex-derivatives","BTCF0:USTF0",1758704932963,0.0955777,112620.0,112610.0,1.17698445]
["bitfinex-derivatives","BTCF0:USTF0",1758704939268,0.0955777,112620.0,112610.0,0.5338529]
["bitfinex-derivatives","BTCF0:USTF0",1758704939474,0.4563777,112620.0,112610.0,1.3360529]
["bitfinex-derivatives","BTCF0:USTF0",1758704940174,0.4563777,112620.0,112610.0,1.17694445]
["bitfinex-derivatives","BTCF0:USTF0",1758704941676,0.4563777,112620.0,112610.0,1.17698445]
["bitfinex-derivatives","BTCF0:USTF0",1758704945776,0.4563777,112620.0,112610.0,1.3360929]
["bitfinex-derivatives","BTCF0:USTF0",1758704964094,0.4563777,112620.0,112610.0,1.08629405]
["bitfinex-derivatives","BTCF0:USTF0",1758704964597,0.8563777,112620.0,112610.0,1.08629405]
["bitfinex-derivatives","BTCF0:USTF0",1758704964898,0.8563777,112620.0,112610.0,0.28409405]
["bitfinex-derivatives","BTCF0:USTF0",1758704965793,1.91037655,112620.0,112610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758704965992,1.91400655,112620.0,112610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758704966596,1.91400655,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704967903,1.91500655,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704969407,3.71608655,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704977511,3.72108655,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704978013,3.72308655,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704978611,4.03587234,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704979413,3.63587234,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704992222,3.66233913,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704992817,3.99667234,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704993227,4.02315438,112620.0,112610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758704994119,0.0887992,112580.0,112570.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758704994419,0.0946171,112570.0,112560.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758704994618,0.80597902,112570.0,112560.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1758704995722,0.80597902,112570.0,112560.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1758704996524,0.81486282,112570.0,112560.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1758704998430,0.5335705,112570.0,112560.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1758704998727,1.61914282,112570.0,112560.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1758704999428,1.61914282,112570.0,112560.0,0.37063232]
["bitfinex-derivatives","BTCF0:USTF0",1758705000225,1.61914282,112570.0,112560.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1758705003530,1.3378505,112570.0,112560.0,0.77063232]
["bitfinex-derivatives","BTCF0:USTF0",1758705003724,1.61914282,112570.0,112560.0,0.77063232]
["bitfinex-derivatives","BTCF0:USTF0",1758705004932,1.61914282,112570.0,112560.0,0.76963232]
["bitfinex-derivatives","BTCF0:USTF0",1758705005925,0.5246867,112570.0,112560.0,0.85944732]
["bitfinex-derivatives","BTCF0:USTF0",1758705006125,1.2593771,112570.0,112560.0,1.14073964]
["bitfinex-derivatives","BTCF0:USTF0",1758705006324,1.2535671,112570.0,112560.0,0.85944732]
["bitfinex-derivatives","BTCF0:USTF0",1758705006530,1.2593771,112570.0,112560.0,0.85944732]
["bitfinex-derivatives","BTCF0:USTF0",1758705007328,1.2593771,112570.0,112560.0,0.578155]
["bitfinex-derivatives","BTCF0:USTF0",1758705007533,1.2593771,112570.0,112560.0,0.85944732]
["bitfinex-derivatives","BTCF0:USTF0",1758705007734,1.2593771,112570.0,112560.0,0.77063232]
["bitfinex-derivatives","BTCF0:USTF0",1758705007933,1.54066942,112570.0,112560.0,0.77063232]
["bitfinex-derivatives","BTCF0:USTF0",1758705008634,1.54066942,112570.0,112560.0,0.85944722]
["bitfinex-derivatives","BTCF0:USTF0",1758705009334,1.2593771,112570.0,112560.0,0.85944722]
["bitfinex-derivatives","BTCF0:USTF0",1758705014339,1.2535671,112570.0,112560.0,0.85944722]
["bitfinex-derivatives","BTCF0:USTF0",1758705014535,1.2593771,112570.0,112560.0,0.85944722]
["bitfinex-derivatives","BTCF0:USTF0",1758705018038,1.54066942,112570.0,112560.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1758705018336,1.54066942,112570.0,112560.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1758705018536,2.22196174,112570.0,112560.0,0.0294106]
["bitfinex-derivatives","BTCF0:USTF0",1758705019343,2.22196174,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705036153,1.94066942,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705036555,2.22196174,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705038565,1.90955363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705039463,1.50955363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705041859,1.14875363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705042059,1.87035363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705048467,1.6201771,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705048666,1.87035363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705089391,2.59035363,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705098595,2.62161216,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705099795,2.3401771,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705099992,2.62161216,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705107495,2.90304722,112570.0,112560.0,0.0224106]
["bitfinex-derivatives","BTCF0:USTF0",1758705107697,3.30304722,112570.0,112560.0,0.0184106]
["bitfinex-derivatives","BTCF0:USTF0",1758705109505,3.30504722,112570.0,112560.0,0.0184106]
["bitfinex-derivatives","BTCF0:USTF0",1758705109997,3.30304722,112570.0,112560.0,0.0184106]
["bitfinex-derivatives","BTCF0:USTF0",1758705110200,3.30804722,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705110803,3.30604722,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705111003,3.31104722,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705114601,3.26938683,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705116302,1.78399177,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705116509,1.58567671,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705116701,1.86711177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705116898,2.58711177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705117994,2.58211177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705118200,2.58411177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705118707,2.58111177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705119011,2.58311177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705120103,1.86311177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705122314,1.58167671,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705122506,1.86311177,112570.0,112560.0,0.0490406]
["bitfinex-derivatives","BTCF0:USTF0",1758705125810,1.86311177,112570.0,112560.0,0.0273606]
["bitfinex-derivatives","BTCF0:USTF0",1758705126010,1.86311177,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705127920,1.86311177,112570.0,112560.0,0.0495506]
["bitfinex-derivatives","BTCF0:USTF0",1758705128215,1.86315177,112570.0,112560.0,0.0495506]
["bitfinex-derivatives","BTCF0:USTF0",1758705140536,1.05999177,112570.0,112560.0,0.0495506]
["bitfinex-derivatives","BTCF0:USTF0",1758705140737,1.86315177,112570.0,112560.0,0.0495506]
["bitfinex-derivatives","BTCF0:USTF0",1758705158551,1.83186343,112570.0,112560.0,0.0495506]
["bitfinex-derivatives","BTCF0:USTF0",1758705161250,1.83186343,112570.0,112560.0,0.0271106]
["bitfinex-derivatives","BTCF0:USTF0",1758705161554,1.83186343,112570.0,112560.0,0.0144106]
["bitfinex-derivatives","BTCF0:USTF0",1758705162554,1.83186343,112570.0,112560.0,0.0496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705186787,1.58171671,112570.0,112560.0,0.0496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705186979,1.83186343,112570.0,112560.0,0.0496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705187890,0.77855671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705188179,1.83182343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705191990,1.58167671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705192293,0.77855671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705192480,1.58167671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705194288,1.83182343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705212308,1.58167671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705212507,1.83182343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705216509,1.58167671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705216810,1.83182343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705217699,1.83174343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705218312,1.58159671,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705218512,1.83174343,112570.0,112560.0,0.4496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705219513,1.83174343,112570.0,112560.0,0.0496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705220511,1.86297519,112570.0,112560.0,0.0496806]
["bitfinex-derivatives","BTCF0:USTF0",1758705222917,0.77855671,112570.0,112560.0,0.41987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705223112,1.57574671,112570.0,112560.0,0.41987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705223712,1.85712519,112570.0,112560.0,0.41987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705224516,1.86293519,112570.0,112560.0,0.41987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705226820,1.86293519,112570.0,112560.0,0.81987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705228615,1.86093519,112570.0,112560.0,0.81987408]
["bitfinex-derivatives","BTCF0:USTF0",1758705228821,1.86093519,112570.0,112560.0,0.82087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705229121,1.49813519,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705231026,1.49813519,112570.0,112560.0,0.5494956]
["bitfinex-derivatives","BTCF0:USTF0",1758705231225,1.49813519,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705233333,1.45098848,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705233531,1.53979558,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705244042,1.2584171,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705244242,1.53979558,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705244442,1.53398558,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705244745,1.2526071,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705244931,1.53979558,112570.0,112560.0,0.83087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705245639,0.3608,112570.0,112560.0,0.43087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705245831,0.3608,112570.0,112560.0,0.71225256]
["bitfinex-derivatives","BTCF0:USTF0",1758705246439,0.3608,112570.0,112560.0,0.43087408]
["bitfinex-derivatives","BTCF0:USTF0",1758705246834,0.3608,112570.0,112560.0,0.43995143]
["bitfinex-derivatives","BTCF0:USTF0",1758705247541,1.54286642,112580.0,112570.0,0.0888071]
["bitfinex-derivatives","BTCF0:USTF0",1758705247738,1.54867642,112580.0,112570.0,0.40626558]
["bitfinex-derivatives","BTCF0:USTF0",1758705249647,1.54967642,112580.0,112570.0,0.41026558]
["bitfinex-derivatives","BTCF0:USTF0",1758705250143,1.54967642,112580.0,112570.0,0.40626558]
["bitfinex-derivatives","BTCF0:USTF0",1758705250346,1.54967642,112580.0,112570.0,0.41626558]
["bitfinex-derivatives","BTCF0:USTF0",1758705250548,1.54867642,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705260154,1.53970768,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705261556,1.54846628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705262956,1.18766628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705263156,1.54846628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705277969,1.18766628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705278170,1.54846628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705280471,1.18766628,112580.0,112570.0,0.41726558]
["bitfinex-derivatives","BTCF0:USTF0",1758705280681,1.2670878,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705283681,1.2583292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705288984,0.4554092,112580.0,112570.0,0.38591482]
["bitfinex-derivatives","BTCF0:USTF0",1758705289183,1.2581292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705293890,0.8973292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705294091,1.2581292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705306700,0.8973292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705306907,1.2581292,112580.0,112570.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1758705333122,1.2581292,112580.0,112570.0,0.29499555]
["bitfinex-derivatives","BTCF0:USTF0",1758705335228,1.16933,112580.0,112570.0,0.29499555]
["bitfinex-derivatives","BTCF0:USTF0",1758705335523,1.2581292,112580.0,112570.0,0.29499555]
["bitfinex-derivatives","BTCF0:USTF0",1758705335724,0.3608,112580.0,112570.0,0.94502327]
["bitfinex-derivatives","BTCF0:USTF0",1758705336526,0.36661,112580.0,112570.0,0.78591482]
["bitfinex-derivatives","BTCF0:USTF0",1758705338222,0.36661,112580.0,112570.0,1.58835482]
["bitfinex-derivatives","BTCF0:USTF0",1758705339525,0.36661,112580.0,112570.0,1.18835482]
["bitfinex-derivatives","BTCF0:USTF0",1758705341328,0.00581,112580.0,112570.0,1.18835482]
["bitfinex-derivatives","BTCF0:USTF0",1758705342529,0.00581,112580.0,112570.0,1.21954952]
["bitfinex-derivatives","BTCF0:USTF0",1758705344829,1.2578816,112590.0,112580.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758705345022,1.2578816,112590.0,112580.0,0.31806242]
["bitfinex-derivatives","BTCF0:USTF0",1758705346026,1.2588816,112590.0,112580.0,0.31806242]
["bitfinex-derivatives","BTCF0:USTF0",1758705346229,1.2588816,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705346628,1.54010402,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705348927,1.26780056,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705349129,1.2588816,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705349319,1.54010402,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705349516,1.2588816,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705349720,1.54010402,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705349922,1.2588816,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705350128,1.54010402,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705351529,1.17009,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705351932,0.3618,112590.0,112580.0,0.40686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705352524,0.3618,112590.0,112580.0,1.08808424]
["bitfinex-derivatives","BTCF0:USTF0",1758705353330,0.3618,112590.0,112580.0,0.80686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705353520,0.001,112590.0,112580.0,0.80686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705353925,0.001,112590.0,112580.0,1.08808424]
["bitfinex-derivatives","BTCF0:USTF0",1758705355030,0.001,112590.0,112580.0,0.80686182]
["bitfinex-derivatives","BTCF0:USTF0",1758705355332,0.001,112590.0,112580.0,1.16766182]
["bitfinex-derivatives","BTCF0:USTF0",1758705356232,0.001,112590.0,112580.0,1.44888424]
["bitfinex-derivatives","BTCF0:USTF0",1758705356531,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705357726,0.001,112590.0,112580.0,1.17642497]
["bitfinex-derivatives","BTCF0:USTF0",1758705358631,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705359427,0.001,112590.0,112580.0,1.17642497]
["bitfinex-derivatives","BTCF0:USTF0",1758705361031,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705361436,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705363231,0.001,112590.0,112580.0,1.61675584]
["bitfinex-derivatives","BTCF0:USTF0",1758705365636,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705367033,0.001,112590.0,112580.0,1.61701447]
["bitfinex-derivatives","BTCF0:USTF0",1758705367936,0.001,112590.0,112580.0,1.45764739]
["bitfinex-derivatives","BTCF0:USTF0",1758705368833,0.3608,112610.0,112600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758705369138,0.3608,112610.0,112600.0,1.20738612]
["bitfinex-derivatives","BTCF0:USTF0",1758705369436,0.45825198,112620.0,112610.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758705369437,0.37528808,112620.0,112610.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758705369630,0.37528808,112620.0,112610.0,0.40521822]
["bitfinex-derivatives","BTCF0:USTF0",1758705370433,0.36661,112620.0,112610.0,0.40521822]
["bitfinex-derivatives","BTCF0:USTF0",1758705371733,0.3608,112620.0,112610.0,0.40521822]
["bitfinex-derivatives","BTCF0:USTF0",1758705371934,0.3658,112620.0,112610.0,0.40521822]
["bitfinex-derivatives","BTCF0:USTF0",1758705372336,0.005,112620.0,112610.0,0.40521822]
["bitfinex-derivatives","BTCF0:USTF0",1758705372536,0.005,112620.0,112610.0,0.41403772]
["bitfinex-derivatives","BTCF0:USTF0",1758705373040,0.74557407,112630.0,112620.0,0.1239879]
["bitfinex-derivatives","BTCF0:USTF0",1758705373241,0.74557407,112630.0,112620.0,0.40521032]
["bitfinex-derivatives","BTCF0:USTF0",1758705373444,0.46435165,112630.0,112620.0,0.40521032]
["bitfinex-derivatives","BTCF0:USTF0",1758705373644,0.74557407,112630.0,112620.0,0.40521032]
["bitfinex-derivatives","BTCF0:USTF0",1758705375640,0.74857407,112630.0,112620.0,0.40521032]
["bitfinex-derivatives","BTCF0:USTF0",1758705379145,0.74557407,112630.0,112620.0,0.40521032]
["bitfinex-derivatives","BTCF0:USTF0",1758705379337,0.74557407,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705385846,0.74557407,112630.0,112620.0,0.1249879]
["bitfinex-derivatives","BTCF0:USTF0",1758705386146,0.74557407,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705389448,0.46435165,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705389645,0.74557407,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705390348,0.4553702,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705390551,0.73659262,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705391043,0.7454985,112630.0,112620.0,0.40621032]
["bitfinex-derivatives","BTCF0:USTF0",1758705393549,0.7454985,112630.0,112620.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758705393759,0.7454985,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758705394750,1.42672092,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758705396954,0.0887758,112610.0,112600.0,0.40571012]
["bitfinex-derivatives","BTCF0:USTF0",1758705397152,0.73660822,112610.0,112600.0,0.40571012]
["bitfinex-derivatives","BTCF0:USTF0",1758705398660,0.73660822,112610.0,112600.0,0.40671012]
["bitfinex-derivatives","BTCF0:USTF0",1758705399859,0.73660822,112610.0,112600.0,0.1254877]
["bitfinex-derivatives","BTCF0:USTF0",1758705400055,0.73660822,112610.0,112600.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758705400255,0.73660822,112610.0,112600.0,0.1254937]
["bitfinex-derivatives","BTCF0:USTF0",1758705403160,0.73660822,112610.0,112600.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758705404262,0.73660822,112610.0,112600.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758705404462,0.73760822,112610.0,112600.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758705404658,0.70631996,112610.0,112600.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758705405865,0.70631996,112610.0,112600.0,0.1244937]
["bitfinex-derivatives","BTCF0:USTF0",1758705410771,0.4563858,112610.0,112600.0,0.1244937]
["bitfinex-derivatives","BTCF0:USTF0",1758705411463,0.4563858,112610.0,112600.0,0.77442786]
["bitfinex-derivatives","BTCF0:USTF0",1758705411464,0.001,112610.0,112600.0,0.77442786]
["bitfinex-derivatives","BTCF0:USTF0",1758705412066,0.00681,112610.0,112600.0,0.77442786]
["bitfinex-derivatives","BTCF0:USTF0",1758705413072,0.0955858,112610.0,112600.0,0.77442786]
["bitfinex-derivatives","BTCF0:USTF0",1758705414674,0.00681,112610.0,112600.0,0.77442786]
["bitfinex-derivatives","BTCF0:USTF0",1758705414972,0.001,112610.0,112600.0,1.57630786]
["bitfinex-derivatives","BTCF0:USTF0",1758705415271,0.0867758,112610.0,112600.0,1.57630786]
["bitfinex-derivatives","BTCF0:USTF0",1758705415871,0.4475758,112610.0,112600.0,1.73567237]
["bitfinex-derivatives","BTCF0:USTF0",1758705416573,0.4475758,112610.0,112600.0,1.57630786]
["bitfinex-derivatives","BTCF0:USTF0",1758705416872,0.4475758,112610.0,112600.0,1.57730786]
["bitfinex-derivatives","BTCF0:USTF0",1758705419070,0.4475758,112610.0,112600.0,1.3273737]
["bitfinex-derivatives","BTCF0:USTF0",1758705419370,0.4475758,112610.0,112600.0,1.57730786]
["bitfinex-derivatives","BTCF0:USTF0",1758705421480,0.3608,112610.0,112600.0,1.57730786]
["bitfinex-derivatives","BTCF0:USTF0",1758705421669,0.4553838,112620.0,112610.0,0.1248258]
["bitfinex-derivatives","BTCF0:USTF0",1758705423466,0.4553838,112620.0,112610.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758705423674,0.70531796,112620.0,112610.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758705423874,0.0945858,112610.0,112600.0,0.9264715]
["bitfinex-derivatives","BTCF0:USTF0",1758705424075,0.70531996,112610.0,112600.0,0.9264715]
["bitfinex-derivatives","BTCF0:USTF0",1758705424872,0.70531996,112610.0,112600.0,0.1245915]
["bitfinex-derivatives","BTCF0:USTF0",1758705425072,0.70531996,112610.0,112600.0,0.1245936]
["bitfinex-derivatives","BTCF0:USTF0",1758705425681,0.70531996,112610.0,112600.0,0.1255936]
["bitfinex-derivatives","BTCF0:USTF0",1758705428878,0.70531996,112610.0,112600.0,0.1245936]
["bitfinex-derivatives","BTCF0:USTF0",1758705430782,1.41870416,112610.0,112600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758705430981,1.50747996,112610.0,112600.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758705431882,1.2575458,112610.0,112600.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758705432083,1.50747996,112610.0,112600.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758705432585,1.50747996,112610.0,112600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758705438083,1.2575458,112610.0,112600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758705438286,1.50747996,112610.0,112600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758705440593,1.50747996,112610.0,112600.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758705441293,1.2575458,112610.0,112600.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1758705443091,1.2575458,112610.0,112600.0,0.28395821]
["bitfinex-derivatives","BTCF0:USTF0",1758705450804,1.50747996,112610.0,112600.0,0.28395821]
["bitfinex-derivatives","BTCF0:USTF0",1758705455409,1.50747996,112610.0,112600.0,0.17221451]
["bitfinex-derivatives","BTCF0:USTF0",1758705455708,1.50747996,112610.0,112600.0,0.26099821]
["bitfinex-derivatives","BTCF0:USTF0",1758705455909,1.50747996,112610.0,112600.0,0.28417821]
["bitfinex-derivatives","BTCF0:USTF0",1758705458511,1.86827996,112610.0,112600.0,0.28417821]
["bitfinex-derivatives","BTCF0:USTF0",1758705461616,1.86827996,112610.0,112600.0,0.1248137]
["bitfinex-derivatives","BTCF0:USTF0",1758705464513,1.89952151,112610.0,112600.0,0.1248137]
["bitfinex-derivatives","BTCF0:USTF0",1758705465319,1.6183458,112610.0,112600.0,0.1248137]
["bitfinex-derivatives","BTCF0:USTF0",1758705465512,1.89952151,112610.0,112600.0,0.1248137]
["bitfinex-derivatives","BTCF0:USTF0",1758705468918,1.89952151,112610.0,112600.0,0.1016337]
["bitfinex-derivatives","BTCF0:USTF0",1758705469618,1.89952151,112610.0,112600.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1758705472021,1.89952151,112610.0,112600.0,0.28351821]
["bitfinex-derivatives","BTCF0:USTF0",1758705472524,1.89952151,112610.0,112600.0,0.26099821]
["bitfinex-derivatives","BTCF0:USTF0",1758705473120,1.89952151,112610.0,112600.0,0.28351821]
["bitfinex-derivatives","BTCF0:USTF0",1758705475225,1.89952151,112610.0,112600.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1758705476022,1.17792151,112610.0,112600.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1758705476221,1.89952151,112610.0,112600.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1758705482331,1.89952151,112610.0,112600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758705482530,1.89952151,112610.0,112590.0,0.26100021]
["bitfinex-derivatives","BTCF0:USTF0",1758705482531,0.0945937,112600.0,112590.0,0.15936451]
["bitfinex-derivatives","BTCF0:USTF0",1758705482732,0.0945937,112600.0,112580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758705482733,0.0946015,112590.0,112580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758705482928,1.81963292,112590.0,112580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758705483226,1.53845721,112590.0,112580.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758705483430,1.53845721,112590.0,112580.0,0.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1758705483632,1.81963292,112590.0,112580.0,0.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1758705483831,1.81963292,112590.0,112580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758705484031,1.53845721,112590.0,112580.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1758705484333,1.53845721,112590.0,112580.0,0.1230894]
["bitfinex-derivatives","BTCF0:USTF0",1758705484728,1.53845721,112590.0,112580.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758705486137,1.53845721,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705492547,1.2572815,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705492741,1.53845721,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705500452,1.89925721,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705502343,1.6180815,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705502542,1.52929,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705502847,1.89925721,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705506843,1.6180815,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705507039,1.89925721,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705511851,1.6180815,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705512057,1.89925721,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705512555,1.89925721,112590.0,112580.0,0.57362962]
["bitfinex-derivatives","BTCF0:USTF0",1758705513253,1.89925721,112590.0,112580.0,0.41426511]
["bitfinex-derivatives","BTCF0:USTF0",1758705526567,1.6180815,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705529072,1.2572815,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705534168,1.2572815,112590.0,112580.0,0.29245391]
["bitfinex-derivatives","BTCF0:USTF0",1758705535971,0.8964815,112590.0,112580.0,0.29245391]
["bitfinex-derivatives","BTCF0:USTF0",1758705536170,1.2572815,112590.0,112580.0,0.29245391]
["bitfinex-derivatives","BTCF0:USTF0",1758705540676,1.2572815,112590.0,112580.0,0.1330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705542177,1.2572815,112590.0,112580.0,0.54245044]
["bitfinex-derivatives","BTCF0:USTF0",1758705542480,0.8964815,112590.0,112580.0,0.69245391]
["bitfinex-derivatives","BTCF0:USTF0",1758705542869,0.0946015,112590.0,112580.0,0.69245391]
["bitfinex-derivatives","BTCF0:USTF0",1758705543072,0.0946015,112590.0,112580.0,0.5330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705545476,0.0946015,112590.0,112580.0,0.78308593]
["bitfinex-derivatives","BTCF0:USTF0",1758705547570,0.00581,112590.0,112580.0,0.78308593]
["bitfinex-derivatives","BTCF0:USTF0",1758705549779,0.00581,112590.0,112580.0,0.5330894]
["bitfinex-derivatives","BTCF0:USTF0",1758705551273,0.00581,112590.0,112580.0,0.5320894]
["bitfinex-derivatives","BTCF0:USTF0",1758705551472,0.00581,112590.0,112580.0,0.5360894]
["bitfinex-derivatives","BTCF0:USTF0",1758705553078,0.0946016,112590.0,112580.0,0.5360894]
["bitfinex-derivatives","BTCF0:USTF0",1758705553473,0.0946016,112590.0,112580.0,0.5270894]
["bitfinex-derivatives","BTCF0:USTF0",1758705553668,0.0946016,112590.0,112580.0,0.78708593]
["bitfinex-derivatives","BTCF0:USTF0",1758705553867,0.0946016,112590.0,112580.0,0.78808593]
["bitfinex-derivatives","BTCF0:USTF0",1758705554078,0.0946016,112590.0,112580.0,0.77408593]
["bitfinex-derivatives","BTCF0:USTF0",1758705554578,0.00581,112590.0,112580.0,0.77408593]
["bitfinex-derivatives","BTCF0:USTF0",1758705558981,0.00581,112590.0,112580.0,1.57600593]
["bitfinex-derivatives","BTCF0:USTF0",1758705559181,1.50735023,112600.0,112590.0,0.1245916]
["bitfinex-derivatives","BTCF0:USTF0",1758705560583,1.50835023,112600.0,112590.0,0.1245916]
["bitfinex-derivatives","BTCF0:USTF0",1758705561283,1.2583537,112600.0,112590.0,0.1245916]
["bitfinex-derivatives","BTCF0:USTF0",1758705566584,1.2583537,112600.0,112590.0,0.37458813]
["bitfinex-derivatives","BTCF0:USTF0",1758705566790,1.2583537,112600.0,112590.0,0.1245916]
["bitfinex-derivatives","BTCF0:USTF0",1758705573494,0.001,112600.0,112590.0,0.77458813]
["bitfinex-derivatives","BTCF0:USTF0",1758705573700,0.36661,112630.0,112620.0,0.1245679]
["bitfinex-derivatives","BTCF0:USTF0",1758705573997,0.36661,112630.0,112620.0,0.37456443]
["bitfinex-derivatives","BTCF0:USTF0",1758705575002,0.36761,112630.0,112620.0,0.37456443]
["bitfinex-derivatives","BTCF0:USTF0",1758705575602,0.3618,112630.0,112620.0,0.77456443]
["bitfinex-derivatives","BTCF0:USTF0",1758705575796,0.3618,112630.0,112620.0,1.13536443]
["bitfinex-derivatives","BTCF0:USTF0",1758705575797,0.001,112630.0,112620.0,1.13536443]
["bitfinex-derivatives","BTCF0:USTF0",1758705576701,0.001,112630.0,112620.0,1.14336443]
["bitfinex-derivatives","BTCF0:USTF0",1758705577507,0.0945627,112640.0,112630.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1758705577708,0.0945627,112640.0,112630.0,0.37455653]
["bitfinex-derivatives","BTCF0:USTF0",1758705578010,0.0945627,112640.0,112630.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1758705578209,0.0945627,112640.0,112630.0,0.37455653]
["bitfinex-derivatives","BTCF0:USTF0",1758705578904,0.0945627,112640.0,112630.0,0.37555653]
["bitfinex-derivatives","BTCF0:USTF0",1758705579411,0.0945627,112640.0,112630.0,0.37755653]
["bitfinex-derivatives","BTCF0:USTF0",1758705582105,0.0945627,112640.0,112630.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1758705582403,0.0945627,112640.0,112630.0,0.37755653]
["bitfinex-derivatives","BTCF0:USTF0",1758705584711,0.00581,112640.0,112630.0,0.37755653]
["bitfinex-derivatives","BTCF0:USTF0",1758705586613,0.00581,112640.0,112630.0,0.40850873]
["bitfinex-derivatives","BTCF0:USTF0",1758705588713,0.0945621,112640.0,112630.0,0.40850873]
["bitfinex-derivatives","BTCF0:USTF0",1758705589716,0.73631083,112640.0,112630.0,0.40850873]
["bitfinex-derivatives","BTCF0:USTF0",1758705591513,1.13631083,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758705592817,1.13631083,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758705593413,0.0945779,112620.0,112610.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1758705593620,1.09712663,112620.0,112610.0,0.31532873]
["bitfinex-derivatives","BTCF0:USTF0",1758705593917,0.8161779,112620.0,112610.0,0.31532873]
["bitfinex-derivatives","BTCF0:USTF0",1758705594106,1.09712663,112620.0,112610.0,0.31532873]
["bitfinex-derivatives","BTCF0:USTF0",1758705594708,1.09712663,112620.0,112610.0,0.32332873]
["bitfinex-derivatives","BTCF0:USTF0",1758705595421,1.09712663,112620.0,112610.0,0.32532873]
["bitfinex-derivatives","BTCF0:USTF0",1758705597023,1.09712663,112620.0,112610.0,0.32432873]
["bitfinex-derivatives","BTCF0:USTF0",1758705597213,1.09712663,112620.0,112610.0,0.31832873]
["bitfinex-derivatives","BTCF0:USTF0",1758705601222,0.8161779,112620.0,112610.0,0.31832873]
["bitfinex-derivatives","BTCF0:USTF0",1758705601424,1.09712663,112620.0,112610.0,0.31832873]
["bitfinex-derivatives","BTCF0:USTF0",1758705602314,1.09712663,112620.0,112610.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758705602521,1.09712663,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758705602718,1.77807536,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758705603928,1.77907536,112620.0,112610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758705604223,0.0887837,112600.0,112590.0,0.4939051]
["bitfinex-derivatives","BTCF0:USTF0",1758705604431,0.0887837,112600.0,112590.0,0.40474873]
["bitfinex-derivatives","BTCF0:USTF0",1758705604432,0.4553937,112600.0,112590.0,0.40474873]
["bitfinex-derivatives","BTCF0:USTF0",1758705605628,0.4553937,112600.0,112590.0,0.5171251]
["bitfinex-derivatives","BTCF0:USTF0",1758705605923,0.4553937,112600.0,112590.0,0.5191251]
["bitfinex-derivatives","BTCF0:USTF0",1758705611337,0.4553937,112600.0,112590.0,0.23817637]
["bitfinex-derivatives","BTCF0:USTF0",1758705611631,0.4553937,112600.0,112590.0,0.5191251]
["bitfinex-derivatives","BTCF0:USTF0",1758705612530,0.4553937,112600.0,112590.0,0.40774873]
["bitfinex-derivatives","BTCF0:USTF0",1758705617333,0.4553937,112600.0,112590.0,0.5191251]
["bitfinex-derivatives","BTCF0:USTF0",1758705619239,0.4553937,112600.0,112590.0,0.40774873]
["bitfinex-derivatives","BTCF0:USTF0",1758705620331,0.4553937,112600.0,112590.0,0.51939915]
["bitfinex-derivatives","BTCF0:USTF0",1758705621128,0.4553937,112600.0,112590.0,0.43060915]
["bitfinex-derivatives","BTCF0:USTF0",1758705622730,0.73634243,112600.0,112590.0,0.31895873]
["bitfinex-derivatives","BTCF0:USTF0",1758705623830,1.09814243,112600.0,112590.0,0.31595873]
["bitfinex-derivatives","BTCF0:USTF0",1758705624135,1.09814243,112600.0,112590.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758705624443,1.09814243,112600.0,112590.0,0.31595873]
["bitfinex-derivatives","BTCF0:USTF0",1758705627441,1.10723891,112600.0,112590.0,0.31595873]
["bitfinex-derivatives","BTCF0:USTF0",1758705629036,0.8171937,112600.0,112590.0,0.31595873]
["bitfinex-derivatives","BTCF0:USTF0",1758705631540,0.8171937,112600.0,112590.0,0.42760915]
["bitfinex-derivatives","BTCF0:USTF0",1758705635337,1.09814243,112600.0,112590.0,0.12444042]
["bitfinex-derivatives","BTCF0:USTF0",1758705635543,1.09814243,112600.0,112590.0,0.40538915]
["bitfinex-derivatives","BTCF0:USTF0",1758705635734,1.09814243,112600.0,112590.0,0.42737915]
["bitfinex-derivatives","BTCF0:USTF0",1758705636136,0.8171937,112600.0,112590.0,0.42737915]
["bitfinex-derivatives","BTCF0:USTF0",1758705636339,1.09814243,112600.0,112590.0,0.42737915]
["bitfinex-derivatives","BTCF0:USTF0",1758705638447,1.09814243,112600.0,112590.0,0.14643042]
["bitfinex-derivatives","BTCF0:USTF0",1758705638644,1.09814243,112600.0,112590.0,0.42737915]
["bitfinex-derivatives","BTCF0:USTF0",1758705639047,1.09814243,112600.0,112590.0,0.31572873]
["bitfinex-derivatives","BTCF0:USTF0",1758705639750,0.8171937,112600.0,112590.0,0.31572873]
["bitfinex-derivatives","BTCF0:USTF0",1758705639952,1.09814243,112600.0,112590.0,0.31572873]
["bitfinex-derivatives","BTCF0:USTF0",1758705648665,0.8171937,112600.0,112590.0,0.14643042]
["bitfinex-derivatives","BTCF0:USTF0",1758705650767,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705660774,0.72841,112600.0,112590.0,0.19460631]
["bitfinex-derivatives","BTCF0:USTF0",1758705662174,0.8171937,112600.0,112590.0,0.19460631]
["bitfinex-derivatives","BTCF0:USTF0",1758705671180,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705681692,0.0955937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705681886,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705695202,0.8171937,112600.0,112590.0,0.19460631]
["bitfinex-derivatives","BTCF0:USTF0",1758705695900,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705697503,0.8171937,112600.0,112590.0,0.19460631]
["bitfinex-derivatives","BTCF0:USTF0",1758705698404,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705699913,0.8171937,112600.0,112590.0,0.19460631]
["bitfinex-derivatives","BTCF0:USTF0",1758705703206,0.8171937,112600.0,112590.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758705708815,0.8171937,112600.0,112590.0,0.14670798]
["bitfinex-derivatives","BTCF0:USTF0",1758705710620,0.8171937,112600.0,112590.0,0.42790145]
["bitfinex-derivatives","BTCF0:USTF0",1758705710621,1.09838717,112600.0,112590.0,0.42790145]
["bitfinex-derivatives","BTCF0:USTF0",1758705712821,1.09838717,112600.0,112590.0,0.31597347]
["bitfinex-derivatives","BTCF0:USTF0",1758705715121,1.09838717,112600.0,112590.0,0.42786849]
["bitfinex-derivatives","BTCF0:USTF0",1758705717420,1.09838717,112600.0,112590.0,0.31597347]
["bitfinex-derivatives","BTCF0:USTF0",1758705723522,1.77958064,112600.0,112580.0,0.12468502]
["bitfinex-derivatives","BTCF0:USTF0",1758705723713,1.81962844,112590.0,112580.0,0.12468502]
["bitfinex-derivatives","BTCF0:USTF0",1758705723914,0.0946094,112580.0,112570.0,0.31732347]
["bitfinex-derivatives","BTCF0:USTF0",1758705724217,0.73660287,112580.0,112570.0,0.47714978]
["bitfinex-derivatives","BTCF0:USTF0",1758705725223,0.73660287,112580.0,112570.0,0.47914978]
["bitfinex-derivatives","BTCF0:USTF0",1758705725925,0.73560287,112580.0,112570.0,0.47914978]
["bitfinex-derivatives","BTCF0:USTF0",1758705726727,0.73560287,112580.0,112570.0,0.48014978]
["bitfinex-derivatives","BTCF0:USTF0",1758705727122,0.73560287,112580.0,112570.0,0.59197009]
["bitfinex-derivatives","BTCF0:USTF0",1758705727322,0.73560287,112580.0,112570.0,0.43214378]
["bitfinex-derivatives","BTCF0:USTF0",1758705733032,0.4485994,112580.0,112570.0,0.92095108]
["bitfinex-derivatives","BTCF0:USTF0",1758705733233,0.4544094,112580.0,112570.0,0.83214378]
["bitfinex-derivatives","BTCF0:USTF0",1758705733540,0.73560287,112580.0,112570.0,0.32032347]
["bitfinex-derivatives","BTCF0:USTF0",1758705737234,0.73560287,112580.0,112570.0,0.40913077]
["bitfinex-derivatives","BTCF0:USTF0",1758705738635,0.73560287,112580.0,112570.0,0.32032347]
["bitfinex-derivatives","BTCF0:USTF0",1758705740139,0.73560287,112580.0,112570.0,0.40913077]
["bitfinex-derivatives","BTCF0:USTF0",1758705741941,0.73560287,112580.0,112570.0,0.32032347]
["bitfinex-derivatives","BTCF0:USTF0",1758705744244,0.73560287,112580.0,112570.0,0.40913077]
["bitfinex-derivatives","BTCF0:USTF0",1758705744843,0.73560287,112580.0,112570.0,0.56895708]
["bitfinex-derivatives","BTCF0:USTF0",1758705745240,0.4544094,112580.0,112570.0,0.68073077]
["bitfinex-derivatives","BTCF0:USTF0",1758705745444,0.73560287,112580.0,112570.0,0.68073077]
["bitfinex-derivatives","BTCF0:USTF0",1758705745645,0.73560287,112580.0,112570.0,0.52090446]
["bitfinex-derivatives","BTCF0:USTF0",1758705748145,0.36661,112580.0,112570.0,0.52090446]
["bitfinex-derivatives","BTCF0:USTF0",1758705748448,0.0887994,112580.0,112570.0,0.80913077]
["bitfinex-derivatives","BTCF0:USTF0",1758705748845,0.0887994,112580.0,112570.0,0.96895708]
["bitfinex-derivatives","BTCF0:USTF0",1758705749150,0.0946094,112580.0,112570.0,0.96895708]
["bitfinex-derivatives","BTCF0:USTF0",1758705753649,0.0946094,112580.0,112570.0,1.08082482]
["bitfinex-derivatives","BTCF0:USTF0",1758705753845,0.0946094,112580.0,112570.0,0.92099851]
["bitfinex-derivatives","BTCF0:USTF0",1758705754553,0.0887994,112580.0,112570.0,0.92099851]
["bitfinex-derivatives","BTCF0:USTF0",1758705755055,0.0946094,112580.0,112570.0,0.92099851]
["bitfinex-derivatives","BTCF0:USTF0",1758705757253,0.0887994,112580.0,112570.0,0.92099851]
["bitfinex-derivatives","BTCF0:USTF0",1758705759456,0.0887994,112580.0,112570.0,0.52099851]
["bitfinex-derivatives","BTCF0:USTF0",1758705763656,0.4554015,112590.0,112580.0,0.1241894]
["bitfinex-derivatives","BTCF0:USTF0",1758705763850,0.4554015,112590.0,112580.0,0.51723053]
["bitfinex-derivatives","BTCF0:USTF0",1758705765059,0.4554015,112590.0,112580.0,0.40538287]
["bitfinex-derivatives","BTCF0:USTF0",1758705766458,0.4564015,112590.0,112580.0,0.40538287]
["bitfinex-derivatives","BTCF0:USTF0",1758705772564,0.4564015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705775376,0.0956015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705775564,0.4564015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705776376,0.0956015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705776575,0.4564015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705777379,0.4554015,112590.0,112580.0,0.3741475]
["bitfinex-derivatives","BTCF0:USTF0",1758705777577,0.4554015,112590.0,112580.0,0.3871475]
["bitfinex-derivatives","BTCF0:USTF0",1758705777972,0.4554015,112590.0,112580.0,0.3811475]
["bitfinex-derivatives","BTCF0:USTF0",1758705778673,0.4554015,112590.0,112580.0,0.54097381]
["bitfinex-derivatives","BTCF0:USTF0",1758705778973,0.4554015,112590.0,112580.0,0.53897381]
["bitfinex-derivatives","BTCF0:USTF0",1758705779172,0.4554015,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705781277,0.4554015,112590.0,112580.0,0.20121631]
["bitfinex-derivatives","BTCF0:USTF0",1758705781579,0.4554015,112590.0,112580.0,0.45117441]
["bitfinex-derivatives","BTCF0:USTF0",1758705781779,0.4554015,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705783481,0.4554015,112590.0,112580.0,0.29001571]
["bitfinex-derivatives","BTCF0:USTF0",1758705783682,0.4554015,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705785375,0.3608,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705785971,0.4495915,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705788187,0.3608,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705788378,0.4495915,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705789186,0.3608,112590.0,112580.0,0.53997381]
["bitfinex-derivatives","BTCF0:USTF0",1758705789976,1.2573995,112600.0,112590.0,0.1026215]
["bitfinex-derivatives","BTCF0:USTF0",1758705790183,1.2573995,112600.0,112590.0,0.3757996]
["bitfinex-derivatives","BTCF0:USTF0",1758705791278,1.2515895,112600.0,112590.0,0.3757996]
["bitfinex-derivatives","BTCF0:USTF0",1758705791481,1.2515895,112600.0,112590.0,1.1781996]
["bitfinex-derivatives","BTCF0:USTF0",1758705791679,0.4495895,112600.0,112590.0,1.1781996]
["bitfinex-derivatives","BTCF0:USTF0",1758705792086,0.4495895,112600.0,112590.0,1.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1758705792585,0.4505895,112600.0,112590.0,1.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1758705792985,0.0897895,112600.0,112590.0,1.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1758705794884,0.001,112600.0,112590.0,1.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1758705798090,0.001,112600.0,112590.0,1.34650398]
["bitfinex-derivatives","BTCF0:USTF0",1758705798995,0.449576,112610.0,112590.0,1.43529548]
["bitfinex-derivatives","BTCF0:USTF0",1758705799194,0.455386,112610.0,112600.0,0.2868381]
["bitfinex-derivatives","BTCF0:USTF0",1758705799391,0.455386,112610.0,112600.0,0.3575025]
["bitfinex-derivatives","BTCF0:USTF0",1758705799591,0.455386,112610.0,112600.0,0.4462861]
["bitfinex-derivatives","BTCF0:USTF0",1758705800197,0.456386,112610.0,112600.0,0.4462861]
["bitfinex-derivatives","BTCF0:USTF0",1758705801000,0.457386,112610.0,112600.0,0.4462861]
["bitfinex-derivatives","BTCF0:USTF0",1758705806403,0.457386,112610.0,112600.0,0.196328]
["bitfinex-derivatives","BTCF0:USTF0",1758705806604,0.457386,112610.0,112600.0,0.4462861]
["bitfinex-derivatives","BTCF0:USTF0",1758705815806,0.457386,112610.0,112600.0,0.60580645]
["bitfinex-derivatives","BTCF0:USTF0",1758705817312,0.40326244,112610.0,112600.0,0.60580645]
["bitfinex-derivatives","BTCF0:USTF0",1758705818909,0.40326244,112610.0,112600.0,0.4462861]
["bitfinex-derivatives","BTCF0:USTF0",1758705821409,0.40326244,112610.0,112600.0,0.60580645]
["bitfinex-derivatives","BTCF0:USTF0",1758705828818,0.457386,112610.0,112600.0,0.60580645]
["bitfinex-derivatives","BTCF0:USTF0",1758705832530,0.457386,112610.0,112600.0,0.6369335]
["bitfinex-derivatives","BTCF0:USTF0",1758705840740,0.36861,112610.0,112600.0,0.6369335]
["bitfinex-derivatives","BTCF0:USTF0",1758705841239,0.3628,112610.0,112600.0,0.6369335]
["bitfinex-derivatives","BTCF0:USTF0",1758705841535,0.002,112610.0,112600.0,0.6369335]
["bitfinex-derivatives","BTCF0:USTF0",1758705842343,0.002,112610.0,112600.0,0.47741315]
["bitfinex-derivatives","BTCF0:USTF0",1758705850152,0.002,112610.0,112600.0,0.83821315]
["bitfinex-derivatives","BTCF0:USTF0",1758705850645,0.3608,112620.0,112610.0,0.1231658]
["bitfinex-derivatives","BTCF0:USTF0",1758705850846,0.3608,112620.0,112610.0,1.4871361]
["bitfinex-derivatives","BTCF0:USTF0",1758705851243,0.4495617,112630.0,112620.0,0.1231579]
["bitfinex-derivatives","BTCF0:USTF0",1758705851448,0.4495617,112630.0,112620.0,0.6853282]
["bitfinex-derivatives","BTCF0:USTF0",1758705852747,0.4535617,112630.0,112620.0,0.6853282]
["bitfinex-derivatives","BTCF0:USTF0",1758705853654,0.4495617,112630.0,112620.0,0.6913282]
["bitfinex-derivatives","BTCF0:USTF0",1758705854248,0.4553717,112630.0,112620.0,0.6913282]
["bitfinex-derivatives","BTCF0:USTF0",1758705860255,0.4553717,112630.0,112620.0,0.6973282]
["bitfinex-derivatives","BTCF0:USTF0",1758705861352,0.4553717,112630.0,112620.0,0.7003282]
["bitfinex-derivatives","BTCF0:USTF0",1758705862057,0.4553717,112630.0,112620.0,0.6963282]
["bitfinex-derivatives","BTCF0:USTF0",1758705862356,0.4553717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705863660,0.4553717,112630.0,112620.0,0.1371579]
["bitfinex-derivatives","BTCF0:USTF0",1758705863861,0.4553717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705864362,0.0945717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705864554,0.4553717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705867462,0.4553717,112630.0,112620.0,0.1371579]
["bitfinex-derivatives","BTCF0:USTF0",1758705867663,0.4553717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705876970,0.4553717,112630.0,112620.0,0.1371579]
["bitfinex-derivatives","BTCF0:USTF0",1758705877171,0.4553717,112630.0,112620.0,0.6993282]
["bitfinex-derivatives","BTCF0:USTF0",1758705878670,0.4553717,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705879473,0.4553717,112630.0,112620.0,0.29667825]
["bitfinex-derivatives","BTCF0:USTF0",1758705879772,0.4553717,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705882975,0.0945717,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705883279,0.4553717,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705884978,0.36661,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705885180,0.45537,112630.0,112620.0,0.85884855]
["bitfinex-derivatives","BTCF0:USTF0",1758705894691,0.45537,112630.0,112620.0,0.54642078]
["bitfinex-derivatives","BTCF0:USTF0",1758705897992,0.45537,112630.0,112620.0,0.38690043]
["bitfinex-derivatives","BTCF0:USTF0",1758705902890,0.45537,112630.0,112620.0,0.39581952]
["bitfinex-derivatives","BTCF0:USTF0",1758705904401,0.45537,112630.0,112620.0,0.55533987]
["bitfinex-derivatives","BTCF0:USTF0",1758705905891,0.3608,112630.0,112620.0,0.55533987]
["bitfinex-derivatives","BTCF0:USTF0",1758705906096,0.4495522,112640.0,112630.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758705906298,0.4495522,112640.0,112630.0,1.08680253]
["bitfinex-derivatives","BTCF0:USTF0",1758705906598,0.36661,112640.0,112630.0,0.37292253]
["bitfinex-derivatives","BTCF0:USTF0",1758705907299,0.36661,112640.0,112630.0,0.37392253]
["bitfinex-derivatives","BTCF0:USTF0",1758705907500,0.36661,112640.0,112630.0,0.37892253]
["bitfinex-derivatives","BTCF0:USTF0",1758705908001,0.4553699,112640.0,112630.0,0.37892253]
["bitfinex-derivatives","BTCF0:USTF0",1758705913010,0.36661,112640.0,112630.0,0.37892253]
["bitfinex-derivatives","BTCF0:USTF0",1758705913808,0.3608,112640.0,112630.0,0.37892253]
["bitfinex-derivatives","BTCF0:USTF0",1758705916108,0.3608,112640.0,112630.0,0.62866506]
["bitfinex-derivatives","BTCF0:USTF0",1758705916307,1.2584474,112650.0,112640.0,0.1231805]
["bitfinex-derivatives","BTCF0:USTF0",1758705916509,1.16969,112650.0,112640.0,0.37292303]
["bitfinex-derivatives","BTCF0:USTF0",1758705917211,1.16388,112650.0,112640.0,0.62266556]
["bitfinex-derivatives","BTCF0:USTF0",1758705917908,1.16969,112650.0,112640.0,0.62266556]
["bitfinex-derivatives","BTCF0:USTF0",1758705919808,1.16969,112650.0,112640.0,0.37292303]
["bitfinex-derivatives","BTCF0:USTF0",1758705920109,0.36661,112650.0,112640.0,0.37292303]
["bitfinex-derivatives","BTCF0:USTF0",1758705920505,0.36661,112650.0,112640.0,0.44434339]
["bitfinex-derivatives","BTCF0:USTF0",1758705920706,0.36661,112650.0,112640.0,0.69408592]
["bitfinex-derivatives","BTCF0:USTF0",1758705924211,0.36661,112650.0,112640.0,0.44434339]
["bitfinex-derivatives","BTCF0:USTF0",1758705925012,0.36661,112650.0,112640.0,0.69408592]
["bitfinex-derivatives","BTCF0:USTF0",1758705926215,0.36661,112650.0,112640.0,0.44434339]
["bitfinex-derivatives","BTCF0:USTF0",1758705926910,0.4553626,112650.0,112640.0,0.44434339]
["bitfinex-derivatives","BTCF0:USTF0",1758705927115,0.4553626,112650.0,112640.0,0.19460086]
["bitfinex-derivatives","BTCF0:USTF0",1758705927311,0.4553626,112650.0,112640.0,0.44434339]
["bitfinex-derivatives","BTCF0:USTF0",1758705935120,0.4553626,112650.0,112640.0,0.44534339]
["bitfinex-derivatives","BTCF0:USTF0",1758705935311,0.4553626,112650.0,112640.0,0.35658289]
["bitfinex-derivatives","BTCF0:USTF0",1758705935508,1.10510513,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758705935915,1.10510513,112650.0,112640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758705936213,0.8553626,112650.0,112640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758705936419,0.8553626,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758705936919,0.094569,112640.0,112630.0,0.28353253]
["bitfinex-derivatives","BTCF0:USTF0",1758705937219,0.455369,112640.0,112630.0,0.28353253]
["bitfinex-derivatives","BTCF0:USTF0",1758705938120,1.257889,112640.0,112630.0,0.28353253]
["bitfinex-derivatives","BTCF0:USTF0",1758705938713,0.36661,112640.0,112630.0,0.37229943]
["bitfinex-derivatives","BTCF0:USTF0",1758705939016,0.3608,112640.0,112630.0,0.77229943]
["bitfinex-derivatives","BTCF0:USTF0",1758705939415,0.3608,112650.0,112640.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1758705939622,0.4553608,112650.0,112640.0,0.37272153]
["bitfinex-derivatives","BTCF0:USTF0",1758705941710,0.4553608,112650.0,112640.0,0.37772153]
["bitfinex-derivatives","BTCF0:USTF0",1758705942524,0.4553608,112650.0,112640.0,0.37872153]
["bitfinex-derivatives","BTCF0:USTF0",1758705943810,0.36661,112650.0,112640.0,0.37872153]
["bitfinex-derivatives","BTCF0:USTF0",1758705944012,0.36661,112650.0,112640.0,0.44866492]
["bitfinex-derivatives","BTCF0:USTF0",1758705944217,0.4553613,112650.0,112640.0,0.44866492]
["bitfinex-derivatives","BTCF0:USTF0",1758705944824,0.36661,112650.0,112640.0,0.44866492]
["bitfinex-derivatives","BTCF0:USTF0",1758705948933,0.4553616,112650.0,112640.0,0.44866492]
["bitfinex-derivatives","BTCF0:USTF0",1758705950529,0.4553616,112650.0,112640.0,0.44866492]
["bitfinex-derivatives","BTCF0:USTF0",1758705953433,0.37947,112660.0,112650.0,0.0887516]
["bitfinex-derivatives","BTCF0:USTF0",1758705953734,1.18776,112660.0,112650.0,0.37474413]
["bitfinex-derivatives","BTCF0:USTF0",1758705954529,1.18776,112660.0,112650.0,0.68672236]
["bitfinex-derivatives","BTCF0:USTF0",1758705954834,1.18776,112660.0,112650.0,0.1250016]
["bitfinex-derivatives","BTCF0:USTF0",1758705955132,0.4740242,112660.0,112650.0,0.68672236]
["bitfinex-derivatives","BTCF0:USTF0",1758705964240,0.4740242,112660.0,112650.0,0.68772236]
["bitfinex-derivatives","BTCF0:USTF0",1758705965140,0.4740242,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758705968538,0.4740242,112660.0,112650.0,0.70169381]
["bitfinex-derivatives","BTCF0:USTF0",1758705969842,0.4740242,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758705979046,0.4495442,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758705979351,0.43240687,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758705983751,0.43240687,112660.0,112650.0,0.85208962]
["bitfinex-derivatives","BTCF0:USTF0",1758705986852,0.43240687,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758706004155,0.43240687,112660.0,112650.0,0.1310016]
["bitfinex-derivatives","BTCF0:USTF0",1758706004360,0.43240687,112660.0,112650.0,0.69272236]
["bitfinex-derivatives","BTCF0:USTF0",1758706008667,0.71326725,112660.0,112650.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1758706009272,0.71326725,112660.0,112650.0,0.32311038]
["bitfinex-derivatives","BTCF0:USTF0",1758706009880,0.71326725,112660.0,112650.0,0.31711038]
["bitfinex-derivatives","BTCF0:USTF0",1758706011776,0.71326725,112660.0,112650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758706011976,0.71326725,112660.0,112650.0,0.31711038]
["bitfinex-derivatives","BTCF0:USTF0",1758706016582,0.43240687,112660.0,112650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758706016881,0.0887518,112650.0,112640.0,0.10637339]
["bitfinex-derivatives","BTCF0:USTF0",1758706017079,1.50158347,112650.0,112640.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758706017286,1.50158347,112650.0,112640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758706018484,1.50158347,112650.0,112640.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1758706019076,1.50158347,112650.0,112640.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1758706019587,1.50158347,112650.0,112640.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758706019789,1.50158347,112650.0,112640.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758706021086,0.0887596,112640.0,112620.0,0.17227726]
["bitfinex-derivatives","BTCF0:USTF0",1758706021383,0.0887754,112620.0,112610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758706021583,0.4495754,112620.0,112610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758706022384,0.4355754,112620.0,112610.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758706023082,0.4355754,112620.0,112610.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1758706023289,0.4355754,112620.0,112610.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1758706023691,0.68528707,112620.0,112610.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758706023989,0.69414046,112620.0,112610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758706028394,0.68528707,112620.0,112610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758706029785,0.088784,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706029991,1.252504,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706031581,1.261504,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706031781,1.262504,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706036896,1.623304,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706041896,1.623304,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706042792,0.901704,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706042992,1.623304,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706045700,1.623304,112610.0,112600.0,0.37510357]
["bitfinex-derivatives","BTCF0:USTF0",1758706046099,1.623304,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706046300,1.623304,112610.0,112600.0,0.37510357]
["bitfinex-derivatives","BTCF0:USTF0",1758706046800,1.623304,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706047894,0.901704,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706048095,1.623304,112610.0,112600.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1758706050902,1.623304,112610.0,112600.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758706051098,0.0887919,112600.0,112590.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1758706051299,0.4495919,112600.0,112590.0,0.1235636]
["bitfinex-derivatives","BTCF0:USTF0",1758706051498,0.4495919,112600.0,112590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706052005,0.4495919,112600.0,112590.0,0.28448167]
["bitfinex-derivatives","BTCF0:USTF0",1758706052192,0.4525919,112600.0,112590.0,0.28448167]
["bitfinex-derivatives","BTCF0:USTF0",1758706052395,0.4525919,112600.0,112590.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758706053002,0.4525919,112600.0,112590.0,0.1245698]
["bitfinex-derivatives","BTCF0:USTF0",1758706054501,0.4525919,112600.0,112590.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758706056002,0.4535919,112600.0,112590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706057308,0.4575919,112600.0,112590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706061706,0.4575919,112600.0,112590.0,0.1235692]
["bitfinex-derivatives","BTCF0:USTF0",1758706063308,0.4575919,112600.0,112590.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706063698,0.4575919,112600.0,112590.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758706063901,0.0887992,112590.0,112580.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706064107,1.2526792,112590.0,112580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758706064406,1.2526792,112590.0,112580.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706065012,1.2536792,112590.0,112580.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758706065316,1.2536792,112590.0,112580.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758706066209,1.2536792,112590.0,112580.0,0.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1758706067412,1.2526792,112590.0,112580.0,0.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1758706067615,1.2606792,112590.0,112580.0,0.1235771]
["bitfinex-derivatives","BTCF0:USTF0",1758706069115,1.17188,112590.0,112580.0,0.1235771]
["bitfinex-derivatives","BTCF0:USTF0",1758706069419,1.2606792,112590.0,112580.0,0.1235771]
["bitfinex-derivatives","BTCF0:USTF0",1758706071818,1.2606792,112590.0,112580.0,0.37328877]
["bitfinex-derivatives","BTCF0:USTF0",1758706077617,1.2606792,112590.0,112580.0,0.53265603]
["bitfinex-derivatives","BTCF0:USTF0",1758706078619,1.2606792,112590.0,112580.0,0.56414901]
["bitfinex-derivatives","BTCF0:USTF0",1758706080822,1.2606792,112590.0,112580.0,0.28294436]
["bitfinex-derivatives","BTCF0:USTF0",1758706081022,1.2606792,112590.0,112580.0,0.56414901]
["bitfinex-derivatives","BTCF0:USTF0",1758706081422,1.2596792,112590.0,112580.0,0.56414901]
["bitfinex-derivatives","BTCF0:USTF0",1758706081622,1.2536792,112590.0,112580.0,0.56614901]
["bitfinex-derivatives","BTCF0:USTF0",1758706083426,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706084025,1.2536792,112590.0,112580.0,0.28394436]
["bitfinex-derivatives","BTCF0:USTF0",1758706084323,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706085826,1.2536792,112590.0,112580.0,0.28394436]
["bitfinex-derivatives","BTCF0:USTF0",1758706086027,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706088633,1.2536792,112590.0,112580.0,0.28394436]
["bitfinex-derivatives","BTCF0:USTF0",1758706088926,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706089428,1.2536792,112590.0,112580.0,0.28394436]
["bitfinex-derivatives","BTCF0:USTF0",1758706089630,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706094427,1.2536792,112590.0,112580.0,0.28394436]
["bitfinex-derivatives","BTCF0:USTF0",1758706094730,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706098427,1.2536792,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706101638,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706104936,1.2536792,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706106838,0.8928792,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706107042,1.2536792,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706111442,1.2536792,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706112144,1.2536792,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706121352,1.16488,112590.0,112580.0,0.1245771]
["bitfinex-derivatives","BTCF0:USTF0",1758706121653,1.16488,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706122454,0.3618,112590.0,112580.0,1.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1758706122661,0.001,112590.0,112580.0,1.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1758706123246,0.001,112590.0,112580.0,0.80578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706125549,0.001,112590.0,112580.0,0.5245771]
["bitfinex-derivatives","BTCF0:USTF0",1758706125754,0.001,112590.0,112580.0,1.0869864]
["bitfinex-derivatives","BTCF0:USTF0",1758706126045,0.001,112590.0,112580.0,0.80578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706126958,0.3618,112590.0,112580.0,0.80578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706128962,0.3618,112590.0,112580.0,0.96514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706137164,0.3618,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706137366,0.001,112590.0,112580.0,0.84635366]
["bitfinex-derivatives","BTCF0:USTF0",1758706137565,0.001,112590.0,112580.0,0.56514901]
["bitfinex-derivatives","BTCF0:USTF0",1758706137867,0.001,112590.0,112580.0,0.40578175]
["bitfinex-derivatives","BTCF0:USTF0",1758706140570,0.001,112590.0,112580.0,0.3745024]
["bitfinex-derivatives","BTCF0:USTF0",1758706141769,0.3618,112590.0,112580.0,0.53427947]
["bitfinex-derivatives","BTCF0:USTF0",1758706149078,0.001,112590.0,112580.0,0.53427947]
["bitfinex-derivatives","BTCF0:USTF0",1758706149277,0.3618,112590.0,112580.0,0.53427947]
["bitfinex-derivatives","BTCF0:USTF0",1758706152276,0.3618,112590.0,112580.0,0.3745024]
["bitfinex-derivatives","BTCF0:USTF0",1758706154380,0.3618,112590.0,112580.0,0.53436275]
["bitfinex-derivatives","BTCF0:USTF0",1758706160688,0.4505985,112590.0,112580.0,0.53436275]
["bitfinex-derivatives","BTCF0:USTF0",1758706164887,0.4505985,112590.0,112580.0,0.3745024]
["bitfinex-derivatives","BTCF0:USTF0",1758706166187,0.0897985,112590.0,112580.0,0.3745024]
["bitfinex-derivatives","BTCF0:USTF0",1758706166401,0.4505985,112590.0,112580.0,0.3745024]
["bitfinex-derivatives","BTCF0:USTF0",1758706169792,0.4495985,112590.0,112580.0,0.3785024]
["bitfinex-derivatives","BTCF0:USTF0",1758706170390,0.4495985,112590.0,112580.0,0.3795024]
["bitfinex-derivatives","BTCF0:USTF0",1758706172589,0.4495985,112590.0,112580.0,0.40320843]
["bitfinex-derivatives","BTCF0:USTF0",1758706174591,0.3608,112590.0,112580.0,0.40320843]
["bitfinex-derivatives","BTCF0:USTF0",1758706178897,1.2528306,112600.0,112590.0,0.1234785]
["bitfinex-derivatives","BTCF0:USTF0",1758706179092,0.80324,112600.0,112590.0,1.1762838]
["bitfinex-derivatives","BTCF0:USTF0",1758706179394,0.449584,112610.0,112600.0,0.1234706]
["bitfinex-derivatives","BTCF0:USTF0",1758706179597,0.449584,112610.0,112600.0,0.3733959]
["bitfinex-derivatives","BTCF0:USTF0",1758706179785,0.449584,112610.0,112600.0,0.39710193]
["bitfinex-derivatives","BTCF0:USTF0",1758706180501,0.457584,112610.0,112600.0,0.39710193]
["bitfinex-derivatives","BTCF0:USTF0",1758706181797,0.458584,112610.0,112600.0,0.39710193]
["bitfinex-derivatives","BTCF0:USTF0",1758706183788,0.3698,112610.0,112600.0,0.39710193]
["bitfinex-derivatives","BTCF0:USTF0",1758706185195,0.009,112610.0,112600.0,0.39710193]
["bitfinex-derivatives","BTCF0:USTF0",1758706187000,0.009,112610.0,112600.0,0.55699138]
["bitfinex-derivatives","BTCF0:USTF0",1758706187901,0.3608,112630.0,112620.0,0.1238548]
["bitfinex-derivatives","BTCF0:USTF0",1758706188094,0.8914842,112640.0,112630.0,0.1027069]
["bitfinex-derivatives","BTCF0:USTF0",1758706188300,1.6130842,112640.0,112630.0,0.3737722]
["bitfinex-derivatives","BTCF0:USTF0",1758706188601,1.6130842,112640.0,112630.0,0.14755293]
["bitfinex-derivatives","BTCF0:USTF0",1758706189799,1.6250842,112640.0,112630.0,0.14755293]
["bitfinex-derivatives","BTCF0:USTF0",1758706190103,0.7336,112640.0,112630.0,0.39747823]
["bitfinex-derivatives","BTCF0:USTF0",1758706190304,0.3728,112640.0,112630.0,0.39747823]
["bitfinex-derivatives","BTCF0:USTF0",1758706190704,0.3728,112640.0,112630.0,0.46989204]
["bitfinex-derivatives","BTCF0:USTF0",1758706191007,0.3748,112640.0,112630.0,0.46989204]
["bitfinex-derivatives","BTCF0:USTF0",1758706192207,0.3628,112640.0,112630.0,0.48689204]
["bitfinex-derivatives","BTCF0:USTF0",1758706192505,0.3608,112640.0,112630.0,0.48889204]
["bitfinex-derivatives","BTCF0:USTF0",1758706193509,1.2541168,112650.0,112640.0,0.1238393]
["bitfinex-derivatives","BTCF0:USTF0",1758706194206,1.2541168,112650.0,112640.0,0.14754533]
["bitfinex-derivatives","BTCF0:USTF0",1758706194707,1.2541168,112650.0,112640.0,0.14854533]
["bitfinex-derivatives","BTCF0:USTF0",1758706195110,1.2541168,112650.0,112640.0,0.15254533]
["bitfinex-derivatives","BTCF0:USTF0",1758706200706,1.53506619,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706201307,1.2541168,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706201512,1.53506619,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706202012,1.2541168,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706202311,1.16536,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706202513,1.2541113,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706203814,1.53506069,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706204010,1.2541113,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706206012,0.3608,112650.0,112640.0,0.43349472]
["bitfinex-derivatives","BTCF0:USTF0",1758706207812,1.2535091,112660.0,112650.0,0.1249514]
["bitfinex-derivatives","BTCF0:USTF0",1758706208013,1.2535091,112660.0,112650.0,0.40590079]
["bitfinex-derivatives","BTCF0:USTF0",1758706208609,1.2535091,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706208814,1.53445849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706209321,1.53545849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706209720,1.53545849,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706209922,1.53545849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706210620,1.2545091,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706211213,1.2555091,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706213220,1.53645849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706213619,1.2555091,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706214221,1.2555091,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706214419,1.2555091,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706218221,1.53645849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706218422,1.53645849,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706218621,1.53645849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706219121,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706220023,1.49484055,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706220222,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706220617,1.49484055,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706221323,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706221921,1.21389116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706222120,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706225925,1.49484055,112660.0,112650.0,0.14865743]
["bitfinex-derivatives","BTCF0:USTF0",1758706226229,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706230529,1.21389116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706230719,1.49484055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706231333,1.21389116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706231531,0.40993116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706231832,1.21349116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706233932,1.49444055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706234633,1.21349116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706234833,1.49444055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706235039,1.21349116,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706236336,1.49444055,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706240445,1.53605849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706249344,1.17525849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706249540,1.53605849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706252846,1.17525849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706253050,1.53605849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706253852,1.17525849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706254050,1.53605849,112660.0,112650.0,0.42960682]
["bitfinex-derivatives","BTCF0:USTF0",1758706254255,1.53605849,112660.0,112650.0,0.42960662]
["bitfinex-derivatives","BTCF0:USTF0",1758706256553,1.2551091,112660.0,112650.0,0.42960662]
["bitfinex-derivatives","BTCF0:USTF0",1758706259754,1.2551091,112660.0,112650.0,0.42817662]
["bitfinex-derivatives","BTCF0:USTF0",1758706260456,0.4515491,112660.0,112650.0,0.70912601]
["bitfinex-derivatives","BTCF0:USTF0",1758706260649,1.2545091,112660.0,112650.0,0.70912601]
["bitfinex-derivatives","BTCF0:USTF0",1758706260854,1.2545031,112660.0,112650.0,0.70912601]
["bitfinex-derivatives","BTCF0:USTF0",1758706261951,1.2535031,112660.0,112650.0,0.70912601]
["bitfinex-derivatives","BTCF0:USTF0",1758706262152,1.2525031,112660.0,112650.0,0.71312601]
["bitfinex-derivatives","BTCF0:USTF0",1758706262352,1.2525031,112660.0,112650.0,0.71412601]
["bitfinex-derivatives","BTCF0:USTF0",1758706262552,1.2525031,112660.0,112650.0,0.40187303]
["bitfinex-derivatives","BTCF0:USTF0",1758706263255,0.4495431,112660.0,112650.0,0.40187303]
["bitfinex-derivatives","BTCF0:USTF0",1758706271363,0.0887431,112660.0,112650.0,0.40187303]
["bitfinex-derivatives","BTCF0:USTF0",1758706271662,1.2522185,112670.0,112660.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1758706271860,1.2522185,112670.0,112660.0,0.39686503]
["bitfinex-derivatives","BTCF0:USTF0",1758706272964,1.2532185,112670.0,112660.0,0.39686503]
["bitfinex-derivatives","BTCF0:USTF0",1758706273259,1.2532185,112670.0,112660.0,0.14721923]
["bitfinex-derivatives","BTCF0:USTF0",1758706273458,0.8924185,112670.0,112660.0,0.39686503]
["bitfinex-derivatives","BTCF0:USTF0",1758706276762,0.001,112670.0,112660.0,0.39686503]
["bitfinex-derivatives","BTCF0:USTF0",1758706277162,0.001,112670.0,112660.0,0.79686503]
["bitfinex-derivatives","BTCF0:USTF0",1758706277562,0.001,112670.0,112660.0,1.15766503]
["bitfinex-derivatives","BTCF0:USTF0",1758706277761,0.001,112670.0,112660.0,1.24642373]
["bitfinex-derivatives","BTCF0:USTF0",1758706277956,0.3608,112690.0,112680.0,0.1238775]
["bitfinex-derivatives","BTCF0:USTF0",1758706277957,0.4495222,112690.0,112680.0,0.1238775]
["bitfinex-derivatives","BTCF0:USTF0",1758706278272,0.4495222,112690.0,112680.0,0.39722933]
["bitfinex-derivatives","BTCF0:USTF0",1758706279472,0.4535222,112690.0,112680.0,0.39722933]
["bitfinex-derivatives","BTCF0:USTF0",1758706279872,0.4565222,112690.0,112680.0,0.39722933]
["bitfinex-derivatives","BTCF0:USTF0",1758706285272,0.3678,112690.0,112680.0,0.39722933]
["bitfinex-derivatives","BTCF0:USTF0",1758706287168,0.3678,112690.0,112680.0,0.40601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706287872,0.4565198,112690.0,112680.0,0.40601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706289673,0.3678,112690.0,112680.0,0.40601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706291268,0.3678,112690.0,112680.0,0.80601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706291976,0.007,112690.0,112680.0,0.80601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706293078,0.0957197,112690.0,112680.0,0.80601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706293273,0.007,112690.0,112680.0,0.80601839]
["bitfinex-derivatives","BTCF0:USTF0",1758706298282,0.007,112690.0,112680.0,1.05566419]
["bitfinex-derivatives","BTCF0:USTF0",1758706298877,0.003,112690.0,112680.0,1.05566419]
["bitfinex-derivatives","BTCF0:USTF0",1758706299080,0.006,112690.0,112680.0,1.05566419]
["bitfinex-derivatives","BTCF0:USTF0",1758706299679,0.005,112690.0,112680.0,0.15637259]
["bitfinex-derivatives","BTCF0:USTF0",1758706299879,0.005,112690.0,112680.0,0.65566419]
["bitfinex-derivatives","BTCF0:USTF0",1758706301380,0.005,112690.0,112680.0,1.01646419]
["bitfinex-derivatives","BTCF0:USTF0",1758706304476,0.005,112690.0,112680.0,0.51717259]
["bitfinex-derivatives","BTCF0:USTF0",1758706304882,0.005,112690.0,112680.0,1.01646419]
["bitfinex-derivatives","BTCF0:USTF0",1758706305273,0.005,112690.0,112680.0,0.76681839]
["bitfinex-derivatives","BTCF0:USTF0",1758706305673,0.005,112690.0,112680.0,0.925868]
["bitfinex-derivatives","BTCF0:USTF0",1758706305873,0.005,112690.0,112680.0,1.1755138]
["bitfinex-derivatives","BTCF0:USTF0",1758706306482,0.005,112690.0,112680.0,1.01646419]
["bitfinex-derivatives","BTCF0:USTF0",1758706313684,0.005,112690.0,112680.0,1.1755138]
["bitfinex-derivatives","BTCF0:USTF0",1758706315094,0.3608,112700.0,112690.0,0.0887199]
["bitfinex-derivatives","BTCF0:USTF0",1758706315392,0.3608,112700.0,112690.0,1.1792057]
["bitfinex-derivatives","BTCF0:USTF0",1758706315988,0.3608,112700.0,112690.0,1.20291173]
["bitfinex-derivatives","BTCF0:USTF0",1758706316183,0.3638,112700.0,112690.0,1.20291173]
["bitfinex-derivatives","BTCF0:USTF0",1758706316894,0.3638,112700.0,112690.0,1.27421519]
["bitfinex-derivatives","BTCF0:USTF0",1758706317792,0.003,112700.0,112690.0,1.27421519]
["bitfinex-derivatives","BTCF0:USTF0",1758706318194,0.006,112700.0,112690.0,1.27421519]
["bitfinex-derivatives","BTCF0:USTF0",1758706318404,0.006,112700.0,112690.0,1.4332648]
["bitfinex-derivatives","BTCF0:USTF0",1758706321399,0.006,112700.0,112690.0,0.6277448]
["bitfinex-derivatives","BTCF0:USTF0",1758706321602,0.006,112700.0,112690.0,1.4332248]
["bitfinex-derivatives","BTCF0:USTF0",1758706322095,0.45823404,112710.0,112690.0,1.4332248]
["bitfinex-derivatives","BTCF0:USTF0",1758706322294,0.45823404,112710.0,112700.0,0.3743778]
["bitfinex-derivatives","BTCF0:USTF0",1758706322500,0.45823404,112710.0,112700.0,0.39808383]
["bitfinex-derivatives","BTCF0:USTF0",1758706323200,0.45823404,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706323395,0.45823404,112710.0,112700.0,0.39808383]
["bitfinex-derivatives","BTCF0:USTF0",1758706324602,0.45823404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706324794,0.45823404,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706324995,0.46023404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706325402,0.46023404,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706325596,0.46023404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706325797,0.45823404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706326100,0.45923404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706326795,0.09843404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706327001,0.45923404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706327301,0.45923404,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706327505,0.45923404,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706327506,0.4505099,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706329702,0.4505099,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706329904,0.4505099,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706331702,0.4505099,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706331905,0.4505099,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706334905,0.3618,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706339813,0.4505041,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706343006,0.4505041,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706343214,0.73114767,112710.0,112700.0,0.05972603]
["bitfinex-derivatives","BTCF0:USTF0",1758706343915,0.73114767,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706345715,0.73114767,112710.0,112700.0,0.05972603]
["bitfinex-derivatives","BTCF0:USTF0",1758706345916,0.73114767,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706347111,0.4505041,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706347322,0.73114767,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706347820,0.73114767,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706348018,0.73114767,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706348320,0.4505041,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706354716,0.0897041,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706355016,0.001,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706355317,0.0897039,112710.0,112700.0,0.8290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706356015,0.0907039,112710.0,112700.0,0.8290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706357520,0.0907039,112710.0,112700.0,0.8290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706357913,0.0907039,112710.0,112700.0,0.54843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706358113,0.0907039,112710.0,112700.0,0.8290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706359014,0.0907039,112710.0,112700.0,0.54843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706359216,0.0907039,112710.0,112700.0,0.8290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706359518,0.0907039,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706360711,0.4515039,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706360911,0.4515039,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706361118,0.4515039,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706361714,0.4515039,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706361916,0.4515039,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706362221,0.4515039,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706362422,0.4515039,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706363524,0.4515039,112710.0,112700.0,0.14843803]
["bitfinex-derivatives","BTCF0:USTF0",1758706363727,0.4515039,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706364624,0.4515039,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706364924,0.4515039,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706365226,0.4515039,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706365425,0.4515039,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706366719,0.4515039,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706366920,0.4515039,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706369123,0.3628,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706369328,0.090704,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706369822,0.451504,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706371027,0.451504,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706371229,0.451504,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706373129,0.451504,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706373428,0.451504,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706375633,0.451504,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706375933,0.451504,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706376336,0.451504,112710.0,112700.0,0.95387803]
["bitfinex-derivatives","BTCF0:USTF0",1758706376631,0.451504,112710.0,112700.0,1.2345216]
["bitfinex-derivatives","BTCF0:USTF0",1758706380429,0.451504,112710.0,112700.0,0.4290816]
["bitfinex-derivatives","BTCF0:USTF0",1758706380627,0.73214757,112710.0,112700.0,0.95703793]
["bitfinex-derivatives","BTCF0:USTF0",1758706380832,0.73214757,112710.0,112700.0,0.3403696]
["bitfinex-derivatives","BTCF0:USTF0",1758706381029,0.73214757,112710.0,112700.0,1.1490096]
["bitfinex-derivatives","BTCF0:USTF0",1758706382540,0.451504,112710.0,112700.0,1.1490096]
["bitfinex-derivatives","BTCF0:USTF0",1758706382835,0.451504,112710.0,112700.0,1.39684872]
["bitfinex-derivatives","BTCF0:USTF0",1758706383030,0.30872235,112710.0,112700.0,1.67749229]
["bitfinex-derivatives","BTCF0:USTF0",1758706383236,0.4495026,112720.0,112710.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1758706383426,0.4495026,112720.0,112710.0,0.68585114]
["bitfinex-derivatives","BTCF0:USTF0",1758706383624,0.4495026,112720.0,112710.0,0.84497836]
["bitfinex-derivatives","BTCF0:USTF0",1758706384034,0.4495026,112720.0,112710.0,0.86868439]
["bitfinex-derivatives","BTCF0:USTF0",1758706384529,0.4495026,112720.0,112710.0,0.87751652]
["bitfinex-derivatives","BTCF0:USTF0",1758706385136,0.4495026,112720.0,112710.0,0.31622938]
["bitfinex-derivatives","BTCF0:USTF0",1758706385431,0.4495026,112720.0,112710.0,0.70955717]
["bitfinex-derivatives","BTCF0:USTF0",1758706385830,0.4515026,112720.0,112710.0,0.4289136]
["bitfinex-derivatives","BTCF0:USTF0",1758706386634,0.4495026,112720.0,112710.0,0.39767528]
["bitfinex-derivatives","BTCF0:USTF0",1758706386836,0.4495026,112720.0,112710.0,0.14827003]
["bitfinex-derivatives","BTCF0:USTF0",1758706387031,0.4495026,112720.0,112710.0,0.39767528]
["bitfinex-derivatives","BTCF0:USTF0",1758706389135,0.4495026,112720.0,112710.0,0.30897128]
["bitfinex-derivatives","BTCF0:USTF0",1758706389335,0.4495026,112720.0,112710.0,1.31807567]
["bitfinex-derivatives","BTCF0:USTF0",1758706391238,0.4495026,112720.0,112710.0,0.50903567]
["bitfinex-derivatives","BTCF0:USTF0",1758706395244,0.4495026,112720.0,112710.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1758706395539,0.4495026,112720.0,112710.0,0.50903567]
["bitfinex-derivatives","BTCF0:USTF0",1758706399249,0.4495026,112720.0,112710.0,0.39767528]
["bitfinex-derivatives","BTCF0:USTF0",1758706401645,0.4495026,112720.0,112710.0,0.30897128]
["bitfinex-derivatives","BTCF0:USTF0",1758706401943,0.4495026,112720.0,112710.0,0.05956603]
["bitfinex-derivatives","BTCF0:USTF0",1758706402448,0.69890785,112720.0,112710.0,0.03675603]
["bitfinex-derivatives","BTCF0:USTF0",1758706402951,0.4495026,112720.0,112710.0,0.17075067]
["bitfinex-derivatives","BTCF0:USTF0",1758706405547,0.4495026,112720.0,112710.0,0.25945467]
["bitfinex-derivatives","BTCF0:USTF0",1758706405843,0.4495026,112720.0,112710.0,0.14806003]
["bitfinex-derivatives","BTCF0:USTF0",1758706416562,0.4495026,112720.0,112710.0,0.25952032]
["bitfinex-derivatives","BTCF0:USTF0",1758706416860,0.4495026,112720.0,112710.0,0.50892557]
["bitfinex-derivatives","BTCF0:USTF0",1758706420662,0.4495026,112720.0,112710.0,0.25952032]
["bitfinex-derivatives","BTCF0:USTF0",1758706420858,0.4495026,112720.0,112710.0,0.42022157]
["bitfinex-derivatives","BTCF0:USTF0",1758706421162,0.4495026,112720.0,112710.0,0.50892567]
["bitfinex-derivatives","BTCF0:USTF0",1758706423151,0.69890785,112720.0,112710.0,0.17081632]
["bitfinex-derivatives","BTCF0:USTF0",1758706423356,0.69890785,112720.0,112710.0,0.14821632]
["bitfinex-derivatives","BTCF0:USTF0",1758706423662,0.69890785,112720.0,112710.0,0.17081632]
["bitfinex-derivatives","BTCF0:USTF0",1758706423961,0.69890785,112720.0,112710.0,0.14821632]
["bitfinex-derivatives","BTCF0:USTF0",1758706426361,0.4495026,112720.0,112710.0,0.14821632]
["bitfinex-derivatives","BTCF0:USTF0",1758706426563,0.4495026,112720.0,112710.0,0.17081632]
["bitfinex-derivatives","BTCF0:USTF0",1758706427366,0.4495026,112720.0,112710.0,0.13516632]
["bitfinex-derivatives","BTCF0:USTF0",1758706427665,1.09890785,112720.0,112710.0,0.02370603]
["bitfinex-derivatives","BTCF0:USTF0",1758706438364,0.8495026,112720.0,112710.0,0.02370603]
["bitfinex-derivatives","BTCF0:USTF0",1758706438768,1.2600226,112720.0,112710.0,0.05904603]
["bitfinex-derivatives","BTCF0:USTF0",1758706441670,1.2600226,112720.0,112710.0,0.03637603]
["bitfinex-derivatives","BTCF0:USTF0",1758706442767,1.2600226,112720.0,112710.0,0.05836603]
["bitfinex-derivatives","BTCF0:USTF0",1758706443067,1.2597426,112720.0,112710.0,0.30777128]
["bitfinex-derivatives","BTCF0:USTF0",1758706444272,0.4495026,112720.0,112710.0,0.39647528]
["bitfinex-derivatives","BTCF0:USTF0",1758706444468,0.4495026,112720.0,112710.0,0.79647528]
["bitfinex-derivatives","BTCF0:USTF0",1758706444773,1.2598626,112720.0,112710.0,0.90793557]
["bitfinex-derivatives","BTCF0:USTF0",1758706446576,1.2598626,112720.0,112710.0,1.2195856]
["bitfinex-derivatives","BTCF0:USTF0",1758706447471,1.2598626,112720.0,112710.0,1.10812531]
["bitfinex-derivatives","BTCF0:USTF0",1758706451275,1.2598626,112720.0,112710.0,1.11688502]
["bitfinex-derivatives","BTCF0:USTF0",1758706455482,1.2598626,112720.0,112710.0,1.10812531]
["bitfinex-derivatives","BTCF0:USTF0",1758706455884,1.2598626,112720.0,112710.0,1.2195856]
["bitfinex-derivatives","BTCF0:USTF0",1758706458281,1.2598626,112720.0,112710.0,1.22853625]
["bitfinex-derivatives","BTCF0:USTF0",1758706461191,1.2598626,112720.0,112710.0,1.11707596]
["bitfinex-derivatives","BTCF0:USTF0",1758706462499,1.2598626,112720.0,112710.0,1.10812531]
["bitfinex-derivatives","BTCF0:USTF0",1758706462696,1.2598626,112720.0,112710.0,0.45836603]
["bitfinex-derivatives","BTCF0:USTF0",1758706462901,1.2598626,112720.0,112710.0,0.85015336]
["bitfinex-derivatives","BTCF0:USTF0",1758706463601,1.2598626,112720.0,112710.0,0.93885736]
["bitfinex-derivatives","BTCF0:USTF0",1758706466491,1.2598626,112720.0,112710.0,0.82759767]
["bitfinex-derivatives","BTCF0:USTF0",1758706467293,1.2598626,112720.0,112710.0,0.93885736]
["bitfinex-derivatives","BTCF0:USTF0",1758706468904,1.2598626,112720.0,112710.0,1.219385]
["bitfinex-derivatives","BTCF0:USTF0",1758706470302,1.2598626,112720.0,112710.0,0.85015336]
["bitfinex-derivatives","BTCF0:USTF0",1758706470506,1.54039024,112720.0,112710.0,0.53885736]
["bitfinex-derivatives","BTCF0:USTF0",1758706470901,1.2598626,112720.0,112710.0,0.53885736]
["bitfinex-derivatives","BTCF0:USTF0",1758706476108,1.54039024,112720.0,112710.0,0.45015336]
["bitfinex-derivatives","BTCF0:USTF0",1758706476608,1.54039024,112720.0,112710.0,0.33889367]
["bitfinex-derivatives","BTCF0:USTF0",1758706478311,1.2598626,112720.0,112710.0,0.33889367]
["bitfinex-derivatives","BTCF0:USTF0",1758706481008,1.2598626,112720.0,112710.0,0.31690367]
["bitfinex-derivatives","BTCF0:USTF0",1758706481514,1.2598626,112720.0,112710.0,0.33910367]
["bitfinex-derivatives","BTCF0:USTF0",1758706482312,1.54039024,112720.0,112710.0,0.05857603]
["bitfinex-derivatives","BTCF0:USTF0",1758706482514,1.54039024,112720.0,112710.0,0.31690367]
["bitfinex-derivatives","BTCF0:USTF0",1758706482807,1.2598626,112720.0,112710.0,0.31690367]
["bitfinex-derivatives","BTCF0:USTF0",1758706483013,1.54039024,112720.0,112710.0,0.31690367]
["bitfinex-derivatives","BTCF0:USTF0",1758706483311,1.94039024,112720.0,112710.0,0.02370603]
["bitfinex-derivatives","BTCF0:USTF0",1758706483708,1.94039024,112720.0,112710.0,0.13496572]
["bitfinex-derivatives","BTCF0:USTF0",1758706483905,1.94039024,112720.0,112710.0,0.41549336]
["bitfinex-derivatives","BTCF0:USTF0",1758706484317,1.94039024,112720.0,112710.0,0.13496572]
["bitfinex-derivatives","BTCF0:USTF0",1758706484517,1.94039024,112720.0,112710.0,0.02370603]
["bitfinex-derivatives","BTCF0:USTF0",1758706486117,1.94039024,112720.0,112710.0,0.13496572]
["bitfinex-derivatives","BTCF0:USTF0",1758706487018,1.94039024,112720.0,112710.0,0.45130336]
["bitfinex-derivatives","BTCF0:USTF0",1758706487817,1.94039024,112720.0,112710.0,0.03731603]
["bitfinex-derivatives","BTCF0:USTF0",1758706488017,1.94039024,112720.0,112710.0,0.31784367]
["bitfinex-derivatives","BTCF0:USTF0",1758706488424,1.94039024,112720.0,112710.0,0.33911367]
["bitfinex-derivatives","BTCF0:USTF0",1758706489318,1.94039024,112720.0,112710.0,0.45037336]
["bitfinex-derivatives","BTCF0:USTF0",1758706491023,1.94039024,112720.0,112710.0,0.33911367]
["bitfinex-derivatives","BTCF0:USTF0",1758706492521,1.94039024,112720.0,112710.0,0.31784367]
["bitfinex-derivatives","BTCF0:USTF0",1758706492822,1.94039024,112720.0,112710.0,0.03731603]
["bitfinex-derivatives","BTCF0:USTF0",1758706493016,1.94039024,112720.0,112710.0,0.30423367]
["bitfinex-derivatives","BTCF0:USTF0",1758706493211,1.6598626,112720.0,112710.0,0.33882367]
["bitfinex-derivatives","BTCF0:USTF0",1758706493521,1.94039024,112720.0,112710.0,0.33882367]
["bitfinex-derivatives","BTCF0:USTF0",1758706494021,1.94039024,112720.0,112710.0,0.31755367]
["bitfinex-derivatives","BTCF0:USTF0",1758706494827,1.94039024,112720.0,112710.0,0.33882367]
["bitfinex-derivatives","BTCF0:USTF0",1758706495425,1.94039024,112720.0,112710.0,0.45008336]
["bitfinex-derivatives","BTCF0:USTF0",1758706496327,0.73003024,112720.0,112710.0,0.45008336]
["bitfinex-derivatives","BTCF0:USTF0",1758706496626,1.53819024,112720.0,112710.0,0.45008336]
["bitfinex-derivatives","BTCF0:USTF0",1758706500724,1.53819024,112720.0,112710.0,0.13496572]
["bitfinex-derivatives","BTCF0:USTF0",1758706500932,2.21871788,112720.0,112710.0,0.03494962]
["bitfinex-derivatives","BTCF0:USTF0",1758706501235,0.0887119,112700.0,112690.0,0.29362764]
["bitfinex-derivatives","BTCF0:USTF0",1758706501537,1.89907954,112700.0,112690.0,0.31491764]
["bitfinex-derivatives","BTCF0:USTF0",1758706502737,1.6185519,112700.0,112690.0,0.31491764]
["bitfinex-derivatives","BTCF0:USTF0",1758706503631,1.89907954,112700.0,112690.0,0.31491764]
["bitfinex-derivatives","BTCF0:USTF0",1758706503931,1.6185519,112700.0,112690.0,0.31491764]
["bitfinex-derivatives","BTCF0:USTF0",1758706505231,1.2577919,112700.0,112690.0,0.71491764]
["bitfinex-derivatives","BTCF0:USTF0",1758706505439,1.2577919,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706505634,1.2577919,112700.0,112690.0,0.5231098]
["bitfinex-derivatives","BTCF0:USTF0",1758706505831,1.2577919,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706506027,0.4495119,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706506334,1.2579119,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706506629,0.4495119,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706506826,1.2579119,112700.0,112690.0,0.80363744]
["bitfinex-derivatives","BTCF0:USTF0",1758706508627,1.2579119,112700.0,112690.0,0.77255902]
["bitfinex-derivatives","BTCF0:USTF0",1758706509035,0.4495119,112700.0,112690.0,0.77255902]
["bitfinex-derivatives","BTCF0:USTF0",1758706509236,0.4495084,112710.0,112700.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1758706509429,0.4494987,112720.0,112710.0,0.123694]
["bitfinex-derivatives","BTCF0:USTF0",1758706509635,1.2578187,112720.0,112710.0,0.37314322]
["bitfinex-derivatives","BTCF0:USTF0",1758706511330,1.2618187,112720.0,112710.0,0.37314322]
["bitfinex-derivatives","BTCF0:USTF0",1758706511530,1.2648187,112720.0,112710.0,0.37314322]
["bitfinex-derivatives","BTCF0:USTF0",1758706521842,1.2648187,112720.0,112710.0,0.38193285]
["bitfinex-derivatives","BTCF0:USTF0",1758706522043,0.4564987,112720.0,112710.0,0.38193285]
["bitfinex-derivatives","BTCF0:USTF0",1758706522243,0.3678,112720.0,112710.0,1.03138207]
["bitfinex-derivatives","BTCF0:USTF0",1758706522445,0.3678,112720.0,112710.0,0.78193285]
["bitfinex-derivatives","BTCF0:USTF0",1758706522637,0.3678,112720.0,112710.0,1.03138207]
["bitfinex-derivatives","BTCF0:USTF0",1758706522942,0.3678,112720.0,112710.0,0.78193285]
["bitfinex-derivatives","BTCF0:USTF0",1758706523642,0.3648,112720.0,112710.0,0.78193285]
["bitfinex-derivatives","BTCF0:USTF0",1758706525046,0.3648,112720.0,112710.0,1.58977285]
["bitfinex-derivatives","BTCF0:USTF0",1758706527944,0.4534962,112720.0,112710.0,1.58977285]
["bitfinex-derivatives","BTCF0:USTF0",1758706528146,0.3648,112720.0,112710.0,1.58977285]
["bitfinex-derivatives","BTCF0:USTF0",1758706528446,0.004,112720.0,112710.0,1.58977285]
["bitfinex-derivatives","BTCF0:USTF0",1758706532853,0.004,112720.0,112710.0,1.83922207]
["bitfinex-derivatives","BTCF0:USTF0",1758706533854,0.004,112720.0,112710.0,1.58977285]
["bitfinex-derivatives","BTCF0:USTF0",1758706535454,0.004,112720.0,112710.0,1.83922207]
["bitfinex-derivatives","BTCF0:USTF0",1758706538155,0.004,112720.0,112710.0,2.20002207]
["bitfinex-derivatives","BTCF0:USTF0",1758706539463,0.004,112720.0,112710.0,1.80002207]
["bitfinex-derivatives","BTCF0:USTF0",1758706544664,0.004,112720.0,112710.0,1.95914929]
["bitfinex-derivatives","BTCF0:USTF0",1758706545460,0.4494845,112740.0,112730.0,0.1246483]
["bitfinex-derivatives","BTCF0:USTF0",1758706545662,0.4494845,112740.0,112730.0,0.37409752]
["bitfinex-derivatives","BTCF0:USTF0",1758706546266,0.4494845,112740.0,112730.0,0.44327555]
["bitfinex-derivatives","BTCF0:USTF0",1758706546875,0.4494804,112740.0,112730.0,0.44327555]
["bitfinex-derivatives","BTCF0:USTF0",1758706547765,0.4534804,112740.0,112730.0,0.44327555]
["bitfinex-derivatives","BTCF0:USTF0",1758706548463,0.4544804,112740.0,112730.0,0.44327555]
["bitfinex-derivatives","BTCF0:USTF0",1758706552467,0.8544804,112740.0,112730.0,0.44327555]
["bitfinex-derivatives","BTCF0:USTF0",1758706552671,0.8544804,112740.0,112730.0,0.35458725]
["bitfinex-derivatives","BTCF0:USTF0",1758706553071,0.8544804,112740.0,112730.0,0.28540922]
["bitfinex-derivatives","BTCF0:USTF0",1758706557477,1.6610804,112740.0,112730.0,0.28540922]
["bitfinex-derivatives","BTCF0:USTF0",1758706558275,1.6610804,112740.0,112730.0,0.37409752]
["bitfinex-derivatives","BTCF0:USTF0",1758706559874,0.8544804,112740.0,112730.0,0.37409752]
["bitfinex-derivatives","BTCF0:USTF0",1758706560071,0.8544804,112740.0,112730.0,0.44331812]
["bitfinex-derivatives","BTCF0:USTF0",1758706561377,0.4544804,112740.0,112730.0,0.44331812]
["bitfinex-derivatives","BTCF0:USTF0",1758706568176,0.4544804,112740.0,112730.0,0.35462982]
["bitfinex-derivatives","BTCF0:USTF0",1758706568384,0.4544804,112740.0,112730.0,0.1051806]
["bitfinex-derivatives","BTCF0:USTF0",1758706568683,0.4544804,112740.0,112730.0,0.38568718]
["bitfinex-derivatives","BTCF0:USTF0",1758706571488,0.4544804,112740.0,112730.0,0.47437548]
["bitfinex-derivatives","BTCF0:USTF0",1758706571685,1.2609604,112740.0,112730.0,0.47437548]
["bitfinex-derivatives","BTCF0:USTF0",1758706574691,1.2609604,112740.0,112730.0,0.47437548]
["bitfinex-derivatives","BTCF0:USTF0",1758706575089,0.4544804,112740.0,112730.0,0.47437548]
["bitfinex-derivatives","BTCF0:USTF0",1758706577291,0.4544804,112740.0,112730.0,0.75488206]
["bitfinex-derivatives","BTCF0:USTF0",1758706585197,0.4544804,112740.0,112730.0,1.96308206]
["bitfinex-derivatives","BTCF0:USTF0",1758706585391,0.088677,112750.0,112740.0,0.1241004]
["bitfinex-derivatives","BTCF0:USTF0",1758706585587,0.0976649,112750.0,112740.0,1.04591356]
["bitfinex-derivatives","BTCF0:USTF0",1758706586192,0.0976649,112750.0,112740.0,1.0547121]
["bitfinex-derivatives","BTCF0:USTF0",1758706586792,0.0976649,112750.0,112740.0,1.04591356]
["bitfinex-derivatives","BTCF0:USTF0",1758706587194,0.0996649,112750.0,112740.0,1.04591356]
["bitfinex-derivatives","BTCF0:USTF0",1758706587394,0.1006649,112750.0,112740.0,1.04591356]
["bitfinex-derivatives","BTCF0:USTF0",1758706588500,0.1006649,112750.0,112740.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758706588688,0.1006649,112750.0,112740.0,0.95723316]
["bitfinex-derivatives","BTCF0:USTF0",1758706588994,0.1006649,112750.0,112740.0,0.67672658]
["bitfinex-derivatives","BTCF0:USTF0",1758706592296,0.1006649,112750.0,112740.0,0.76540698]
["bitfinex-derivatives","BTCF0:USTF0",1758706596295,0.1006649,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706596493,0.38117148,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706597201,0.1006649,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706597494,0.38117148,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706597892,0.1006649,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706599193,0.1006649,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706600296,0.091677,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706604005,0.091677,112750.0,112740.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758706604201,0.091677,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706604400,0.091677,112750.0,112740.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758706604603,0.091677,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706607101,0.091677,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706608202,0.091677,112750.0,112740.0,0.68511356]
["bitfinex-derivatives","BTCF0:USTF0",1758706609307,0.091677,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706612107,0.091677,112750.0,112740.0,0.1241004]
["bitfinex-derivatives","BTCF0:USTF0",1758706612307,0.091677,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706615305,0.091677,112750.0,112740.0,0.1241004]
["bitfinex-derivatives","BTCF0:USTF0",1758706615608,0.091677,112750.0,112740.0,0.40460698]
["bitfinex-derivatives","BTCF0:USTF0",1758706621412,0.091677,112750.0,112740.0,0.47594976]
["bitfinex-derivatives","BTCF0:USTF0",1758706624414,0.091677,112750.0,112740.0,0.19544318]
["bitfinex-derivatives","BTCF0:USTF0",1758706624614,0.091677,112750.0,112740.0,0.47594976]
["bitfinex-derivatives","BTCF0:USTF0",1758706626112,0.091677,112750.0,112740.0,0.38726936]
["bitfinex-derivatives","BTCF0:USTF0",1758706629517,0.37218358,112750.0,112740.0,0.38726936]
["bitfinex-derivatives","BTCF0:USTF0",1758706629815,0.37218358,112750.0,112740.0,0.10676278]
["bitfinex-derivatives","BTCF0:USTF0",1758706630015,0.37218358,112750.0,112740.0,0.31592658]
["bitfinex-derivatives","BTCF0:USTF0",1758706630315,0.091677,112750.0,112740.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758706632715,0.452477,112750.0,112740.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758706638317,0.70178924,112750.0,112740.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758706638623,0.0886804,112740.0,112730.0,0.51631752]
["bitfinex-derivatives","BTCF0:USTF0",1758706638822,0.0886804,112740.0,112730.0,0.60500582]
["bitfinex-derivatives","BTCF0:USTF0",1758706640016,0.0886804,112740.0,112730.0,0.60800582]
["bitfinex-derivatives","BTCF0:USTF0",1758706641122,0.0886804,112740.0,112730.0,0.4488786]
["bitfinex-derivatives","BTCF0:USTF0",1758706643123,0.088677,112750.0,112740.0,0.1244705]
["bitfinex-derivatives","BTCF0:USTF0",1758706643424,0.896157,112750.0,112740.0,0.37378274]
["bitfinex-derivatives","BTCF0:USTF0",1758706643624,0.088677,112750.0,112740.0,0.37378274]
["bitfinex-derivatives","BTCF0:USTF0",1758706645125,0.088677,112750.0,112740.0,0.1244705]
["bitfinex-derivatives","BTCF0:USTF0",1758706645328,0.088677,112750.0,112740.0,0.37378274]
["bitfinex-derivatives","BTCF0:USTF0",1758706650339,0.088677,112750.0,112740.0,0.37382274]
["bitfinex-derivatives","BTCF0:USTF0",1758706652739,0.088677,112750.0,112740.0,0.73462274]
["bitfinex-derivatives","BTCF0:USTF0",1758706653131,0.0886726,112750.0,112740.0,0.73462274]
["bitfinex-derivatives","BTCF0:USTF0",1758706653338,0.4494504,112780.0,112760.0,0.1244548]
["bitfinex-derivatives","BTCF0:USTF0",1758706653536,0.3608,112780.0,112770.0,0.37375914]
["bitfinex-derivatives","BTCF0:USTF0",1758706654434,1.2775269,112790.0,112780.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758706654739,0.4694469,112790.0,112780.0,0.37375124]
["bitfinex-derivatives","BTCF0:USTF0",1758706655034,0.82808,112790.0,112780.0,0.73455124]
["bitfinex-derivatives","BTCF0:USTF0",1758706655241,0.02,112790.0,112780.0,0.73455124]
["bitfinex-derivatives","BTCF0:USTF0",1758706656537,0.1086412,112790.0,112780.0,0.73455124]
["bitfinex-derivatives","BTCF0:USTF0",1758706656931,0.02,112790.0,112780.0,0.73455124]
["bitfinex-derivatives","BTCF0:USTF0",1758706657530,1.16892,112800.0,112790.0,0.0886412]
["bitfinex-derivatives","BTCF0:USTF0",1758706657734,1.16892,112800.0,112790.0,0.37374344]
["bitfinex-derivatives","BTCF0:USTF0",1758706658042,4e-05,112800.0,112790.0,0.73454344]
["bitfinex-derivatives","BTCF0:USTF0",1758706658243,0.0886733,112800.0,112790.0,0.80523061]
["bitfinex-derivatives","BTCF0:USTF0",1758706658428,0.0886733,112800.0,112790.0,0.44443061]
["bitfinex-derivatives","BTCF0:USTF0",1758706658633,0.0886733,112800.0,112790.0,0.80523061]
["bitfinex-derivatives","BTCF0:USTF0",1758706666745,0.4494733,112800.0,112790.0,0.35578941]
["bitfinex-derivatives","BTCF0:USTF0",1758706669246,0.8494733,112800.0,112790.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758706675153,0.8494733,112800.0,112790.0,0.1244312]
["bitfinex-derivatives","BTCF0:USTF0",1758706675348,0.8494733,112800.0,112790.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758706677156,0.0886733,112800.0,112790.0,0.46239985]
["bitfinex-derivatives","BTCF0:USTF0",1758706677346,0.8957133,112800.0,112790.0,0.46239985]
["bitfinex-derivatives","BTCF0:USTF0",1758706677654,0.0886733,112800.0,112790.0,0.46239985]
["bitfinex-derivatives","BTCF0:USTF0",1758706678153,0.0886733,112800.0,112790.0,0.82319985]
["bitfinex-derivatives","BTCF0:USTF0",1758706679949,4e-05,112800.0,112790.0,0.82319985]
["bitfinex-derivatives","BTCF0:USTF0",1758706680957,0.0886733,112800.0,112790.0,0.82319985]
["bitfinex-derivatives","BTCF0:USTF0",1758706681356,0.0886733,112800.0,112790.0,0.82619985]
["bitfinex-derivatives","BTCF0:USTF0",1758706682859,4e-05,112800.0,112790.0,0.82619985]
["bitfinex-derivatives","BTCF0:USTF0",1758706684154,0.0886734,112800.0,112790.0,0.82619985]
["bitfinex-derivatives","BTCF0:USTF0",1758706692562,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706694361,4e-05,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706694568,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706695963,0.0886734,112800.0,112790.0,0.57688761]
["bitfinex-derivatives","BTCF0:USTF0",1758706696167,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706696867,0.0886734,112800.0,112790.0,1.66367396]
["bitfinex-derivatives","BTCF0:USTF0",1758706697962,0.4494734,112800.0,112790.0,1.21423276]
["bitfinex-derivatives","BTCF0:USTF0",1758706698767,0.4494734,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706699268,0.72965975,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706699464,0.4494734,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706699664,0.72965975,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706699863,0.4494734,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706700562,0.4494734,112800.0,112790.0,0.49627396]
["bitfinex-derivatives","BTCF0:USTF0",1758706700764,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706701569,0.0886734,112800.0,112790.0,0.57688761]
["bitfinex-derivatives","BTCF0:USTF0",1758706701771,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706706573,0.0886734,112800.0,112790.0,0.57688761]
["bitfinex-derivatives","BTCF0:USTF0",1758706706774,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706707973,0.72965975,112800.0,112790.0,0.40763276]
["bitfinex-derivatives","BTCF0:USTF0",1758706708576,0.72965975,112800.0,112790.0,0.31897635]
["bitfinex-derivatives","BTCF0:USTF0",1758706708876,0.4494734,112800.0,112790.0,0.31897635]
["bitfinex-derivatives","BTCF0:USTF0",1758706710478,0.0886734,112800.0,112790.0,0.76841755]
["bitfinex-derivatives","BTCF0:USTF0",1758706711177,0.0886734,112800.0,112790.0,0.85707396]
["bitfinex-derivatives","BTCF0:USTF0",1758706714679,0.0886734,112800.0,112790.0,1.13726031]
["bitfinex-derivatives","BTCF0:USTF0",1758706716376,0.0886734,112800.0,112790.0,0.57688761]
["bitfinex-derivatives","BTCF0:USTF0",1758706716581,0.0886734,112800.0,112790.0,1.13726031]
["bitfinex-derivatives","BTCF0:USTF0",1758706727788,4e-05,112800.0,112790.0,1.13726031]
["bitfinex-derivatives","BTCF0:USTF0",1758706727995,0.3608,112830.0,112820.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758706728293,0.4494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706729188,0.4494098,112830.0,112820.0,0.40506395]
["bitfinex-derivatives","BTCF0:USTF0",1758706733306,0.4494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706734104,1.12959615,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706734310,0.8494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706736906,0.8494098,112830.0,112820.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758706737209,0.8494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706738810,0.8494098,112830.0,112820.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758706739010,0.8494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706739818,0.8494098,112830.0,112820.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758706740116,0.8494098,112830.0,112820.0,0.31644635]
["bitfinex-derivatives","BTCF0:USTF0",1758706749217,0.4494098,112830.0,112820.0,1.17388313]
["bitfinex-derivatives","BTCF0:USTF0",1758706749720,0.0886098,112830.0,112820.0,1.17388313]
["bitfinex-derivatives","BTCF0:USTF0",1758706750814,0.0886098,112830.0,112820.0,1.53468313]
["bitfinex-derivatives","BTCF0:USTF0",1758706751015,0.0886098,112830.0,112820.0,1.60584067]
["bitfinex-derivatives","BTCF0:USTF0",1758706751216,0.0886077,112840.0,112830.0,0.1237598]
["bitfinex-derivatives","BTCF0:USTF0",1758706751520,0.0886077,112840.0,112830.0,1.8917725]
["bitfinex-derivatives","BTCF0:USTF0",1758706751928,0.0886077,112840.0,112830.0,1.98039748]
["bitfinex-derivatives","BTCF0:USTF0",1758706752424,0.45749444,112850.0,112840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758706752625,0.45749444,112850.0,112840.0,0.28398394]
["bitfinex-derivatives","BTCF0:USTF0",1758706753014,0.45749444,112850.0,112840.0,0.46121082]
["bitfinex-derivatives","BTCF0:USTF0",1758706754729,0.45749444,112850.0,112840.0,0.21237688]
["bitfinex-derivatives","BTCF0:USTF0",1758706754928,0.45749444,112850.0,112840.0,0.46121082]
["bitfinex-derivatives","BTCF0:USTF0",1758706755723,0.09669444,112850.0,112840.0,0.46121082]
["bitfinex-derivatives","BTCF0:USTF0",1758706756527,0.09668794,112850.0,112840.0,0.46121082]
["bitfinex-derivatives","BTCF0:USTF0",1758706760830,0.00809384,112850.0,112840.0,1.11004476]
["bitfinex-derivatives","BTCF0:USTF0",1758706761029,0.00809384,112850.0,112840.0,0.86121082]
["bitfinex-derivatives","BTCF0:USTF0",1758706761633,0.00809384,112850.0,112840.0,1.66849082]
["bitfinex-derivatives","BTCF0:USTF0",1758706761833,0.00809384,112850.0,112840.0,2.01300801]
["bitfinex-derivatives","BTCF0:USTF0",1758706762131,0.3608,112860.0,112840.0,2.01300801]
["bitfinex-derivatives","BTCF0:USTF0",1758706762132,0.3366161,112860.0,112840.0,2.01300801]
["bitfinex-derivatives","BTCF0:USTF0",1758706762336,0.33524658,112860.0,112850.0,0.37302804]
["bitfinex-derivatives","BTCF0:USTF0",1758706762835,0.33524658,112860.0,112850.0,1.18094804]
["bitfinex-derivatives","BTCF0:USTF0",1758706763036,0.33524658,112860.0,112850.0,1.26955731]
["bitfinex-derivatives","BTCF0:USTF0",1758706763336,0.33524658,112860.0,112850.0,1.26967731]
["bitfinex-derivatives","BTCF0:USTF0",1758706764726,0.42383278,112860.0,112850.0,1.26967731]
["bitfinex-derivatives","BTCF0:USTF0",1758706766237,0.42383278,112860.0,112850.0,1.02084337]
["bitfinex-derivatives","BTCF0:USTF0",1758706766436,0.42383278,112860.0,112850.0,1.26967731]
["bitfinex-derivatives","BTCF0:USTF0",1758706766838,0.33524658,112860.0,112850.0,1.26967731]
["bitfinex-derivatives","BTCF0:USTF0",1758706767845,0.42383278,112860.0,112850.0,0.46163731]
["bitfinex-derivatives","BTCF0:USTF0",1758706768044,0.42383278,112860.0,112850.0,1.26975731]
["bitfinex-derivatives","BTCF0:USTF0",1758706768746,0.42383278,112860.0,112850.0,0.46163731]
["bitfinex-derivatives","BTCF0:USTF0",1758706768944,0.43329278,112860.0,112850.0,1.26967731]
["bitfinex-derivatives","BTCF0:USTF0",1758706769644,0.43329278,112860.0,112850.0,1.18112321]
["bitfinex-derivatives","BTCF0:USTF0",1758706769844,0.43329278,112860.0,112850.0,0.37304321]
["bitfinex-derivatives","BTCF0:USTF0",1758706770143,0.83329278,112860.0,112850.0,0.12420927]
["bitfinex-derivatives","BTCF0:USTF0",1758706770350,1.08212672,112860.0,112850.0,0.93244927]
["bitfinex-derivatives","BTCF0:USTF0",1758706770649,1.08212672,112860.0,112850.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758706770945,0.0980541,112850.0,112840.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758706771747,0.0980541,112850.0,112840.0,0.28365394]
["bitfinex-derivatives","BTCF0:USTF0",1758706772346,0.0980541,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706772852,0.0980541,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706774451,0.4980541,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706775246,0.0980541,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706776551,0.9063741,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706776755,0.9063741,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706777350,0.0980541,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706777551,0.9063741,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706780458,0.9063741,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706781551,0.9063741,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706782657,0.9063741,112850.0,112840.0,0.37425584]
["bitfinex-derivatives","BTCF0:USTF0",1758706784159,0.0885941,112850.0,112840.0,0.37425584]
["bitfinex-derivatives","BTCF0:USTF0",1758706784655,0.0980541,112850.0,112840.0,0.1254219]
["bitfinex-derivatives","BTCF0:USTF0",1758706784865,0.0980541,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706785764,0.0980541,112850.0,112840.0,0.37425584]
["bitfinex-derivatives","BTCF0:USTF0",1758706787965,0.0980541,112850.0,112840.0,0.28565394]
["bitfinex-derivatives","BTCF0:USTF0",1758706788360,0.0980541,112850.0,112840.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758706790267,0.0980541,112850.0,112840.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758706790268,0.74688804,112850.0,112840.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758706790566,0.74688804,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706790865,0.4980541,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706791054,0.74688804,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706792858,0.4980541,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706793961,1.3063341,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706794265,1.3063341,112850.0,112840.0,0.28589394]
["bitfinex-derivatives","BTCF0:USTF0",1758706794859,1.3063341,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706795668,0.4980541,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706795866,1.3062541,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706797768,1.55508804,112850.0,112840.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758706798062,1.55508804,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706798568,1.3062541,112850.0,112840.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758706800568,1.3062541,112850.0,112840.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758706800765,1.56099804,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758706809573,1.56099804,112850.0,112840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758706810075,0.0980618,112840.0,112830.0,0.26765385]
["bitfinex-derivatives","BTCF0:USTF0",1758706810276,0.34689574,112840.0,112830.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1758706812370,0.34689574,112840.0,112830.0,0.23421455]
["bitfinex-derivatives","BTCF0:USTF0",1758706812574,0.6583619,112840.0,112830.0,0.23421455]
["bitfinex-derivatives","BTCF0:USTF0",1758706812774,0.37821185,112840.0,112830.0,0.23421455]
["bitfinex-derivatives","BTCF0:USTF0",1758706813578,0.37921185,112840.0,112830.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1758706815792,0.0990618,112840.0,112830.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1758706815978,1.18657185,112840.0,112830.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1758706816172,1.18657185,112840.0,112830.0,0.26440455]
["bitfinex-derivatives","BTCF0:USTF0",1758706816373,1.18657185,112840.0,112830.0,0.22821455]
["bitfinex-derivatives","BTCF0:USTF0",1758706818282,1.18657185,112840.0,112830.0,0.22817455]
["bitfinex-derivatives","BTCF0:USTF0",1758706820189,0.9064218,112840.0,112830.0,0.22817455]
["bitfinex-derivatives","BTCF0:USTF0",1758706820377,1.18657185,112840.0,112830.0,0.22817455]
["bitfinex-derivatives","BTCF0:USTF0",1758706821890,1.18657185,112840.0,112830.0,0.14982275]
["bitfinex-derivatives","BTCF0:USTF0",1758706823484,0.37921185,112840.0,112830.0,0.14982275]
["bitfinex-derivatives","BTCF0:USTF0",1758706823689,0.37921185,112840.0,112830.0,0.18523275]
["bitfinex-derivatives","BTCF0:USTF0",1758706823690,1.18669185,112840.0,112830.0,0.18523275]
["bitfinex-derivatives","BTCF0:USTF0",1758706824590,1.18669185,112840.0,112830.0,0.16367275]
["bitfinex-derivatives","BTCF0:USTF0",1758706826090,1.18669185,112840.0,112830.0,0.18523275]
["bitfinex-derivatives","BTCF0:USTF0",1758706827093,1.18669185,112840.0,112830.0,0.16367275]
["bitfinex-derivatives","BTCF0:USTF0",1758706827392,1.18669185,112840.0,112830.0,0.14982275]
["bitfinex-derivatives","BTCF0:USTF0",1758706836699,1.18669185,112840.0,112830.0,0.17138275]
["bitfinex-derivatives","BTCF0:USTF0",1758706836897,1.18669185,112840.0,112830.0,0.18523275]
["bitfinex-derivatives","BTCF0:USTF0",1758706838896,1.18669185,112840.0,112830.0,0.16367275]
["bitfinex-derivatives","BTCF0:USTF0",1758706840601,1.18669185,112840.0,112830.0,0.14982275]
["bitfinex-derivatives","BTCF0:USTF0",1758706868321,0.37921185,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706868517,1.18569185,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706869019,1.18569185,112840.0,112830.0,0.16268275]
["bitfinex-derivatives","BTCF0:USTF0",1758706871018,1.18569185,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706871927,1.18569185,112840.0,112830.0,0.16268275]
["bitfinex-derivatives","BTCF0:USTF0",1758706873129,1.18569185,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706873427,1.18569185,112840.0,112830.0,0.16268275]
["bitfinex-derivatives","BTCF0:USTF0",1758706874629,1.15450839,112840.0,112830.0,0.16268275]
["bitfinex-derivatives","BTCF0:USTF0",1758706875626,1.15450839,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706875627,0.0990618,112840.0,112830.0,0.18407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706875830,0.9055018,112840.0,112830.0,0.83303934]
["bitfinex-derivatives","BTCF0:USTF0",1758706876030,0.9055018,112840.0,112830.0,0.58407275]
["bitfinex-derivatives","BTCF0:USTF0",1758706897449,1.78675712,112840.0,112830.0,0.10201355]
["bitfinex-derivatives","BTCF0:USTF0",1758706897644,1.78675712,112840.0,112830.0,0.07820465]
["bitfinex-derivatives","BTCF0:USTF0",1758706898250,1.78675712,112840.0,112830.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758706898456,0.1039699,112830.0,112820.0,0.33508865]
["bitfinex-derivatives","BTCF0:USTF0",1758706898652,0.35293649,112830.0,112820.0,0.30424395]
["bitfinex-derivatives","BTCF0:USTF0",1758706898850,0.35293649,112830.0,112820.0,0.21630095]
["bitfinex-derivatives","BTCF0:USTF0",1758706899052,0.35293649,112830.0,112820.0,0.12306485]
["bitfinex-derivatives","BTCF0:USTF0",1758706899255,0.75293649,112830.0,112820.0,0.08051745]
["bitfinex-derivatives","BTCF0:USTF0",1758706899455,0.35293649,112830.0,112820.0,0.08051745]
["bitfinex-derivatives","BTCF0:USTF0",1758706901458,0.35293649,112830.0,112820.0,0.08151745]
["bitfinex-derivatives","BTCF0:USTF0",1758706902350,0.35293649,112830.0,112820.0,0.08751745]
["bitfinex-derivatives","BTCF0:USTF0",1758706903557,0.35293649,112830.0,112820.0,0.08051745]
["bitfinex-derivatives","BTCF0:USTF0",1758706903759,0.35293649,112830.0,112820.0,0.08151745]
["bitfinex-derivatives","BTCF0:USTF0",1758706923166,0.75293649,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706930768,0.1039699,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706931068,1.15330649,112830.0,112820.0,0.08801535]
["bitfinex-derivatives","BTCF0:USTF0",1758706931266,1.15330649,112830.0,112820.0,0.06613535]
["bitfinex-derivatives","BTCF0:USTF0",1758706932369,1.15330649,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706934671,1.46462018,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706967194,0.65834018,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706967394,1.46434018,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758706979699,1.46434018,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758706989211,0.9040599,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758706989408,1.46434018,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758706990010,1.46434018,112830.0,112820.0,0.76715549]
["bitfinex-derivatives","BTCF0:USTF0",1758706990011,0.9040599,112830.0,112820.0,0.76715549]
["bitfinex-derivatives","BTCF0:USTF0",1758706990311,1.18420004,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758706991512,1.46434018,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758706996515,1.15305193,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707001529,1.15305193,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707005628,0.9040599,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707005827,1.15305193,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707009429,0.9040599,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707009628,1.15305193,112830.0,112820.0,0.48701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707019439,1.15305193,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707021538,0.9040599,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707021743,1.15305193,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707021939,0.9040599,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707022143,1.15305193,112830.0,112820.0,0.08701535]
["bitfinex-derivatives","BTCF0:USTF0",1758707027946,1.15305193,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758707028349,1.55305193,112830.0,112820.0,0.05303535]
["bitfinex-derivatives","BTCF0:USTF0",1758707034751,1.50633543,112830.0,112820.0,0.01400145]
["bitfinex-derivatives","BTCF0:USTF0",1758707034958,0.0980766,112810.0,112800.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758707035154,1.15250863,112810.0,112800.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758707035654,1.15250863,112810.0,112800.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758707036049,1.15250863,112810.0,112800.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758707036250,1.15250863,112810.0,112800.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1758707037147,1.15250863,112810.0,112800.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758707037348,1.16121177,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758707038056,1.16121177,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707038654,1.23236138,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707038854,1.87265027,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707039253,1.62365824,112810.0,112800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707040255,1.62365824,112810.0,112800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758707041659,0.0980923,112790.0,112780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758707041858,1.15256433,112790.0,112780.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758707043049,1.15256433,112790.0,112780.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758707044852,1.15256433,112790.0,112780.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758707046959,1.15256433,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707047160,0.0980923,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707047458,0.7818123,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707050761,1.03080433,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707053361,0.7818123,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707056563,1.06207632,112790.0,112780.0,0.73070402]
["bitfinex-derivatives","BTCF0:USTF0",1758707061266,1.06207632,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707069985,0.7818123,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707070285,1.06207632,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707072382,0.37835632,112790.0,112780.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1758707072589,1.18367632,112790.0,112780.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758707073187,1.18367632,112790.0,112780.0,0.33070402]
["bitfinex-derivatives","BTCF0:USTF0",1758707073486,1.18367632,112790.0,112780.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758707081597,1.18367632,112790.0,112780.0,0.33070402]
["bitfinex-derivatives","BTCF0:USTF0",1758707085498,1.18367632,112790.0,112780.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758707085700,1.18367632,112790.0,112780.0,0.33070402]
["bitfinex-derivatives","BTCF0:USTF0",1758707087301,1.18367632,112790.0,112780.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1758707090194,1.18367632,112790.0,112780.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1758707090394,1.18367632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707092408,0.9034123,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707092700,1.18367632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707093905,0.9034123,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707094108,1.18367632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707098705,0.9034123,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707098907,1.18367632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707101410,0.9034123,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707101609,1.18367632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707104909,0.37835632,112790.0,112780.0,0.33113402]
["bitfinex-derivatives","BTCF0:USTF0",1758707105113,1.18339632,112790.0,112780.0,0.33113402]
["bitfinex-derivatives","BTCF0:USTF0",1758707109321,0.9031323,112790.0,112780.0,0.33113402]
["bitfinex-derivatives","BTCF0:USTF0",1758707109519,1.18339632,112790.0,112780.0,0.33113402]
["bitfinex-derivatives","BTCF0:USTF0",1758707112020,1.18339632,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707112215,1.18339632,112790.0,112780.0,0.33113402]
["bitfinex-derivatives","BTCF0:USTF0",1758707116629,0.9031323,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707130243,1.15225292,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707152956,0.9031323,112790.0,112780.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1758707159667,0.9031323,112790.0,112780.0,0.16231346]
["bitfinex-derivatives","BTCF0:USTF0",1758707161063,0.9031323,112790.0,112780.0,0.81143408]
["bitfinex-derivatives","BTCF0:USTF0",1758707162164,0.9031323,112790.0,112780.0,0.90007448]
["bitfinex-derivatives","BTCF0:USTF0",1758707163467,0.9031323,112790.0,112780.0,0.88007448]
["bitfinex-derivatives","BTCF0:USTF0",1758707163768,0.9031323,112790.0,112780.0,0.89311448]
["bitfinex-derivatives","BTCF0:USTF0",1758707164170,0.9031323,112790.0,112780.0,0.64399386]
["bitfinex-derivatives","BTCF0:USTF0",1758707164362,0.9031323,112790.0,112780.0,0.89311448]
["bitfinex-derivatives","BTCF0:USTF0",1758707167472,0.9031323,112790.0,112780.0,0.55535346]
["bitfinex-derivatives","BTCF0:USTF0",1758707167768,0.9031323,112790.0,112780.0,0.15535346]
["bitfinex-derivatives","BTCF0:USTF0",1758707169771,0.9031323,112790.0,112780.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758707170271,0.9031323,112790.0,112780.0,0.15530664]
["bitfinex-derivatives","BTCF0:USTF0",1758707170872,1.15225292,112790.0,112780.0,0.15530664]
["bitfinex-derivatives","BTCF0:USTF0",1758707171063,1.15905292,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707171263,1.15905292,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707171570,0.9099323,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707171775,1.15905292,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707176390,0.9031323,112790.0,112780.0,0.14061611]
["bitfinex-derivatives","BTCF0:USTF0",1758707176582,1.15225292,112790.0,112780.0,0.15365611]
["bitfinex-derivatives","BTCF0:USTF0",1758707178480,1.15225292,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707178685,1.18343122,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707181170,1.18343122,112790.0,112780.0,0.14119611]
["bitfinex-derivatives","BTCF0:USTF0",1758707185885,1.18343122,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707191489,1.18343122,112790.0,112780.0,0.14119611]
["bitfinex-derivatives","BTCF0:USTF0",1758707192287,1.18343122,112790.0,112780.0,0.15479611]
["bitfinex-derivatives","BTCF0:USTF0",1758707194395,1.18343122,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707194797,1.18343122,112790.0,112780.0,0.14119611]
["bitfinex-derivatives","BTCF0:USTF0",1758707197597,1.18343122,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707197899,1.18343122,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707198199,1.18343122,112790.0,112780.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758707199495,1.18343122,112790.0,112780.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1758707200703,1.18343122,112790.0,112780.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1758707201297,1.18343122,112790.0,112780.0,0.15479611]
["bitfinex-derivatives","BTCF0:USTF0",1758707203297,1.58343122,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707206492,1.58343122,112790.0,112780.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1758707206800,1.58343122,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707214315,1.58343122,112790.0,112780.0,0.11900611]
["bitfinex-derivatives","BTCF0:USTF0",1758707216719,1.58343122,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707218417,1.86373014,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707218616,1.58343122,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707219018,1.86373014,112790.0,112780.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1758707219816,1.58343122,112790.0,112760.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758707220018,0.38969792,112770.0,112760.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758707220225,1.19365792,112770.0,112760.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758707221428,1.19365792,112770.0,112760.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1758707222326,1.19365792,112770.0,112760.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758707222631,1.19365792,112770.0,112760.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758707223219,1.47395684,112770.0,112760.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758707223725,1.48075684,112770.0,112760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707224634,1.48075684,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707225634,1.55324356,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707228733,1.55324356,112770.0,112760.0,0.14962611]
["bitfinex-derivatives","BTCF0:USTF0",1758707229034,1.27294464,112770.0,112760.0,0.14962611]
["bitfinex-derivatives","BTCF0:USTF0",1758707229732,1.27294464,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707229936,0.99264572,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707230130,1.27294464,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707230839,1.55324356,112770.0,112760.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707232636,1.55324356,112770.0,112760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707233437,0.99264572,112770.0,112760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707233633,1.55324356,112770.0,112760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707238630,1.24189234,112770.0,112760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707240135,0.102707,112760.0,112750.0,0.14765611]
["bitfinex-derivatives","BTCF0:USTF0",1758707241029,0.35875362,112760.0,112750.0,0.11140611]
["bitfinex-derivatives","BTCF0:USTF0",1758707241238,0.35875362,112760.0,112750.0,0.13421611]
["bitfinex-derivatives","BTCF0:USTF0",1758707241438,0.35195362,112760.0,112750.0,0.16230611]
["bitfinex-derivatives","BTCF0:USTF0",1758707241639,0.35875362,112760.0,112750.0,0.12640611]
["bitfinex-derivatives","BTCF0:USTF0",1758707241841,0.35875362,112760.0,112750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758707243341,0.35875362,112760.0,112750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758707243541,0.35875362,112760.0,112750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758707243841,0.36175362,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707244441,0.37079313,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707250953,0.37079313,112760.0,112750.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1758707259554,0.37079313,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707260549,0.37079313,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707260752,1.02003975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707261954,0.62003975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707262353,0.61703975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707262557,0.61903975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707263057,0.61703975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707263258,0.62503975,112760.0,112750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758707264055,0.1107149,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707264260,1.16372152,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707264564,1.16372152,112750.0,112740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758707265847,1.16472152,112750.0,112740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758707266053,1.16572152,112750.0,112740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758707267159,1.16572152,112750.0,112740.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758707268763,1.16572152,112750.0,112740.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758707274559,1.16572152,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707274762,1.16572152,112750.0,112740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758707277268,1.16572152,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707279572,1.16572152,112750.0,112740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758707283274,1.16572152,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707284776,0.9164749,112750.0,112740.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758707285073,1.16572152,112750.0,112740.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758707286180,1.16572152,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707290274,1.16572152,112750.0,112740.0,0.11144611]
["bitfinex-derivatives","BTCF0:USTF0",1758707291682,1.16572152,112750.0,112740.0,0.13430611]
["bitfinex-derivatives","BTCF0:USTF0",1758707292182,1.16572152,112750.0,112740.0,0.14775611]
["bitfinex-derivatives","BTCF0:USTF0",1758707292383,0.9164749,112750.0,112740.0,0.14775611]
["bitfinex-derivatives","BTCF0:USTF0",1758707292584,1.16572152,112750.0,112740.0,0.14775611]
["bitfinex-derivatives","BTCF0:USTF0",1758707298685,1.19696211,112750.0,112740.0,0.14775611]
["bitfinex-derivatives","BTCF0:USTF0",1758707305997,1.19696211,112750.0,112740.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758707307196,1.19696211,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707312503,1.47744932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707312692,1.19696211,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707317190,1.87744932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707319405,1.47744932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707350939,0.67368932,112750.0,112740.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758707351231,1.47712932,112750.0,112740.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758707351422,1.47712932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707354837,1.47708932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707355737,2.19708932,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707360536,1.88551807,112750.0,112740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707362241,1.88551807,112750.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707362242,0.1157527,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707362446,0.36515587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707363447,0.36515587,112740.0,112730.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758707364342,0.36515587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707364844,0.36615587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707371251,1.08615587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707375642,0.8367527,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707375838,1.08615587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707376552,3.68895587,112740.0,112730.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758707376945,3.68895587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707379756,3.68895587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707380451,1.08615587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707380754,1.88951587,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707384356,1.88951587,112740.0,112730.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758707384357,0.1108427,112740.0,112730.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1758707384658,0.64077,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707385258,0.82553,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707387155,0.9142027,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707387361,0.9142027,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707387558,0.001,112740.0,112730.0,0.77321377]
["bitfinex-derivatives","BTCF0:USTF0",1758707387764,0.80432,112740.0,112730.0,0.77321377]
["bitfinex-derivatives","BTCF0:USTF0",1758707388366,0.80432,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707388860,0.82688,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707389159,0.9155527,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707394664,0.9155527,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707394864,0.9155527,112740.0,112730.0,0.54659017]
["bitfinex-derivatives","BTCF0:USTF0",1758707395065,0.9155527,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707395470,0.1122327,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707395670,0.8929127,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707396274,0.8929127,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707396971,0.9154727,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707397673,0.8929127,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707401776,0.0896727,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707401981,0.5929927,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707403286,0.6153027,112740.0,112730.0,0.5238106]
["bitfinex-derivatives","BTCF0:USTF0",1758707404083,0.6153027,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707406987,0.5929927,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707409284,0.8928727,112740.0,112730.0,0.63527077]
["bitfinex-derivatives","BTCF0:USTF0",1758707410186,0.0886684,112750.0,112740.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707410382,0.0886684,112750.0,112740.0,0.48462604]
["bitfinex-derivatives","BTCF0:USTF0",1758707410582,0.12001171,112760.0,112750.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707410784,0.8365322,112760.0,112750.0,0.37315807]
["bitfinex-derivatives","BTCF0:USTF0",1758707411088,0.110964,112770.0,112760.0,0.101517]
["bitfinex-derivatives","BTCF0:USTF0",1758707411278,0.723964,112770.0,112760.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1758707411478,0.73300586,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707411890,0.723964,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707412484,0.739964,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707412680,0.74864207,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707413188,0.739964,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707413787,0.744964,112770.0,112760.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758707414088,0.744964,112770.0,112760.0,0.123747]
["bitfinex-derivatives","BTCF0:USTF0",1758707414790,0.021,112770.0,112760.0,0.37315017]
["bitfinex-derivatives","BTCF0:USTF0",1758707414978,0.021,112770.0,112760.0,0.86183016]
["bitfinex-derivatives","BTCF0:USTF0",1758707415182,0.021,112770.0,112760.0,0.97329033]
["bitfinex-derivatives","BTCF0:USTF0",1758707416093,0.005,112770.0,112760.0,0.97329033]
["bitfinex-derivatives","BTCF0:USTF0",1758707416288,0.005,112770.0,112760.0,0.97429033]
["bitfinex-derivatives","BTCF0:USTF0",1758707416589,0.3045979,112780.0,112770.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758707417980,0.3105979,112780.0,112770.0,0.1237391]
["bitfinex-derivatives","BTCF0:USTF0",1758707418890,0.2882879,112780.0,112770.0,0.37314227]
["bitfinex-derivatives","BTCF0:USTF0",1758707419592,0.3095479,112780.0,112770.0,0.37314227]
["bitfinex-derivatives","BTCF0:USTF0",1758707420188,0.3115479,112780.0,112770.0,0.37314227]
["bitfinex-derivatives","BTCF0:USTF0",1758707420584,0.2902879,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707420989,0.2902879,112780.0,112770.0,0.96245142]
["bitfinex-derivatives","BTCF0:USTF0",1758707421190,0.3115479,112780.0,112770.0,0.96245142]
["bitfinex-derivatives","BTCF0:USTF0",1758707421689,0.3115479,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707423596,0.1179079,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707425091,0.07633309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707426000,0.05507309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707426800,0.07633309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707431804,0.05507309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707434403,0.07633309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707435493,0.05507309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707435897,0.05507309,112780.0,112770.0,0.90144628]
["bitfinex-derivatives","BTCF0:USTF0",1758707436093,0.05507309,112780.0,112770.0,0.89265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707439302,0.07633309,112780.0,112770.0,0.61241123]
["bitfinex-derivatives","BTCF0:USTF0",1758707439501,0.07633309,112780.0,112770.0,0.49265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707440404,0.05507309,112780.0,112770.0,0.49265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707440703,0.07633309,112780.0,112770.0,0.49265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707441103,0.05507309,112780.0,112770.0,0.49265937]
["bitfinex-derivatives","BTCF0:USTF0",1758707446803,0.07633309,112780.0,112770.0,0.40401027]
["bitfinex-derivatives","BTCF0:USTF0",1758707449004,0.07633309,112780.0,112770.0,0.51547044]
["bitfinex-derivatives","BTCF0:USTF0",1758707449207,0.35658123,112780.0,112770.0,0.51547044]
["bitfinex-derivatives","BTCF0:USTF0",1758707449408,0.07633309,112780.0,112770.0,0.51547044]
["bitfinex-derivatives","BTCF0:USTF0",1758707450910,0.35658123,112780.0,112770.0,0.51547044]
["bitfinex-derivatives","BTCF0:USTF0",1758707453909,1.84645937,112780.0,112770.0,0.11146017]
["bitfinex-derivatives","BTCF0:USTF0",1758707454412,0.0886491,112770.0,112760.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758707454610,0.67057538,112770.0,112760.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758707455213,0.110087,112760.0,112750.0,0.14564017]
["bitfinex-derivatives","BTCF0:USTF0",1758707455513,0.39033514,112760.0,112750.0,0.14564017]
["bitfinex-derivatives","BTCF0:USTF0",1758707455710,0.110087,112760.0,112750.0,0.42588831]
["bitfinex-derivatives","BTCF0:USTF0",1758707455911,0.39033514,112760.0,112750.0,0.42588831]
["bitfinex-derivatives","BTCF0:USTF0",1758707456616,0.39033514,112760.0,112750.0,0.43188831]
["bitfinex-derivatives","BTCF0:USTF0",1758707458514,0.39033514,112760.0,112750.0,0.43288831]
["bitfinex-derivatives","BTCF0:USTF0",1758707464424,0.39033514,112760.0,112750.0,0.32142814]
["bitfinex-derivatives","BTCF0:USTF0",1758707465522,0.110087,112760.0,112750.0,0.32142814]
["bitfinex-derivatives","BTCF0:USTF0",1758707469320,0.39033514,112760.0,112750.0,0.32142814]
["bitfinex-derivatives","BTCF0:USTF0",1758707469830,0.39033514,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707471827,0.110087,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707472032,0.39033514,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707472537,0.110087,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707472828,0.39033514,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707474431,0.110087,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707481240,0.110087,112760.0,112750.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1758707481439,0.39033514,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707481841,0.110087,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707482039,0.39033514,112760.0,112750.0,0.41009374]
["bitfinex-derivatives","BTCF0:USTF0",1758707482542,0.110087,112760.0,112750.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1758707485547,0.110087,112760.0,112750.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758707486148,0.110087,112760.0,112750.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1758707490249,0.110087,112760.0,112750.0,0.28907442]
["bitfinex-derivatives","BTCF0:USTF0",1758707491155,0.110087,112760.0,112750.0,0.1298456]
["bitfinex-derivatives","BTCF0:USTF0",1758707494557,0.110087,112760.0,112750.0,0.28907442]
["bitfinex-derivatives","BTCF0:USTF0",1758707495658,0.110087,112760.0,112750.0,0.20040882]
["bitfinex-derivatives","BTCF0:USTF0",1758707496357,0.35932439,112760.0,112750.0,0.20040882]
["bitfinex-derivatives","BTCF0:USTF0",1758707496758,0.35932439,112760.0,112750.0,0.1526722]
["bitfinex-derivatives","BTCF0:USTF0",1758707499661,0.36523439,112760.0,112750.0,0.1398122]
["bitfinex-derivatives","BTCF0:USTF0",1758707499861,0.76523439,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707500161,0.76523439,112760.0,112750.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1758707500556,0.36523439,112760.0,112750.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1758707500758,0.35932439,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707501866,0.35932439,112760.0,112750.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1758707503164,0.35932439,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707508565,0.110087,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707508868,0.35932439,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707510070,0.110087,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707510368,0.35932439,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707512766,0.110087,112760.0,112750.0,0.29234739]
["bitfinex-derivatives","BTCF0:USTF0",1758707513273,0.110087,112760.0,112750.0,0.38101299]
["bitfinex-derivatives","BTCF0:USTF0",1758707513472,0.110087,112760.0,112750.0,0.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1758707513874,0.110087,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707515574,0.35932439,112760.0,112750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758707520979,0.35932439,112760.0,112750.0,0.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1758707521181,0.110087,112760.0,112750.0,0.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1758707521477,0.110087,112760.0,112750.0,0.38101299]
["bitfinex-derivatives","BTCF0:USTF0",1758707521677,0.110087,112760.0,112750.0,0.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1758707522984,0.088657,112760.0,112750.0,0.38101299]
["bitfinex-derivatives","BTCF0:USTF0",1758707523179,0.110497,112760.0,112750.0,0.38101299]
["bitfinex-derivatives","BTCF0:USTF0",1758707525884,0.110497,112760.0,112750.0,0.1317756]
["bitfinex-derivatives","BTCF0:USTF0",1758707526783,0.110497,112760.0,112750.0,0.38101299]
["bitfinex-derivatives","BTCF0:USTF0",1758707538882,1.14172649,112770.0,112760.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1758707538883,0.8924891,112770.0,112760.0,0.1229878]
["bitfinex-derivatives","BTCF0:USTF0",1758707539078,0.8924891,112770.0,112760.0,0.37222519]
["bitfinex-derivatives","BTCF0:USTF0",1758707539283,0.0886433,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707539284,0.1104233,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707539678,0.9148633,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707540090,0.1104233,112780.0,112770.0,0.23445138]
["bitfinex-derivatives","BTCF0:USTF0",1758707540390,0.7503833,112780.0,112770.0,0.23445138]
["bitfinex-derivatives","BTCF0:USTF0",1758707540585,0.7503833,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707540986,0.7503833,112780.0,112770.0,0.23445138]
["bitfinex-derivatives","BTCF0:USTF0",1758707541491,0.7563833,112780.0,112770.0,0.23445138]
["bitfinex-derivatives","BTCF0:USTF0",1758707542092,0.7563833,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707542390,0.7583833,112780.0,112770.0,0.1229799]
["bitfinex-derivatives","BTCF0:USTF0",1758707542591,1.03869073,112780.0,112770.0,0.40328733]
["bitfinex-derivatives","BTCF0:USTF0",1758707542992,0.7583833,112780.0,112770.0,0.40328733]
["bitfinex-derivatives","BTCF0:USTF0",1758707543193,1.03869073,112780.0,112770.0,0.40328733]
["bitfinex-derivatives","BTCF0:USTF0",1758707544587,1.03869073,112780.0,112770.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758707548594,1.03869073,112780.0,112770.0,0.1229798]
["bitfinex-derivatives","BTCF0:USTF0",1758707549094,1.03869073,112780.0,112770.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758707554402,0.1104297,112770.0,112760.0,0.23445268]
["bitfinex-derivatives","BTCF0:USTF0",1758707554594,0.39073713,112770.0,112760.0,0.23445268]
["bitfinex-derivatives","BTCF0:USTF0",1758707554794,0.39073713,112770.0,112760.0,0.32312481]
["bitfinex-derivatives","BTCF0:USTF0",1758707555801,0.39073713,112770.0,112760.0,0.60343224]
["bitfinex-derivatives","BTCF0:USTF0",1758707558599,0.39073713,112770.0,112760.0,0.49196076]
["bitfinex-derivatives","BTCF0:USTF0",1758707558799,0.39073713,112770.0,112760.0,0.21165333]
["bitfinex-derivatives","BTCF0:USTF0",1758707559101,0.39073713,112770.0,112760.0,0.49196076]
["bitfinex-derivatives","BTCF0:USTF0",1758707561500,0.39073713,112770.0,112760.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758707561707,0.67104456,112770.0,112760.0,0.14562812]
["bitfinex-derivatives","BTCF0:USTF0",1758707562099,0.67695456,112770.0,112760.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758707562308,0.1104376,112760.0,112750.0,0.14582812]
["bitfinex-derivatives","BTCF0:USTF0",1758707562509,1.19450503,112760.0,112750.0,0.14582812]
["bitfinex-derivatives","BTCF0:USTF0",1758707564004,0.9141976,112760.0,112750.0,0.14582812]
["bitfinex-derivatives","BTCF0:USTF0",1758707564209,1.19450503,112760.0,112750.0,0.14582812]
["bitfinex-derivatives","BTCF0:USTF0",1758707564910,1.19450503,112760.0,112750.0,0.15282812]
["bitfinex-derivatives","BTCF0:USTF0",1758707565298,1.20130503,112760.0,112750.0,0.15282812]
["bitfinex-derivatives","BTCF0:USTF0",1758707567709,1.20130503,112760.0,112750.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758707573022,1.19450503,112760.0,112750.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1758707580322,1.19450503,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707583335,1.19450503,112760.0,112750.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758707586735,0.9141976,112760.0,112750.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758707587029,1.19450503,112760.0,112750.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1758707590226,1.19450503,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707591231,1.19450503,112760.0,112750.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758707593633,1.19450503,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707594838,1.19450503,112760.0,112750.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1758707595136,1.19450503,112760.0,112750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758707595531,1.19450503,112760.0,112740.0,0.29316743]
["bitfinex-derivatives","BTCF0:USTF0",1758707595733,0.0886732,112740.0,112730.0,0.12426812]
["bitfinex-derivatives","BTCF0:USTF0",1758707595937,1.47509806,112740.0,112730.0,0.1475593]
["bitfinex-derivatives","BTCF0:USTF0",1758707596136,1.48189806,112740.0,112730.0,0.1115793]
["bitfinex-derivatives","BTCF0:USTF0",1758707596333,1.48189806,112740.0,112730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758707596936,1.47889806,112740.0,112730.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1758707597541,1.47889806,112740.0,112730.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758707597741,1.47209806,112740.0,112730.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758707597942,1.19179063,112740.0,112730.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758707598146,1.20083365,112740.0,112730.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758707598841,1.20083365,112740.0,112730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758707599338,0.92052622,112740.0,112730.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758707599736,1.2708286,112740.0,112730.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758707600340,1.20083365,112740.0,112730.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758707602540,0.39731365,112740.0,112730.0,0.42470853]
["bitfinex-derivatives","BTCF0:USTF0",1758707602739,1.20131365,112740.0,112730.0,0.42470853]
["bitfinex-derivatives","BTCF0:USTF0",1758707604641,1.20131365,112740.0,112730.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1758707604642,0.92100622,112740.0,112730.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1758707605442,0.92100622,112740.0,112730.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1758707606443,0.92100622,112740.0,112730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1758707606645,0.92100622,112740.0,112730.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1758707606840,0.92100622,112740.0,112730.0,0.1434011]
["bitfinex-derivatives","BTCF0:USTF0",1758707609145,0.92100622,112740.0,112730.0,0.7927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707609346,0.92096622,112740.0,112730.0,0.7927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707609646,0.92096622,112740.0,112730.0,0.5434011]
["bitfinex-derivatives","BTCF0:USTF0",1758707610148,0.9119232,112740.0,112730.0,0.7927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707611041,0.9149233,112740.0,112730.0,0.7927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707611634,0.9149233,112740.0,112730.0,0.9042874]
["bitfinex-derivatives","BTCF0:USTF0",1758707612041,0.9149233,112740.0,112730.0,0.6549404]
["bitfinex-derivatives","BTCF0:USTF0",1758707619449,0.9149233,112740.0,112730.0,0.2549404]
["bitfinex-derivatives","BTCF0:USTF0",1758707621550,0.9149233,112740.0,112730.0,0.5042874]
["bitfinex-derivatives","BTCF0:USTF0",1758707623154,0.9149233,112740.0,112730.0,0.3927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707623454,0.9149233,112740.0,112730.0,0.1434011]
["bitfinex-derivatives","BTCF0:USTF0",1758707629157,0.9149233,112740.0,112730.0,0.3927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707636260,0.8926333,112740.0,112730.0,0.3927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707636465,0.8733336,112740.0,112730.0,0.3927481]
["bitfinex-derivatives","BTCF0:USTF0",1758707636767,0.8733336,112740.0,112730.0,0.5042786]
["bitfinex-derivatives","BTCF0:USTF0",1758707642865,0.09761728,112750.0,112740.0,0.1247833]
["bitfinex-derivatives","BTCF0:USTF0",1758707643171,0.90121728,112750.0,112740.0,0.1247833]
["bitfinex-derivatives","BTCF0:USTF0",1758707645872,0.90121728,112750.0,112740.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1758707646671,0.09761728,112750.0,112740.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1758707646871,0.90121728,112750.0,112740.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1758707659185,0.90121728,112750.0,112740.0,0.2373138]
["bitfinex-derivatives","BTCF0:USTF0",1758707662085,0.81255188,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707662282,0.81259188,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707662786,0.90125728,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707662987,0.09761728,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707663289,0.90125728,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707663679,0.09761728,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707663980,0.61117728,112750.0,112740.0,0.3751303]
["bitfinex-derivatives","BTCF0:USTF0",1758707664288,0.61117728,112750.0,112740.0,0.3941303]
["bitfinex-derivatives","BTCF0:USTF0",1758707664676,0.61117728,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707667784,0.61117728,112750.0,112740.0,0.53660961]
["bitfinex-derivatives","BTCF0:USTF0",1758707671593,0.61117728,112750.0,112740.0,0.53660961]
["bitfinex-derivatives","BTCF0:USTF0",1758707677595,0.61117728,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707678594,0.61117728,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707679996,0.61117728,112750.0,112740.0,0.25617805]
["bitfinex-derivatives","BTCF0:USTF0",1758707680194,0.61117728,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707680394,0.89160528,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707682796,0.61117728,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707682995,0.89160528,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707686393,0.793988,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707686599,0.51356,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707686799,0.6022254,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707688096,0.0886654,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707688298,0.8921854,112750.0,112740.0,0.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1758707688597,0.8921854,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707690408,0.0886654,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707690604,0.8921454,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707694709,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707695411,0.8921454,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707696711,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707697011,0.8921453,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707702914,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707704317,0.80348,112750.0,112740.0,0.53663662]
["bitfinex-derivatives","BTCF0:USTF0",1758707711324,1.083908,112750.0,112740.0,0.53663662]
["bitfinex-derivatives","BTCF0:USTF0",1758707712026,0.80348,112750.0,112740.0,0.53663662]
["bitfinex-derivatives","BTCF0:USTF0",1758707714529,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707719828,0.80348,112750.0,112740.0,0.1447833]
["bitfinex-derivatives","BTCF0:USTF0",1758707720028,0.8921454,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707721746,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707722440,0.80348,112750.0,112740.0,0.1447833]
["bitfinex-derivatives","BTCF0:USTF0",1758707722741,0.80348,112750.0,112740.0,0.4252113]
["bitfinex-derivatives","BTCF0:USTF0",1758707726544,0.80348,112750.0,112740.0,0.39405075]
["bitfinex-derivatives","BTCF0:USTF0",1758707728438,0.80348,112750.0,112740.0,0.50544494]
["bitfinex-derivatives","BTCF0:USTF0",1758707729241,0.0886448,112780.0,112770.0,0.0886496]
["bitfinex-derivatives","BTCF0:USTF0",1758707729446,0.0886448,112780.0,112770.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1758707729447,0.8919648,112780.0,112770.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1758707730541,0.9009087,112780.0,112770.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1758707731846,0.9009087,112780.0,112770.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1758707732046,1.6225087,112780.0,112770.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1758707732250,1.6265087,112780.0,112770.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1758707735454,1.5378639,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707736953,1.5378639,112780.0,112770.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1758707739056,1.52892,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707739255,1.52892,112780.0,112770.0,0.77484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707739455,1.52892,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707740768,1.53778096,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707741262,1.62642296,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707741457,0.82310296,112780.0,112770.0,0.37484705]
["bitfinex-derivatives","BTCF0:USTF0",1758707742864,0.82310296,112780.0,112770.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1758707743260,1.07237041,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707743660,1.07237041,112780.0,112770.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758707745561,1.47237041,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707745764,1.22310296,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707745964,1.47237041,112780.0,112770.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758707747869,1.47237041,112780.0,112770.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758707757472,1.47237041,112780.0,112770.0,0.12716183]
["bitfinex-derivatives","BTCF0:USTF0",1758707758475,1.47237041,112780.0,112770.0,0.11335183]
["bitfinex-derivatives","BTCF0:USTF0",1758707758773,1.47237041,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707779988,1.22310296,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707780184,1.47237041,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707780386,1.62610296,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707781485,1.87537041,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707785092,1.62610296,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707785293,1.87537041,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707788703,1.9064378,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707790501,1.62610296,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707790803,1.9064378,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707795206,1.62610296,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707795408,1.9064378,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707796595,1.9064378,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758707797397,1.9064378,112780.0,112770.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758707798703,1.9064378,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707808214,1.62610296,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707808416,1.9064378,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707809816,1.9064378,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707810714,1.1034378,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707810915,1.9062778,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707814923,1.9062778,112780.0,112770.0,0.42885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707815713,1.1034378,112780.0,112770.0,0.42885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707815919,1.9062778,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707816325,1.9062778,112780.0,112770.0,0.42885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707817926,1.9062778,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707820129,1.9062778,112780.0,112770.0,0.42885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707820533,1.617082,112780.0,112770.0,0.51750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707820729,1.89741684,112780.0,112770.0,0.51750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707821025,1.90628047,112780.0,112770.0,0.51750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707822731,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707823133,1.90628047,112780.0,112770.0,0.63717143]
["bitfinex-derivatives","BTCF0:USTF0",1758707823430,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707825232,1.62594563,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707825433,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707826933,1.62594563,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707827129,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707827634,1.90628047,112780.0,112770.0,0.63717143]
["bitfinex-derivatives","BTCF0:USTF0",1758707827829,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707828433,1.90628047,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707829433,1.62594563,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707830833,1.90628047,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707831333,1.62594563,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707831733,1.90628047,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707832434,1.62594563,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707832632,1.90628047,112780.0,112770.0,0.80615444]
["bitfinex-derivatives","BTCF0:USTF0",1758707834933,1.90628047,112780.0,112770.0,0.71750484]
["bitfinex-derivatives","BTCF0:USTF0",1758707837532,1.62594563,112780.0,112770.0,0.71750484]
["bitfinex-derivatives","BTCF0:USTF0",1758707837730,1.90628047,112780.0,112770.0,0.71750484]
["bitfinex-derivatives","BTCF0:USTF0",1758707842336,1.90628047,112780.0,112770.0,0.82885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707842531,1.62594563,112780.0,112770.0,0.63717143]
["bitfinex-derivatives","BTCF0:USTF0",1758707842736,1.90628047,112780.0,112770.0,0.91750627]
["bitfinex-derivatives","BTCF0:USTF0",1758707843637,1.90628047,112780.0,112770.0,0.82885667]
["bitfinex-derivatives","BTCF0:USTF0",1758707848537,1.62594563,112780.0,112770.0,0.54852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707855340,1.617082,112780.0,112770.0,0.54852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707856634,1.62597892,112780.0,112770.0,0.54852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707859447,1.62597892,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707861845,1.62597892,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707869551,1.617082,112780.0,112770.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758707871956,1.617082,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707872758,1.62591316,112780.0,112770.0,0.14852183]
["bitfinex-derivatives","BTCF0:USTF0",1758707873958,1.62591316,112780.0,112770.0,0.12687183]
["bitfinex-derivatives","BTCF0:USTF0",1758707874457,1.62591316,112780.0,112770.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758707874657,1.62591316,112780.0,112770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758707875062,1.87507743,112780.0,112770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758707875560,1.87507743,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707883368,1.62591316,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707883567,1.87507743,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707884573,1.87507743,112780.0,112770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758707894574,1.87507743,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707895978,1.62591316,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707896175,1.87507743,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707896373,1.62591316,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707898180,1.62591316,112780.0,112770.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1758707900577,1.62591316,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707906383,1.617082,112780.0,112770.0,0.14985183]
["bitfinex-derivatives","BTCF0:USTF0",1758707908589,1.90612273,112780.0,112770.0,0.43015521]
["bitfinex-derivatives","BTCF0:USTF0",1758707909685,1.89738538,112780.0,112770.0,0.43015521]
["bitfinex-derivatives","BTCF0:USTF0",1758707916089,1.89738538,112780.0,112770.0,0.51880471]
["bitfinex-derivatives","BTCF0:USTF0",1758707916685,1.89738538,112780.0,112770.0,0.40745288]
["bitfinex-derivatives","BTCF0:USTF0",1758707917085,1.89738538,112780.0,112770.0,0.51880471]
["bitfinex-derivatives","BTCF0:USTF0",1758707917385,1.617082,112780.0,112770.0,0.40745288]
["bitfinex-derivatives","BTCF0:USTF0",1758707917588,1.89738538,112780.0,112770.0,0.40745288]
["bitfinex-derivatives","BTCF0:USTF0",1758707917892,1.89738538,112780.0,112770.0,0.51880471]
["bitfinex-derivatives","BTCF0:USTF0",1758707919291,1.89738538,112780.0,112770.0,0.43015521]
["bitfinex-derivatives","BTCF0:USTF0",1758707919589,1.617082,112780.0,112770.0,0.43015521]
["bitfinex-derivatives","BTCF0:USTF0",1758707919793,1.89738538,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707921589,1.617082,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707921794,1.89738538,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707922390,1.617082,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707922597,1.89738538,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707923297,1.617082,112780.0,112770.0,0.51880461]
["bitfinex-derivatives","BTCF0:USTF0",1758707923796,1.617082,112780.0,112770.0,0.40745278]
["bitfinex-derivatives","BTCF0:USTF0",1758707924195,1.617082,112780.0,112770.0,0.51876147]
["bitfinex-derivatives","BTCF0:USTF0",1758707925795,1.617082,112780.0,112770.0,0.79906485]
["bitfinex-derivatives","BTCF0:USTF0",1758707928099,0.814242,112780.0,112770.0,0.79906485]
["bitfinex-derivatives","BTCF0:USTF0",1758707934805,0.814242,112780.0,112770.0,0.79823485]
["bitfinex-derivatives","BTCF0:USTF0",1758707935101,0.814242,112780.0,112770.0,0.68692616]
["bitfinex-derivatives","BTCF0:USTF0",1758707935903,0.814242,112780.0,112770.0,0.79811911]
["bitfinex-derivatives","BTCF0:USTF0",1758707940707,0.814242,112780.0,112770.0,0.80211911]
["bitfinex-derivatives","BTCF0:USTF0",1758707941205,0.814242,112780.0,112770.0,0.69092616]
["bitfinex-derivatives","BTCF0:USTF0",1758707942007,0.810242,112780.0,112770.0,0.77959829]
["bitfinex-derivatives","BTCF0:USTF0",1758707942208,0.812242,112780.0,112770.0,0.77959829]
["bitfinex-derivatives","BTCF0:USTF0",1758707943509,0.812242,112780.0,112770.0,0.89079065]
["bitfinex-derivatives","BTCF0:USTF0",1758707945618,0.812242,112780.0,112770.0,1.69287065]
["bitfinex-derivatives","BTCF0:USTF0",1758707945917,0.812242,112780.0,112770.0,1.58167829]
["bitfinex-derivatives","BTCF0:USTF0",1758707950623,0.812242,112780.0,112770.0,1.69292896]
["bitfinex-derivatives","BTCF0:USTF0",1758707955533,0.7236,112780.0,112770.0,1.58167829]
["bitfinex-derivatives","BTCF0:USTF0",1758707956425,0.8122416,112780.0,112770.0,0.13034213]
["bitfinex-derivatives","BTCF0:USTF0",1758707956732,1.09254498,112780.0,112770.0,0.49929501]
["bitfinex-derivatives","BTCF0:USTF0",1758707957229,0.8122416,112780.0,112770.0,0.49929501]
["bitfinex-derivatives","BTCF0:USTF0",1758707957529,1.09254498,112780.0,112770.0,0.49929501]
["bitfinex-derivatives","BTCF0:USTF0",1758707957929,1.09254498,112780.0,112770.0,0.61054568]
["bitfinex-derivatives","BTCF0:USTF0",1758707958129,1.09254498,112780.0,112770.0,0.3302423]
["bitfinex-derivatives","BTCF0:USTF0",1758707958330,1.09254498,112780.0,112770.0,0.61054568]
["bitfinex-derivatives","BTCF0:USTF0",1758707958532,0.8122416,112780.0,112770.0,0.61054568]
["bitfinex-derivatives","BTCF0:USTF0",1758707966741,0.8122416,112780.0,112770.0,0.49929501]
["bitfinex-derivatives","BTCF0:USTF0",1758707969641,0.8122416,112780.0,112770.0,0.77959839]
["bitfinex-derivatives","BTCF0:USTF0",1758707970535,0.8122416,112780.0,112770.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708000166,0.7236,112780.0,112770.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708000370,0.8122415,112780.0,112770.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708001275,0.8122415,112780.0,112770.0,0.62733893]
["bitfinex-derivatives","BTCF0:USTF0",1758708006287,0.7236,112780.0,112770.0,0.62733893]
["bitfinex-derivatives","BTCF0:USTF0",1758708006687,0.7236,112780.0,112770.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708007887,0.8122416,112780.0,112770.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708009388,0.7236,112780.0,112770.0,0.86811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708011789,0.6695581,112780.0,112770.0,0.86811011]
["bitfinex-derivatives","BTCF0:USTF0",1758708013289,0.0886102,112820.0,112810.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1758708013498,0.0886102,112820.0,112810.0,0.73419658]
["bitfinex-derivatives","BTCF0:USTF0",1758708013793,0.0886102,112820.0,112810.0,0.64557848]
["bitfinex-derivatives","BTCF0:USTF0",1758708014496,0.47437066,112820.0,112810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758708015091,0.45837066,112820.0,112810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758708015296,0.45837066,112820.0,112810.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758708016296,0.46737066,112820.0,112810.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758708016588,0.0886259,112800.0,112790.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758708016802,0.8938259,112800.0,112790.0,0.11108133]
["bitfinex-derivatives","BTCF0:USTF0",1758708017188,0.0886338,112790.0,112780.0,0.84530041]
["bitfinex-derivatives","BTCF0:USTF0",1758708017592,0.0886338,112790.0,112780.0,0.9339411]
["bitfinex-derivatives","BTCF0:USTF0",1758708017792,0.0866338,112790.0,112780.0,0.9339411]
["bitfinex-derivatives","BTCF0:USTF0",1758708018397,0.0866338,112790.0,112780.0,0.9419411]
["bitfinex-derivatives","BTCF0:USTF0",1758708019794,0.0866338,112790.0,112780.0,0.9429411]
["bitfinex-derivatives","BTCF0:USTF0",1758708020096,0.8938313,112800.0,112790.0,0.1250437]
["bitfinex-derivatives","BTCF0:USTF0",1758708020299,0.8938313,112800.0,112790.0,0.37416218]
["bitfinex-derivatives","BTCF0:USTF0",1758708021094,0.8938313,112800.0,112790.0,0.73496218]
["bitfinex-derivatives","BTCF0:USTF0",1758708021302,0.8948313,112800.0,112790.0,0.73496218]
["bitfinex-derivatives","BTCF0:USTF0",1758708021500,0.8948313,112800.0,112790.0,0.73896218]
["bitfinex-derivatives","BTCF0:USTF0",1758708021800,0.8948313,112800.0,112790.0,0.85004351]
["bitfinex-derivatives","BTCF0:USTF0",1758708021999,0.0896313,112800.0,112790.0,0.85004351]
["bitfinex-derivatives","BTCF0:USTF0",1758708022200,0.8950713,112800.0,112790.0,0.85004351]
["bitfinex-derivatives","BTCF0:USTF0",1758708025691,0.0896313,112800.0,112790.0,0.85004351]
["bitfinex-derivatives","BTCF0:USTF0",1758708025892,0.0896313,112800.0,112790.0,0.93869992]
["bitfinex-derivatives","BTCF0:USTF0",1758708032704,0.0896313,112800.0,112790.0,0.96973449]
["bitfinex-derivatives","BTCF0:USTF0",1758708032905,0.0896313,112800.0,112790.0,0.85865316]
["bitfinex-derivatives","BTCF0:USTF0",1758708042912,0.0896313,112800.0,112790.0,0.77001946]
["bitfinex-derivatives","BTCF0:USTF0",1758708044212,0.0896313,112800.0,112790.0,0.85865296]
["bitfinex-derivatives","BTCF0:USTF0",1758708044717,0.0896313,112800.0,112790.0,0.92857434]
["bitfinex-derivatives","BTCF0:USTF0",1758708045220,0.0896313,112800.0,112790.0,0.99916966]
["bitfinex-derivatives","BTCF0:USTF0",1758708045410,0.0896313,112800.0,112790.0,1.11040873]
["bitfinex-derivatives","BTCF0:USTF0",1758708046016,0.0896313,112800.0,112790.0,0.95117991]
["bitfinex-derivatives","BTCF0:USTF0",1758708046415,0.0896313,112800.0,112790.0,0.88125853]
["bitfinex-derivatives","BTCF0:USTF0",1758708047115,0.0896313,112800.0,112790.0,0.96989223]
["bitfinex-derivatives","BTCF0:USTF0",1758708047916,0.0896313,112800.0,112790.0,0.88125853]
["bitfinex-derivatives","BTCF0:USTF0",1758708048311,0.0896313,112800.0,112790.0,0.96989233]
["bitfinex-derivatives","BTCF0:USTF0",1758708050718,0.0896313,112800.0,112790.0,0.85865326]
["bitfinex-derivatives","BTCF0:USTF0",1758708050923,0.0896313,112800.0,112790.0,1.01788208]
["bitfinex-derivatives","BTCF0:USTF0",1758708054923,0.0896313,112800.0,112790.0,0.77001946]
["bitfinex-derivatives","BTCF0:USTF0",1758708057130,0.0896313,112800.0,112790.0,0.85865316]
["bitfinex-derivatives","BTCF0:USTF0",1758708060430,0.0896313,112800.0,112790.0,0.77001946]
["bitfinex-derivatives","BTCF0:USTF0",1758708061837,0.0896313,112800.0,112790.0,0.88134972]
["bitfinex-derivatives","BTCF0:USTF0",1758708062732,0.76978435,112800.0,112790.0,0.43189331]
["bitfinex-derivatives","BTCF0:USTF0",1758708065026,1.13058435,112800.0,112790.0,0.12857026]
["bitfinex-derivatives","BTCF0:USTF0",1758708065227,1.13058435,112800.0,112790.0,0.11533026]
["bitfinex-derivatives","BTCF0:USTF0",1758708065533,1.13058435,112800.0,112790.0,0.40841331]
["bitfinex-derivatives","BTCF0:USTF0",1758708066438,1.13058435,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708066931,0.8504313,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708067132,1.13058435,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708067632,1.12958435,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708067838,1.13058435,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708068338,0.8504313,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708068545,1.13058435,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708069224,0.8504313,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708071638,0.0896313,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708071838,0.8936713,112800.0,112790.0,0.43151331]
["bitfinex-derivatives","BTCF0:USTF0",1758708072539,0.8936713,112800.0,112790.0,0.52014701]
["bitfinex-derivatives","BTCF0:USTF0",1758708076338,0.8936713,112800.0,112790.0,0.88094701]
["bitfinex-derivatives","BTCF0:USTF0",1758708076741,0.8936713,112800.0,112790.0,1.64975647]
["bitfinex-derivatives","BTCF0:USTF0",1758708076742,0.0896258,112800.0,112790.0,1.64975647]
["bitfinex-derivatives","BTCF0:USTF0",1758708077137,0.001,112800.0,112790.0,1.53842621]
["bitfinex-derivatives","BTCF0:USTF0",1758708077441,0.001,112800.0,112790.0,1.64975647]
["bitfinex-derivatives","BTCF0:USTF0",1758708078042,0.0896258,112800.0,112790.0,1.64975647]
["bitfinex-derivatives","BTCF0:USTF0",1758708078845,0.0896258,112800.0,112790.0,2.45347647]
["bitfinex-derivatives","BTCF0:USTF0",1758708079044,0.0896258,112800.0,112790.0,2.34214621]
["bitfinex-derivatives","BTCF0:USTF0",1758708082343,0.0896258,112800.0,112790.0,2.50137503]
["bitfinex-derivatives","BTCF0:USTF0",1758708083144,0.0896258,112800.0,112790.0,2.34214621]
["bitfinex-derivatives","BTCF0:USTF0",1758708085139,0.001,112800.0,112790.0,2.41451388]
["bitfinex-derivatives","BTCF0:USTF0",1758708085545,0.001,112800.0,112790.0,2.52567418]
["bitfinex-derivatives","BTCF0:USTF0",1758708085944,0.001,112800.0,112790.0,2.41451388]
["bitfinex-derivatives","BTCF0:USTF0",1758708086143,0.0886159,112820.0,112810.0,0.40410105]
["bitfinex-derivatives","BTCF0:USTF0",1758708086339,0.0886159,112820.0,112810.0,0.87604522]
["bitfinex-derivatives","BTCF0:USTF0",1758708086750,0.0886159,112820.0,112810.0,0.85355746]
["bitfinex-derivatives","BTCF0:USTF0",1758708087451,0.0926159,112820.0,112810.0,0.85355746]
["bitfinex-derivatives","BTCF0:USTF0",1758708087950,0.0926159,112820.0,112810.0,1.65691746]
["bitfinex-derivatives","BTCF0:USTF0",1758708088150,0.1016159,112820.0,112810.0,1.65691746]
["bitfinex-derivatives","BTCF0:USTF0",1758708089350,0.1016159,112820.0,112810.0,1.76793035]
["bitfinex-derivatives","BTCF0:USTF0",1758708090747,0.1016159,112820.0,112810.0,1.77673866]
["bitfinex-derivatives","BTCF0:USTF0",1758708090948,0.1016159,112820.0,112810.0,1.76793035]
["bitfinex-derivatives","BTCF0:USTF0",1758708094546,0.1016159,112820.0,112810.0,1.73668419]
["bitfinex-derivatives","BTCF0:USTF0",1758708094955,0.1016159,112820.0,112810.0,1.74562095]
["bitfinex-derivatives","BTCF0:USTF0",1758708095854,0.1016159,112820.0,112810.0,1.73668419]
["bitfinex-derivatives","BTCF0:USTF0",1758708096353,0.013,112820.0,112810.0,1.6256713]
["bitfinex-derivatives","BTCF0:USTF0",1758708096648,0.009,112820.0,112810.0,1.6256713]
["bitfinex-derivatives","BTCF0:USTF0",1758708096849,0.0886071,112830.0,112820.0,0.1239401]
["bitfinex-derivatives","BTCF0:USTF0",1758708097050,0.0886071,112830.0,112820.0,0.84455366]
["bitfinex-derivatives","BTCF0:USTF0",1758708098054,0.0926071,112830.0,112820.0,0.84455366]
["bitfinex-derivatives","BTCF0:USTF0",1758708098256,0.0946071,112830.0,112820.0,0.84455366]
["bitfinex-derivatives","BTCF0:USTF0",1758708101160,0.0946071,112830.0,112820.0,0.59564677]
["bitfinex-derivatives","BTCF0:USTF0",1758708101360,0.0946071,112830.0,112820.0,0.84455366]
["bitfinex-derivatives","BTCF0:USTF0",1758708102055,0.0946071,112830.0,112820.0,0.59564677]
["bitfinex-derivatives","BTCF0:USTF0",1758708102262,0.0946071,112830.0,112820.0,0.59564687]
["bitfinex-derivatives","BTCF0:USTF0",1758708102564,0.0946071,112830.0,112820.0,0.73364709]
["bitfinex-derivatives","BTCF0:USTF0",1758708110767,0.0946071,112830.0,112820.0,0.64503689]
["bitfinex-derivatives","BTCF0:USTF0",1758708110971,0.0946071,112830.0,112820.0,0.28423689]
["bitfinex-derivatives","BTCF0:USTF0",1758708113868,0.0946071,112830.0,112820.0,0.39514356]
["bitfinex-derivatives","BTCF0:USTF0",1758708114368,0.0946071,112830.0,112820.0,0.28423689]
["bitfinex-derivatives","BTCF0:USTF0",1758708115767,0.0946071,112830.0,112820.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758708115968,0.0946071,112830.0,112820.0,0.28423689]
["bitfinex-derivatives","BTCF0:USTF0",1758708118569,0.0946071,112830.0,112820.0,0.39551433]
["bitfinex-derivatives","BTCF0:USTF0",1758708118770,0.0946071,112830.0,112820.0,0.28423689]
["bitfinex-derivatives","BTCF0:USTF0",1758708120171,0.0946071,112830.0,112820.0,0.64503689]
["bitfinex-derivatives","BTCF0:USTF0",1758708120970,0.0946071,112830.0,112820.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1758708121172,0.0946071,112830.0,112820.0,0.84492018]
["bitfinex-derivatives","BTCF0:USTF0",1758708121773,0.0946071,112830.0,112820.0,0.59601329]
["bitfinex-derivatives","BTCF0:USTF0",1758708122072,0.0946071,112830.0,112820.0,0.84492018]
["bitfinex-derivatives","BTCF0:USTF0",1758708124074,0.0946071,112830.0,112820.0,0.75630998]
["bitfinex-derivatives","BTCF0:USTF0",1758708124473,0.0946071,112830.0,112820.0,0.64503689]
["bitfinex-derivatives","BTCF0:USTF0",1758708128583,0.0946071,112830.0,112820.0,0.73364709]
["bitfinex-derivatives","BTCF0:USTF0",1758708129780,0.0946071,112830.0,112820.0,0.64503689]
["bitfinex-derivatives","BTCF0:USTF0",1758708131881,0.0946071,112830.0,112820.0,0.73364709]
["bitfinex-derivatives","BTCF0:USTF0",1758708135988,0.0946024,112830.0,112820.0,0.82227992]
["bitfinex-derivatives","BTCF0:USTF0",1758708136184,0.0946024,112830.0,112820.0,0.93352102]
["bitfinex-derivatives","BTCF0:USTF0",1758708136890,0.0946024,112830.0,112820.0,0.82227992]
["bitfinex-derivatives","BTCF0:USTF0",1758708137490,0.0946024,112830.0,112820.0,0.93344605]
["bitfinex-derivatives","BTCF0:USTF0",1758708138387,0.0886024,112830.0,112820.0,0.93344605]
["bitfinex-derivatives","BTCF0:USTF0",1758708138592,0.0886024,112830.0,112820.0,0.93544605]
["bitfinex-derivatives","BTCF0:USTF0",1758708143100,0.0886024,112830.0,112820.0,0.82427992]
["bitfinex-derivatives","BTCF0:USTF0",1758708144697,0.0886024,112830.0,112820.0,0.57537303]
["bitfinex-derivatives","BTCF0:USTF0",1758708145000,0.0886024,112830.0,112820.0,0.82427992]
["bitfinex-derivatives","BTCF0:USTF0",1758708145904,0.0886024,112830.0,112820.0,1.62699992]
["bitfinex-derivatives","BTCF0:USTF0",1758708148704,0.0886024,112830.0,112820.0,1.73806771]
["bitfinex-derivatives","BTCF0:USTF0",1758708156509,0.0886024,112830.0,112820.0,1.76915628]
["bitfinex-derivatives","BTCF0:USTF0",1758708156915,0.36859786,112830.0,112820.0,0.48676283]
["bitfinex-derivatives","BTCF0:USTF0",1758708157110,0.36859786,112830.0,112820.0,0.67812546]
["bitfinex-derivatives","BTCF0:USTF0",1758708158117,0.36859786,112830.0,112820.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1758708158315,0.36859786,112830.0,112820.0,0.67812546]
["bitfinex-derivatives","BTCF0:USTF0",1758708158513,0.36859786,112830.0,112820.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758708158819,0.72939786,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708159213,1.53235786,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708160322,2.21235332,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708160524,1.93235786,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708161521,2.21235332,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708161717,1.93235786,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708161922,1.53235786,112830.0,112820.0,0.14843548]
["bitfinex-derivatives","BTCF0:USTF0",1758708164825,2.21235332,112830.0,112820.0,0.12656548]
["bitfinex-derivatives","BTCF0:USTF0",1758708165228,1.93235786,112830.0,112820.0,0.12656548]
["bitfinex-derivatives","BTCF0:USTF0",1758708165432,1.93235786,112830.0,112820.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758708167031,1.93235786,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758708167225,2.21235332,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758708167433,2.21435332,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758708168730,0.0886097,112820.0,112810.0,0.14742548]
["bitfinex-derivatives","BTCF0:USTF0",1758708169028,0.36860516,112820.0,112810.0,0.14742548]
["bitfinex-derivatives","BTCF0:USTF0",1758708169231,0.36860516,112820.0,112810.0,0.42742094]
["bitfinex-derivatives","BTCF0:USTF0",1758708169927,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708170630,0.36860516,112820.0,112810.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758708171431,0.36860516,112820.0,112810.0,0.14942548]
["bitfinex-derivatives","BTCF0:USTF0",1758708174434,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708176934,0.36860516,112820.0,112810.0,0.14942548]
["bitfinex-derivatives","BTCF0:USTF0",1758708177136,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708177841,0.0886097,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708178037,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708180432,0.36860516,112820.0,112810.0,0.31831546]
["bitfinex-derivatives","BTCF0:USTF0",1758708181737,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708182736,0.36860516,112820.0,112810.0,0.31831546]
["bitfinex-derivatives","BTCF0:USTF0",1758708183936,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708184736,0.36860516,112820.0,112810.0,0.31831546]
["bitfinex-derivatives","BTCF0:USTF0",1758708185635,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708189642,0.36860516,112820.0,112810.0,0.14942548]
["bitfinex-derivatives","BTCF0:USTF0",1758708189842,0.36860516,112820.0,112810.0,0.42942094]
["bitfinex-derivatives","BTCF0:USTF0",1758708191140,0.36860516,112820.0,112810.0,0.14942548]
["bitfinex-derivatives","BTCF0:USTF0",1758708191443,1.12940516,112820.0,112810.0,0.11310548]
["bitfinex-derivatives","BTCF0:USTF0",1758708191743,1.12940516,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758708192040,1.12940516,112820.0,112810.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758708192242,1.12940516,112820.0,112810.0,0.31832546]
["bitfinex-derivatives","BTCF0:USTF0",1758708192243,1.3229915,112820.0,112810.0,0.31832546]
["bitfinex-derivatives","BTCF0:USTF0",1758708192543,1.2522097,112820.0,112810.0,0.31832546]
["bitfinex-derivatives","BTCF0:USTF0",1758708192939,1.2582097,112820.0,112810.0,0.31632546]
["bitfinex-derivatives","BTCF0:USTF0",1758708194143,1.2582097,112820.0,112810.0,0.42743094]
["bitfinex-derivatives","BTCF0:USTF0",1758708194741,0.4554097,112820.0,112810.0,0.42743094]
["bitfinex-derivatives","BTCF0:USTF0",1758708194944,1.2582097,112820.0,112810.0,0.42743094]
["bitfinex-derivatives","BTCF0:USTF0",1758708195342,1.53820516,112820.0,112810.0,0.42743094]
["bitfinex-derivatives","BTCF0:USTF0",1758708197346,1.53820516,112820.0,112810.0,0.14743548]
["bitfinex-derivatives","BTCF0:USTF0",1758708200651,1.53820516,112820.0,112810.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758708216561,1.50722351,112820.0,112810.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758708231276,1.50722351,112820.0,112810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758708231486,0.0886175,112810.0,112800.0,0.11110548]
["bitfinex-derivatives","BTCF0:USTF0",1758708231679,0.69843131,112810.0,112800.0,0.11110548]
["bitfinex-derivatives","BTCF0:USTF0",1758708231874,0.0886254,112800.0,112790.0,0.14674548]
["bitfinex-derivatives","BTCF0:USTF0",1758708232181,1.50127921,112800.0,112790.0,0.14674548]
["bitfinex-derivatives","BTCF0:USTF0",1758708232574,1.49927921,112800.0,112790.0,0.14674548]
["bitfinex-derivatives","BTCF0:USTF0",1758708232976,0.8894654,112800.0,112790.0,0.14674548]
["bitfinex-derivatives","BTCF0:USTF0",1758708233182,0.8894654,112800.0,112790.0,0.14874548]
["bitfinex-derivatives","BTCF0:USTF0",1758708236890,0.8982893,112800.0,112790.0,0.14874548]
["bitfinex-derivatives","BTCF0:USTF0",1758708237396,0.8982893,112800.0,112790.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758708239389,0.8894654,112800.0,112790.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758708239994,0.8894654,112800.0,112790.0,0.14887395]
["bitfinex-derivatives","BTCF0:USTF0",1758708241699,0.8894654,112800.0,112790.0,0.79788776]
["bitfinex-derivatives","BTCF0:USTF0",1758708241892,0.8894654,112800.0,112790.0,0.54887395]
["bitfinex-derivatives","BTCF0:USTF0",1758708243600,0.8894654,112800.0,112790.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1758708244101,0.8894654,112800.0,112790.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1758708244502,0.8894654,112800.0,112790.0,0.5261932]
["bitfinex-derivatives","BTCF0:USTF0",1758708246297,0.0866254,112800.0,112790.0,0.5261932]
["bitfinex-derivatives","BTCF0:USTF0",1758708246503,0.8895054,112800.0,112790.0,1.13600701]
["bitfinex-derivatives","BTCF0:USTF0",1758708250008,0.8914975,112810.0,112800.0,0.1230353]
["bitfinex-derivatives","BTCF0:USTF0",1758708250203,0.8914975,112810.0,112800.0,0.73284911]
["bitfinex-derivatives","BTCF0:USTF0",1758708250607,0.8914975,112810.0,112800.0,0.74189517]
["bitfinex-derivatives","BTCF0:USTF0",1758708250809,0.8914975,112810.0,112800.0,0.73284911]
["bitfinex-derivatives","BTCF0:USTF0",1758708251608,0.8934575,112810.0,112800.0,0.73284911]
["bitfinex-derivatives","BTCF0:USTF0",1758708252211,0.002,112810.0,112800.0,1.22149766]
["bitfinex-derivatives","BTCF0:USTF0",1758708252509,0.006,112810.0,112800.0,2.3845129]
["bitfinex-derivatives","BTCF0:USTF0",1758708252701,0.006,112810.0,112800.0,2.13549909]
["bitfinex-derivatives","BTCF0:USTF0",1758708252898,0.006,112810.0,112800.0,2.02433766]
["bitfinex-derivatives","BTCF0:USTF0",1758708253209,0.006,112810.0,112800.0,2.2530208]
["bitfinex-derivatives","BTCF0:USTF0",1758708253409,0.006,112810.0,112800.0,2.50203461]
["bitfinex-derivatives","BTCF0:USTF0",1758708254811,0.006,112810.0,112800.0,2.51083546]
["bitfinex-derivatives","BTCF0:USTF0",1758708255310,0.2547592,112840.0,112830.0,0.1230118]
["bitfinex-derivatives","BTCF0:USTF0",1758708255711,0.0885992,112840.0,112830.0,0.37202561]
["bitfinex-derivatives","BTCF0:USTF0",1758708256407,0.0945992,112840.0,112830.0,0.48302815]
["bitfinex-derivatives","BTCF0:USTF0",1758708256617,0.1115992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708257209,0.0985992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708257815,0.0925992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708258006,0.0955992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708258614,0.0925992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708258913,0.0935992,112840.0,112830.0,0.84382815]
["bitfinex-derivatives","BTCF0:USTF0",1758708259214,0.0935992,112840.0,112830.0,0.93245313]
["bitfinex-derivatives","BTCF0:USTF0",1758708261512,0.0935992,112840.0,112830.0,0.82145059]
["bitfinex-derivatives","BTCF0:USTF0",1758708263912,0.0935992,112840.0,112830.0,0.93245313]
["bitfinex-derivatives","BTCF0:USTF0",1758708264215,0.0935992,112840.0,112830.0,0.82145059]
["bitfinex-derivatives","BTCF0:USTF0",1758708266021,0.0935992,112840.0,112830.0,0.57243678]
["bitfinex-derivatives","BTCF0:USTF0",1758708266216,0.0935992,112840.0,112830.0,0.82145059]
["bitfinex-derivatives","BTCF0:USTF0",1758708268022,0.0935992,112840.0,112830.0,0.57243678]
["bitfinex-derivatives","BTCF0:USTF0",1758708268221,0.0935992,112840.0,112830.0,0.82145059]
["bitfinex-derivatives","BTCF0:USTF0",1758708269227,0.0935992,112840.0,112830.0,0.57243678]
["bitfinex-derivatives","BTCF0:USTF0",1758708269520,0.0935992,112840.0,112830.0,0.37204879]
["bitfinex-derivatives","BTCF0:USTF0",1758708269724,0.0935992,112840.0,112830.0,0.12303498]
["bitfinex-derivatives","BTCF0:USTF0",1758708269725,0.4543992,112840.0,112830.0,0.12303498]
["bitfinex-derivatives","BTCF0:USTF0",1758708270624,0.0935992,112840.0,112830.0,0.12303498]
["bitfinex-derivatives","BTCF0:USTF0",1758708276733,0.37360721,112840.0,112830.0,0.40304299]
["bitfinex-derivatives","BTCF0:USTF0",1758708279536,0.37360721,112840.0,112830.0,0.51404553]
["bitfinex-derivatives","BTCF0:USTF0",1758708287938,0.73440721,112840.0,112830.0,0.14541254]
["bitfinex-derivatives","BTCF0:USTF0",1758708288444,0.73440721,112840.0,112830.0,0.42542055]
["bitfinex-derivatives","BTCF0:USTF0",1758708288743,0.73440721,112840.0,112830.0,0.14541254]
["bitfinex-derivatives","BTCF0:USTF0",1758708289939,1.13440721,112840.0,112830.0,0.14541254]
["bitfinex-derivatives","BTCF0:USTF0",1758708290144,1.13440721,112840.0,112830.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758708292342,0.0885999,112830.0,112820.0,0.14580254]
["bitfinex-derivatives","BTCF0:USTF0",1758708292550,1.53192791,112830.0,112820.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758708292844,1.93192791,112830.0,112820.0,0.14580254]
["bitfinex-derivatives","BTCF0:USTF0",1758708293845,1.93192791,112830.0,112820.0,0.15080254]
["bitfinex-derivatives","BTCF0:USTF0",1758708294443,2.21193592,112830.0,112820.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758708294637,2.21193592,112830.0,112820.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758708295748,1.93192791,112830.0,112820.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758708295947,1.93192791,112830.0,112820.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758708296848,2.21193592,112830.0,112820.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758708297147,2.21193592,112830.0,112820.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758708299845,2.21193592,112830.0,112820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758708300746,2.21193592,112830.0,112820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758708301845,2.21293592,112830.0,112820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758708302051,4.01065592,112830.0,112820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758708302947,0.0886234,112800.0,112790.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758708303145,1.17119141,112800.0,112790.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758708304150,0.8911834,112800.0,112790.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758708304351,1.17119141,112800.0,112790.0,0.31733801]
["bitfinex-derivatives","BTCF0:USTF0",1758708305650,1.17119141,112800.0,112790.0,0.31933801]
["bitfinex-derivatives","BTCF0:USTF0",1758708306947,1.17994483,112800.0,112790.0,0.31933801]
["bitfinex-derivatives","BTCF0:USTF0",1758708307148,1.17994483,112800.0,112790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758708307347,1.17994483,112800.0,112790.0,0.31933801]
["bitfinex-derivatives","BTCF0:USTF0",1758708307852,1.17994483,112800.0,112790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758708308249,1.17994483,112800.0,112790.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758708308450,1.17994483,112800.0,112790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758708310153,0.89993682,112800.0,112790.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758708310353,1.17119141,112800.0,112790.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1758708310954,1.17119141,112800.0,112790.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758708311453,1.17119141,112800.0,112790.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758708319160,1.17119141,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708328368,1.17119141,112800.0,112790.0,0.14829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708330672,1.17119141,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708335464,0.8911834,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708335673,1.17119141,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708336574,1.14026513,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708338377,0.8911834,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708338573,1.14026513,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708340775,1.14026513,112800.0,112790.0,0.14829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708342379,1.14026513,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708344779,1.14026513,112800.0,112790.0,0.14829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708347281,1.14026513,112800.0,112790.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758708347981,1.14026513,112800.0,112790.0,0.14829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708350279,0.8913834,112800.0,112790.0,0.14829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708350473,1.2521834,112800.0,112790.0,0.54829254]
["bitfinex-derivatives","BTCF0:USTF0",1758708350679,0.8913834,112800.0,112790.0,1.15817427]
["bitfinex-derivatives","BTCF0:USTF0",1758708350874,0.8916634,112800.0,112790.0,0.8867213]
["bitfinex-derivatives","BTCF0:USTF0",1758708351074,0.8916634,112800.0,112790.0,1.13580303]
["bitfinex-derivatives","BTCF0:USTF0",1758708351374,0.8916635,112800.0,112790.0,1.33546198]
["bitfinex-derivatives","BTCF0:USTF0",1758708351580,0.80304,112800.0,112790.0,1.33546198]
["bitfinex-derivatives","BTCF0:USTF0",1758708352080,0.8916635,112800.0,112790.0,1.33546198]
["bitfinex-derivatives","BTCF0:USTF0",1758708352677,0.8916635,112800.0,112790.0,1.31290198]
["bitfinex-derivatives","BTCF0:USTF0",1758708353074,0.8916635,112800.0,112790.0,1.06382025]
["bitfinex-derivatives","BTCF0:USTF0",1758708353274,0.8916635,112800.0,112790.0,1.31290198]
["bitfinex-derivatives","BTCF0:USTF0",1758708353475,0.0886235,112800.0,112790.0,1.31290198]
["bitfinex-derivatives","BTCF0:USTF0",1758708353676,0.0886235,112800.0,112790.0,1.20189944]
["bitfinex-derivatives","BTCF0:USTF0",1758708354281,0.0886235,112800.0,112790.0,1.31314038]
["bitfinex-derivatives","BTCF0:USTF0",1758708354581,0.0886235,112800.0,112790.0,1.36112826]
["bitfinex-derivatives","BTCF0:USTF0",1758708357281,0.0886235,112800.0,112790.0,1.11204653]
["bitfinex-derivatives","BTCF0:USTF0",1758708357582,0.0886235,112800.0,112790.0,1.36112826]
["bitfinex-derivatives","BTCF0:USTF0",1758708357888,0.0886235,112800.0,112790.0,1.20189944]
["bitfinex-derivatives","BTCF0:USTF0",1758708361082,0.0886235,112800.0,112790.0,0.97490771]
["bitfinex-derivatives","BTCF0:USTF0",1758708361291,0.0886235,112800.0,112790.0,1.22398944]
["bitfinex-derivatives","BTCF0:USTF0",1758708361486,0.0886033,112830.0,112820.0,0.1017278]
["bitfinex-derivatives","BTCF0:USTF0",1758708361688,0.0886033,112830.0,112820.0,0.64509173]
["bitfinex-derivatives","BTCF0:USTF0",1758708361887,0.33768503,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708362095,0.33768503,112830.0,112810.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1758708362096,0.0886078,112820.0,112810.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708362392,0.0886157,112810.0,112800.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708362587,0.0886235,112800.0,112790.0,0.50775233]
["bitfinex-derivatives","BTCF0:USTF0",1758708362792,1.14202523,112800.0,112790.0,0.50675233]
["bitfinex-derivatives","BTCF0:USTF0",1758708363285,0.0886314,112790.0,112780.0,0.12425233]
["bitfinex-derivatives","BTCF0:USTF0",1758708363485,0.69851313,112790.0,112780.0,0.12425233]
["bitfinex-derivatives","BTCF0:USTF0",1758708363690,0.33771313,112790.0,112780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708363993,1.13615313,112790.0,112780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708364293,1.13415313,112790.0,112780.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708364793,0.8851514,112790.0,112780.0,0.64509173]
["bitfinex-derivatives","BTCF0:USTF0",1758708365092,0.8851514,112790.0,112780.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758708365593,0.8911514,112790.0,112780.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758708367691,0.006,112790.0,112780.0,1.13373103]
["bitfinex-derivatives","BTCF0:USTF0",1758708367883,0.006,112790.0,112780.0,1.2223953]
["bitfinex-derivatives","BTCF0:USTF0",1758708368079,0.006,112790.0,112780.0,1.33352763]
["bitfinex-derivatives","BTCF0:USTF0",1758708368290,0.0946314,112790.0,112780.0,1.33352763]
["bitfinex-derivatives","BTCF0:USTF0",1758708368490,0.006,112790.0,112780.0,1.2223953]
["bitfinex-derivatives","BTCF0:USTF0",1758708368688,0.006,112790.0,112780.0,2.0276753]
["bitfinex-derivatives","BTCF0:USTF0",1758708368883,0.0946314,112790.0,112780.0,0.88467427]
["bitfinex-derivatives","BTCF0:USTF0",1758708369092,0.0946314,112790.0,112780.0,0.48467427]
["bitfinex-derivatives","BTCF0:USTF0",1758708369284,0.006,112790.0,112780.0,1.2223953]
["bitfinex-derivatives","BTCF0:USTF0",1758708369491,0.4494053,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708369685,0.8945253,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708369886,1.2553253,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708370186,0.8945253,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708370798,1.14360703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708371991,1.14860703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708372385,1.17060703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708372585,1.17060703,112830.0,112820.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758708372586,1.93140703,112830.0,112820.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758708372790,1.54360703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708372987,1.56260703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708373188,1.3135253,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708374397,0.1076053,112830.0,112820.0,0.64509173]
["bitfinex-derivatives","BTCF0:USTF0",1758708374591,0.1076053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708374994,0.1076053,112830.0,112820.0,0.84483261]
["bitfinex-derivatives","BTCF0:USTF0",1758708375292,0.1076053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708375695,0.1076053,112830.0,112820.0,0.84483261]
["bitfinex-derivatives","BTCF0:USTF0",1758708376100,0.1076053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708376499,0.1046053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708376800,0.1066053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708377101,0.1006053,112830.0,112820.0,0.73372456]
["bitfinex-derivatives","BTCF0:USTF0",1758708379295,0.1006053,112830.0,112820.0,0.12384283]
["bitfinex-derivatives","BTCF0:USTF0",1758708379499,0.1006053,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708379500,0.71048703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708380998,0.1006053,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708383807,0.1006053,112830.0,112820.0,1.22233246]
["bitfinex-derivatives","BTCF0:USTF0",1758708385307,0.1006053,112830.0,112820.0,0.88464283]
["bitfinex-derivatives","BTCF0:USTF0",1758708386004,0.1006053,112830.0,112820.0,0.14631805]
["bitfinex-derivatives","BTCF0:USTF0",1758708386005,0.34968703,112830.0,112820.0,0.14631805]
["bitfinex-derivatives","BTCF0:USTF0",1758708388205,0.34968703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708388505,0.1006053,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708388706,0.1006053,112830.0,112820.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758708389005,0.1006053,112830.0,112820.0,0.14631805]
["bitfinex-derivatives","BTCF0:USTF0",1758708391406,0.1006053,112830.0,112820.0,0.50711805]
["bitfinex-derivatives","BTCF0:USTF0",1758708391805,0.1006053,112830.0,112820.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758708395511,0.1006053,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708396905,0.34968703,112830.0,112820.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758708397106,1.11048703,112830.0,112820.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758708397313,0.0886081,112820.0,112810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758708397511,1.14336983,112820.0,112810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758708398014,0.8942881,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708398210,1.90416983,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708398412,1.90416983,112820.0,112810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758708398713,1.94024198,112820.0,112810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758708398914,1.94024198,112820.0,112810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758708399412,1.54024198,112820.0,112810.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758708406004,1.54024198,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708406209,1.2600881,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708406408,1.17944198,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708409707,0.37376198,112820.0,112810.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1758708409913,0.8995681,112820.0,112810.0,1.18667193]
["bitfinex-derivatives","BTCF0:USTF0",1758708410114,0.8995681,112820.0,112810.0,1.27528803]
["bitfinex-derivatives","BTCF0:USTF0",1758708412015,0.8995681,112820.0,112810.0,0.90651805]
["bitfinex-derivatives","BTCF0:USTF0",1758708412321,1.17972198,112820.0,112810.0,1.18667193]
["bitfinex-derivatives","BTCF0:USTF0",1758708412823,0.37376198,112820.0,112810.0,1.27528803]
["bitfinex-derivatives","BTCF0:USTF0",1758708413022,0.8997681,112820.0,112810.0,1.27528803]
["bitfinex-derivatives","BTCF0:USTF0",1758708413324,0.0936081,112820.0,112810.0,1.36392872]
["bitfinex-derivatives","BTCF0:USTF0",1758708413625,0.0936081,112820.0,112810.0,1.25282067]
["bitfinex-derivatives","BTCF0:USTF0",1758708414819,0.005,112820.0,112810.0,1.25282067]
["bitfinex-derivatives","BTCF0:USTF0",1758708415122,0.0885894,112850.0,112840.0,0.1253326]
["bitfinex-derivatives","BTCF0:USTF0",1758708415318,0.3467494,112850.0,112840.0,0.67769388]
["bitfinex-derivatives","BTCF0:USTF0",1758708415623,0.62690328,112850.0,112840.0,0.76628648]
["bitfinex-derivatives","BTCF0:USTF0",1758708416320,0.64790328,112850.0,112840.0,0.76628648]
["bitfinex-derivatives","BTCF0:USTF0",1758708416524,0.38974328,112850.0,112840.0,0.76628648]
["bitfinex-derivatives","BTCF0:USTF0",1758708416919,0.38374328,112850.0,112840.0,0.76628648]
["bitfinex-derivatives","BTCF0:USTF0",1758708417121,0.012,112850.0,112840.0,0.67769388]
["bitfinex-derivatives","BTCF0:USTF0",1758708417323,0.1005848,112850.0,112840.0,1.16628648]
["bitfinex-derivatives","BTCF0:USTF0",1758708421016,0.1005848,112850.0,112840.0,1.23590046]
["bitfinex-derivatives","BTCF0:USTF0",1758708422220,0.012,112850.0,112840.0,0.87510046]
["bitfinex-derivatives","BTCF0:USTF0",1758708422424,0.012,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708423226,0.1005848,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708424923,0.012,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708425123,0.1005849,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708425623,0.012,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708425830,0.012,112850.0,112840.0,1.32451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708429528,0.012,112850.0,112840.0,1.0443637]
["bitfinex-derivatives","BTCF0:USTF0",1758708429723,0.012,112850.0,112840.0,1.32451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708431332,0.012,112850.0,112840.0,1.43499724]
["bitfinex-derivatives","BTCF0:USTF0",1758708435136,0.012,112850.0,112840.0,1.15484336]
["bitfinex-derivatives","BTCF0:USTF0",1758708435327,0.012,112850.0,112840.0,1.43499724]
["bitfinex-derivatives","BTCF0:USTF0",1758708436423,0.1005849,112850.0,112840.0,1.43499724]
["bitfinex-derivatives","BTCF0:USTF0",1758708436628,0.1005849,112850.0,112840.0,1.03499724]
["bitfinex-derivatives","BTCF0:USTF0",1758708436836,0.1005849,112850.0,112840.0,1.84087724]
["bitfinex-derivatives","BTCF0:USTF0",1758708438338,0.1005849,112850.0,112840.0,1.03499724]
["bitfinex-derivatives","BTCF0:USTF0",1758708438532,0.1005849,112850.0,112840.0,1.84091724]
["bitfinex-derivatives","BTCF0:USTF0",1758708441437,0.1005849,112850.0,112840.0,1.73043758]
["bitfinex-derivatives","BTCF0:USTF0",1758708444526,0.1005849,112850.0,112840.0,1.73039758]
["bitfinex-derivatives","BTCF0:USTF0",1758708448243,0.1005849,112850.0,112840.0,0.92451758]
["bitfinex-derivatives","BTCF0:USTF0",1758708448433,0.1005849,112850.0,112840.0,1.73007758]
["bitfinex-derivatives","BTCF0:USTF0",1758708449042,0.1005849,112850.0,112840.0,1.73003758]
["bitfinex-derivatives","BTCF0:USTF0",1758708450740,0.1005849,112850.0,112840.0,1.84082087]
["bitfinex-derivatives","BTCF0:USTF0",1758708452333,0.012,112850.0,112840.0,1.73003758]
["bitfinex-derivatives","BTCF0:USTF0",1758708452644,0.1005849,112850.0,112840.0,1.73003758]
["bitfinex-derivatives","BTCF0:USTF0",1758708454046,0.012,112850.0,112840.0,1.73003758]
["bitfinex-derivatives","BTCF0:USTF0",1758708455246,0.1005849,112850.0,112840.0,1.73003758]
["bitfinex-derivatives","BTCF0:USTF0",1758708456249,0.1005849,112850.0,112840.0,1.8892664]
["bitfinex-derivatives","BTCF0:USTF0",1758708456943,0.012,112850.0,112840.0,1.8892664]
["bitfinex-derivatives","BTCF0:USTF0",1758708458542,0.012,112850.0,112840.0,1.85784964]
["bitfinex-derivatives","BTCF0:USTF0",1758708460237,0.012,112850.0,112840.0,1.69862082]
["bitfinex-derivatives","BTCF0:USTF0",1758708460947,0.012,112850.0,112840.0,1.69850082]
["bitfinex-derivatives","BTCF0:USTF0",1758708461540,0.1005849,112850.0,112840.0,0.89310082]
["bitfinex-derivatives","BTCF0:USTF0",1758708461741,0.1005849,112850.0,112840.0,1.69854082]
["bitfinex-derivatives","BTCF0:USTF0",1758708466350,0.012,112850.0,112840.0,1.69854082]
["bitfinex-derivatives","BTCF0:USTF0",1758708466650,0.1005849,112850.0,112840.0,1.69854082]
["bitfinex-derivatives","BTCF0:USTF0",1758708467538,0.1005849,112850.0,112840.0,1.85776964]
["bitfinex-derivatives","BTCF0:USTF0",1758708468651,0.012,112850.0,112840.0,1.85776964]
["bitfinex-derivatives","BTCF0:USTF0",1758708469150,0.1005849,112850.0,112840.0,1.85776964]
["bitfinex-derivatives","BTCF0:USTF0",1758708469345,0.0885772,112860.0,112840.0,1.94636224]
["bitfinex-derivatives","BTCF0:USTF0",1758708469546,0.0885772,112860.0,112850.0,0.28575712]
["bitfinex-derivatives","BTCF0:USTF0",1758708470044,0.0885772,112860.0,112850.0,0.37434202]
["bitfinex-derivatives","BTCF0:USTF0",1758708470350,0.0885772,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708470545,0.0945772,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708470745,0.0965772,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708471250,0.1025772,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708471449,0.1005772,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708471749,0.015,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708472251,0.1035849,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708474653,0.015,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708475252,0.1035771,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708476752,0.015,112860.0,112850.0,1.42722011]
["bitfinex-derivatives","BTCF0:USTF0",1758708477141,0.015,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708480055,0.1035771,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708482452,0.0885771,112860.0,112850.0,1.26799129]
["bitfinex-derivatives","BTCF0:USTF0",1758708482750,0.67927383,112880.0,112870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758708482956,0.67927383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708483150,0.43053671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708483350,0.67927383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708483952,0.68527383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708484456,0.43653671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708484648,0.68527383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708486164,0.43653671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708486360,0.68527383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708489053,0.43653671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708489250,0.68527383,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708490254,0.43653671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708492963,0.43053671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708493158,0.07273671,112880.0,112870.0,0.1460887]
["bitfinex-derivatives","BTCF0:USTF0",1758708494566,0.07273671,112880.0,112870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758708498260,0.07273671,112880.0,112870.0,0.1235795]
["bitfinex-derivatives","BTCF0:USTF0",1758708498964,0.0637149,112880.0,112870.0,0.37231662]
["bitfinex-derivatives","BTCF0:USTF0",1758708499960,0.0637149,112880.0,112870.0,0.1235795]
["bitfinex-derivatives","BTCF0:USTF0",1758708500368,0.0637149,112880.0,112870.0,0.23463958]
["bitfinex-derivatives","BTCF0:USTF0",1758708501184,0.31245202,112880.0,112870.0,0.14607008]
["bitfinex-derivatives","BTCF0:USTF0",1758708501878,0.31245202,112880.0,112870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758708504082,0.0637149,112880.0,112870.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758708505677,0.31245202,112880.0,112870.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758708505881,0.71245202,112880.0,112870.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758708506786,0.71245202,112880.0,112870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758708507383,0.71245202,112880.0,112870.0,0.1472677]
["bitfinex-derivatives","BTCF0:USTF0",1758708512881,0.71245202,112880.0,112870.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758708514393,0.71245202,112880.0,112870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758708519396,0.31245202,112880.0,112870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758708519696,0.0637149,112880.0,112870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758708519898,0.31245202,112880.0,112870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758708520693,0.34354088,112880.0,112870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758708522399,0.34354088,112880.0,112870.0,0.31603598]
["bitfinex-derivatives","BTCF0:USTF0",1758708526796,0.0637149,112880.0,112870.0,0.40460608]
["bitfinex-derivatives","BTCF0:USTF0",1758708527403,0.34354088,112880.0,112870.0,0.40460608]
["bitfinex-derivatives","BTCF0:USTF0",1758708528603,0.34354088,112880.0,112870.0,0.80460608]
["bitfinex-derivatives","BTCF0:USTF0",1758708528604,0.0915627,112880.0,112870.0,0.80460608]
["bitfinex-derivatives","BTCF0:USTF0",1758708529304,0.003,112880.0,112870.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1758708529905,0.003,112880.0,112870.0,0.63586392]
["bitfinex-derivatives","BTCF0:USTF0",1758708530405,0.003,112880.0,112870.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1758708533301,0.0915628,112880.0,112870.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1758708533506,0.003,112880.0,112870.0,0.9156899]
["bitfinex-derivatives","BTCF0:USTF0",1758708533805,0.0885871,112900.0,112890.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758708534008,0.0885871,112900.0,112890.0,0.4277381]
["bitfinex-derivatives","BTCF0:USTF0",1758708534213,4e-05,112900.0,112890.0,0.516293]
["bitfinex-derivatives","BTCF0:USTF0",1758708534603,0.27986598,112900.0,112890.0,0.516293]
["bitfinex-derivatives","BTCF0:USTF0",1758708534901,0.36841308,112900.0,112890.0,0.40529088]
["bitfinex-derivatives","BTCF0:USTF0",1758708535106,0.37041308,112900.0,112890.0,0.41129088]
["bitfinex-derivatives","BTCF0:USTF0",1758708535304,0.37041308,112900.0,112890.0,0.81129088]
["bitfinex-derivatives","BTCF0:USTF0",1758708535508,0.37041308,112900.0,112890.0,0.88212088]
["bitfinex-derivatives","BTCF0:USTF0",1758708536505,0.37041308,112900.0,112890.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1758708536911,0.37041308,112900.0,112890.0,0.39356598]
["bitfinex-derivatives","BTCF0:USTF0",1758708538109,0.37041308,112900.0,112890.0,0.5045681]
["bitfinex-derivatives","BTCF0:USTF0",1758708538907,0.77041308,112900.0,112890.0,0.13089212]
["bitfinex-derivatives","BTCF0:USTF0",1758708539210,0.77041308,112900.0,112890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758708545112,0.4905871,112900.0,112890.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758708545316,0.77041308,112900.0,112890.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758708546218,0.77041308,112900.0,112890.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1758708548120,0.77041308,112900.0,112890.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758708548320,0.77041308,112900.0,112890.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1758708549620,0.77041308,112900.0,112890.0,0.15122212]
["bitfinex-derivatives","BTCF0:USTF0",1758708552423,0.77041308,112900.0,112890.0,0.4310481]
["bitfinex-derivatives","BTCF0:USTF0",1758708552727,0.37041308,112900.0,112890.0,0.4310481]
["bitfinex-derivatives","BTCF0:USTF0",1758708554428,0.0905871,112900.0,112890.0,0.4310481]
["bitfinex-derivatives","BTCF0:USTF0",1758708554627,0.37041308,112900.0,112890.0,0.4310481]
["bitfinex-derivatives","BTCF0:USTF0",1758708556229,0.37041308,112900.0,112890.0,0.5196033]
["bitfinex-derivatives","BTCF0:USTF0",1758708556733,0.00204,112900.0,112890.0,1.19942928]
["bitfinex-derivatives","BTCF0:USTF0",1758708557026,0.00204,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708557227,0.00204,112900.0,112890.0,0.80860118]
["bitfinex-derivatives","BTCF0:USTF0",1758708557626,0.00204,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708559233,0.0905874,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708559427,0.0905874,112900.0,112890.0,0.80860118]
["bitfinex-derivatives","BTCF0:USTF0",1758708559830,0.0905873,112900.0,112890.0,0.80860118]
["bitfinex-derivatives","BTCF0:USTF0",1758708562636,0.00204,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708564134,0.0905873,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708564735,0.00204,112900.0,112890.0,1.08842716]
["bitfinex-derivatives","BTCF0:USTF0",1758708566032,0.00204,112900.0,112890.0,1.0971672]
["bitfinex-derivatives","BTCF0:USTF0",1758708566232,0.00204,112900.0,112890.0,1.25639602]
["bitfinex-derivatives","BTCF0:USTF0",1758708567237,0.0905873,112900.0,112890.0,1.24765598]
["bitfinex-derivatives","BTCF0:USTF0",1758708567437,0.00204,112900.0,112890.0,1.33623386]
["bitfinex-derivatives","BTCF0:USTF0",1758708567841,0.00204,112900.0,112890.0,1.17700504]
["bitfinex-derivatives","BTCF0:USTF0",1758708569046,0.00204,112900.0,112890.0,1.98052504]
["bitfinex-derivatives","BTCF0:USTF0",1758708570136,0.00204,112900.0,112890.0,1.17700504]
["bitfinex-derivatives","BTCF0:USTF0",1758708570342,0.00204,112900.0,112890.0,1.98119504]
["bitfinex-derivatives","BTCF0:USTF0",1758708574949,0.0905873,112900.0,112890.0,1.98119504]
["bitfinex-derivatives","BTCF0:USTF0",1758708575248,0.0905873,112900.0,112890.0,1.21339118]
["bitfinex-derivatives","BTCF0:USTF0",1758708575546,0.0905873,112900.0,112890.0,0.40931118]
["bitfinex-derivatives","BTCF0:USTF0",1758708581346,0.0905873,112900.0,112890.0,0.68913716]
["bitfinex-derivatives","BTCF0:USTF0",1758708582358,0.0905873,112900.0,112890.0,0.40931118]
["bitfinex-derivatives","BTCF0:USTF0",1758708582563,0.0905873,112900.0,112890.0,0.1294852]
["bitfinex-derivatives","BTCF0:USTF0",1758708582861,0.0905873,112900.0,112890.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758708583263,0.3391992,112900.0,112890.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1758708583462,0.7391992,112900.0,112890.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1758708583761,0.7391992,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708584262,0.4905873,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708584561,0.7391992,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708584865,0.7391992,112900.0,112890.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1758708585257,0.7391992,112900.0,112890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758708586666,0.7391992,112900.0,112890.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1758708586867,0.7391992,112900.0,112890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758708588170,0.4905873,112900.0,112890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758708588468,0.7391992,112900.0,112890.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1758708591266,0.7391992,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708593065,0.81177262,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708596169,0.7391992,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708597669,0.80847866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708607481,0.55986676,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708607788,0.80847866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708610388,0.80847866,112900.0,112890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1758708611890,0.80847866,112900.0,112890.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1758708616288,0.80847866,112900.0,112890.0,0.13121858]
["bitfinex-derivatives","BTCF0:USTF0",1758708617296,0.80847866,112900.0,112890.0,0.11773858]
["bitfinex-derivatives","BTCF0:USTF0",1758708619088,0.80847866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708619488,0.40847866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708621495,0.40847866,112900.0,112890.0,0.11773858]
["bitfinex-derivatives","BTCF0:USTF0",1758708623900,0.40847866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708626505,1.13007866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708628600,1.13007866,112900.0,112890.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758708629507,1.13007866,112900.0,112890.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1758708629806,1.13007866,112900.0,112890.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758708631403,1.13007866,112900.0,112890.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1758708633908,1.13007866,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708644712,1.44109616,112900.0,112890.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1758708645318,1.44109616,112900.0,112890.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1758708660433,0.0885552,112890.0,112880.0,0.11102858]
["bitfinex-derivatives","BTCF0:USTF0",1758708660624,0.088563,112880.0,112870.0,0.12465858]
["bitfinex-derivatives","BTCF0:USTF0",1758708660830,0.7291777,112880.0,112870.0,0.14773858]
["bitfinex-derivatives","BTCF0:USTF0",1758708661937,0.7291777,112880.0,112870.0,0.16473858]
["bitfinex-derivatives","BTCF0:USTF0",1758708663532,0.7291777,112880.0,112870.0,0.16573858]
["bitfinex-derivatives","BTCF0:USTF0",1758708664341,0.7291777,112880.0,112870.0,0.16557858]
["bitfinex-derivatives","BTCF0:USTF0",1758708665034,0.449363,112880.0,112870.0,0.16557858]
["bitfinex-derivatives","BTCF0:USTF0",1758708665338,0.7291777,112880.0,112870.0,0.16557858]
["bitfinex-derivatives","BTCF0:USTF0",1758708666329,0.7291777,112880.0,112870.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1758708669238,0.73817449,112880.0,112870.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1758708671839,0.73817449,112880.0,112870.0,0.1431209]
["bitfinex-derivatives","BTCF0:USTF0",1758708674734,0.73817449,112880.0,112870.0,0.25414948]
["bitfinex-derivatives","BTCF0:USTF0",1758708678540,0.4493561,112890.0,112880.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1758708678743,1.0832547,112890.0,112880.0,0.1253682]
["bitfinex-derivatives","BTCF0:USTF0",1758708678944,1.0832547,112890.0,112880.0,0.5253682]
["bitfinex-derivatives","BTCF0:USTF0",1758708679743,1.09195935,112890.0,112880.0,0.5253682]
["bitfinex-derivatives","BTCF0:USTF0",1758708680644,1.09295935,112890.0,112880.0,0.5253682]
["bitfinex-derivatives","BTCF0:USTF0",1758708680845,1.09295935,112890.0,112880.0,0.5313682]
["bitfinex-derivatives","BTCF0:USTF0",1758708685747,1.18151455,112890.0,112880.0,0.4945582]
["bitfinex-derivatives","BTCF0:USTF0",1758708686051,1.18151455,112890.0,112880.0,0.5313682]
["bitfinex-derivatives","BTCF0:USTF0",1758708689355,1.18151455,112890.0,112880.0,0.4945582]
["bitfinex-derivatives","BTCF0:USTF0",1758708689545,1.18151455,112890.0,112880.0,0.5313682]
["bitfinex-derivatives","BTCF0:USTF0",1758708690354,1.18151455,112890.0,112880.0,0.64239678]
["bitfinex-derivatives","BTCF0:USTF0",1758708692159,1.46132925,112890.0,112880.0,0.55383858]
["bitfinex-derivatives","BTCF0:USTF0",1758708692355,1.82212925,112890.0,112880.0,0.13094858]
["bitfinex-derivatives","BTCF0:USTF0",1758708692554,1.82212925,112890.0,112880.0,0.11702858]
["bitfinex-derivatives","BTCF0:USTF0",1758708692754,1.82212925,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758708694052,1.82212925,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708695159,1.82212925,112890.0,112880.0,0.15383858]
["bitfinex-derivatives","BTCF0:USTF0",1758708695662,1.82212925,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708697452,0.45905985,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708697657,1.54223455,112890.0,112880.0,0.3226247]
["bitfinex-derivatives","BTCF0:USTF0",1758708698455,1.54223455,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708698857,1.54223455,112890.0,112880.0,0.3226247]
["bitfinex-derivatives","BTCF0:USTF0",1758708699361,1.54223455,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708701660,1.18143455,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708706571,1.15029715,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708708475,0.90161985,112890.0,112880.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1758708708771,0.90161985,112890.0,112880.0,0.15383858]
["bitfinex-derivatives","BTCF0:USTF0",1758708709170,1.15029715,112890.0,112880.0,0.15383858]
["bitfinex-derivatives","BTCF0:USTF0",1758708710072,1.1415925,112890.0,112880.0,0.15383858]
["bitfinex-derivatives","BTCF0:USTF0",1758708710274,0.8929152,112890.0,112880.0,1.00320158]
["bitfinex-derivatives","BTCF0:USTF0",1758708710573,0.80436,112890.0,112880.0,1.25187888]
["bitfinex-derivatives","BTCF0:USTF0",1758708710981,0.80436,112890.0,112880.0,1.00320158]
["bitfinex-derivatives","BTCF0:USTF0",1758708711277,0.001,112890.0,112880.0,1.05140182]
["bitfinex-derivatives","BTCF0:USTF0",1758708711471,0.001,112890.0,112880.0,1.16249593]
["bitfinex-derivatives","BTCF0:USTF0",1758708711868,0.0895552,112890.0,112880.0,1.16249593]
["bitfinex-derivatives","BTCF0:USTF0",1758708712068,0.0895552,112890.0,112880.0,1.00326711]
["bitfinex-derivatives","BTCF0:USTF0",1758708715379,0.0895552,112890.0,112880.0,0.91470411]
["bitfinex-derivatives","BTCF0:USTF0",1758708716080,0.0895552,112890.0,112880.0,1.00326711]
["bitfinex-derivatives","BTCF0:USTF0",1758708720883,0.3382325,112890.0,112880.0,1.00326711]
["bitfinex-derivatives","BTCF0:USTF0",1758708721284,0.0895552,112890.0,112880.0,0.60326711]
["bitfinex-derivatives","BTCF0:USTF0",1758708721878,0.0895552,112890.0,112880.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1758708722371,0.0895552,112890.0,112880.0,0.60311166]
["bitfinex-derivatives","BTCF0:USTF0",1758708731599,0.0895552,112890.0,112880.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1758708739706,0.0895552,112890.0,112880.0,0.65140182]
["bitfinex-derivatives","BTCF0:USTF0",1758708740513,0.0895552,112890.0,112880.0,0.492173]
["bitfinex-derivatives","BTCF0:USTF0",1758708741605,0.0895552,112890.0,112880.0,1.295253]
["bitfinex-derivatives","BTCF0:USTF0",1758708742102,0.0895552,112890.0,112880.0,1.45448182]
["bitfinex-derivatives","BTCF0:USTF0",1758708742302,0.0895552,112890.0,112880.0,1.70315912]
["bitfinex-derivatives","BTCF0:USTF0",1758708745010,0.0895552,112890.0,112880.0,1.45448182]
["bitfinex-derivatives","BTCF0:USTF0",1758708745209,0.0895552,112890.0,112880.0,1.70315912]
["bitfinex-derivatives","BTCF0:USTF0",1758708746610,0.0895552,112890.0,112880.0,1.81423087]
["bitfinex-derivatives","BTCF0:USTF0",1758708746816,0.0895552,112890.0,112880.0,1.65500205]
["bitfinex-derivatives","BTCF0:USTF0",1758708750112,0.0895552,112890.0,112880.0,1.65496205]
["bitfinex-derivatives","BTCF0:USTF0",1758708755415,0.0895552,112890.0,112880.0,1.5438903]
["bitfinex-derivatives","BTCF0:USTF0",1758708755715,0.0895552,112890.0,112880.0,1.70311912]
["bitfinex-derivatives","BTCF0:USTF0",1758708757221,0.001,112890.0,112880.0,2.15250484]
["bitfinex-derivatives","BTCF0:USTF0",1758708757415,0.001,112890.0,112880.0,1.99327602]
["bitfinex-derivatives","BTCF0:USTF0",1758708759414,0.0895558,112890.0,112880.0,1.99327602]
["bitfinex-derivatives","BTCF0:USTF0",1758708762128,0.0895558,112890.0,112880.0,2.39327602]
["bitfinex-derivatives","BTCF0:USTF0",1758708763424,0.0895558,112890.0,112880.0,2.14459872]
["bitfinex-derivatives","BTCF0:USTF0",1758708763728,0.0895558,112890.0,112880.0,2.39327602]
["bitfinex-derivatives","BTCF0:USTF0",1758708764629,0.1770738,112920.0,112890.0,0.0885558]
["bitfinex-derivatives","BTCF0:USTF0",1758708764826,0.05244657,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708765026,0.05244657,112920.0,112910.0,0.22417755]
["bitfinex-derivatives","BTCF0:USTF0",1758708765223,0.05244657,112920.0,112910.0,0.20176348]
["bitfinex-derivatives","BTCF0:USTF0",1758708765426,0.30112387,112920.0,112910.0,0.20176348]
["bitfinex-derivatives","BTCF0:USTF0",1758708765818,0.30312387,112920.0,112910.0,0.20176348]
["bitfinex-derivatives","BTCF0:USTF0",1758708766524,0.30112387,112920.0,112910.0,0.20176348]
["bitfinex-derivatives","BTCF0:USTF0",1758708766724,0.30412387,112920.0,112910.0,0.20176348]
["bitfinex-derivatives","BTCF0:USTF0",1758708767229,0.30412387,112920.0,112910.0,0.1225201]
["bitfinex-derivatives","BTCF0:USTF0",1758708767832,0.05744657,112920.0,112910.0,0.4833201]
["bitfinex-derivatives","BTCF0:USTF0",1758708768633,0.3370361,112920.0,112910.0,0.76290963]
["bitfinex-derivatives","BTCF0:USTF0",1758708769733,0.05744657,112920.0,112910.0,0.76290963]
["bitfinex-derivatives","BTCF0:USTF0",1758708770032,0.3370361,112920.0,112910.0,0.76290963]
["bitfinex-derivatives","BTCF0:USTF0",1758708774829,0.3370361,112920.0,112910.0,0.67436953]
["bitfinex-derivatives","BTCF0:USTF0",1758708775136,0.3370361,112920.0,112910.0,0.75361291]
["bitfinex-derivatives","BTCF0:USTF0",1758708777635,0.97742563,112920.0,112910.0,0.11322338]
["bitfinex-derivatives","BTCF0:USTF0",1758708777832,1.78026563,112920.0,112910.0,0.11322338]
["bitfinex-derivatives","BTCF0:USTF0",1758708780140,2.18026563,112920.0,112910.0,0.11322338]
["bitfinex-derivatives","BTCF0:USTF0",1758708781838,1.9006761,112920.0,112910.0,0.11322338]
["bitfinex-derivatives","BTCF0:USTF0",1758708782042,1.62108657,112920.0,112910.0,0.11322338]
["bitfinex-derivatives","BTCF0:USTF0",1758708782343,1.62108657,112920.0,112910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758708782344,1.9006761,112920.0,112910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758708784345,1.9006761,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708784544,2.18026563,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708785246,1.62108657,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708785546,2.18026563,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708791353,2.18026563,112920.0,112910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758708792147,1.78026563,112920.0,112910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758708794356,1.78026563,112920.0,112910.0,0.14493417]
["bitfinex-derivatives","BTCF0:USTF0",1758708796854,1.78026563,112920.0,112910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758708797255,1.78026563,112920.0,112910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758708798452,0.0885402,112910.0,112900.0,0.23428617]
["bitfinex-derivatives","BTCF0:USTF0",1758708798648,0.72892973,112910.0,112900.0,0.123332]
["bitfinex-derivatives","BTCF0:USTF0",1758708799945,0.73192973,112910.0,112900.0,0.123332]
["bitfinex-derivatives","BTCF0:USTF0",1758708801056,0.73392973,112910.0,112900.0,0.15503417]
["bitfinex-derivatives","BTCF0:USTF0",1758708803953,1.13392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708805161,1.13392973,112910.0,112900.0,0.08922303]
["bitfinex-derivatives","BTCF0:USTF0",1758708805350,1.13392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708807461,1.13392973,112910.0,112900.0,0.08922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708808467,1.41351926,112910.0,112900.0,0.08922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708808673,1.41351926,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708808975,1.13392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708809468,1.41351926,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708810271,1.13392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708812573,1.41351926,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708818574,1.13392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708819476,0.73392973,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708820175,1.01351926,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708828580,0.70304023,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708838789,0.70304023,112910.0,112900.0,0.08922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708839679,0.70304023,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708849493,0.70304023,112910.0,112900.0,0.08922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708850991,0.65304023,112910.0,112900.0,0.08922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708851384,0.65304023,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758708852493,0.0885481,112900.0,112890.0,0.07922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708852693,1.50068813,112900.0,112890.0,0.07922072]
["bitfinex-derivatives","BTCF0:USTF0",1758708853391,1.50068813,112900.0,112880.0,0.12487417]
["bitfinex-derivatives","BTCF0:USTF0",1758708853392,0.0885559,112890.0,112880.0,0.20409489]
["bitfinex-derivatives","BTCF0:USTF0",1758708853581,0.69805593,112890.0,112880.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758708854182,0.69805593,112890.0,112880.0,0.0932311]
["bitfinex-derivatives","BTCF0:USTF0",1758708854894,0.69805593,112890.0,112880.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1758708855094,0.69705593,112890.0,112880.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1758708855692,0.69705593,112890.0,112880.0,0.1229711]
["bitfinex-derivatives","BTCF0:USTF0",1758708856396,0.69705593,112890.0,112880.0,0.1159711]
["bitfinex-derivatives","BTCF0:USTF0",1758708856596,0.69705593,112890.0,112880.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1758708857297,0.76960964,112890.0,112880.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1758708859099,0.76960964,112890.0,112880.0,0.1169311]
["bitfinex-derivatives","BTCF0:USTF0",1758708862804,0.76960964,112890.0,112880.0,0.0941911]
["bitfinex-derivatives","BTCF0:USTF0",1758708862994,0.76960964,112890.0,112880.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758708869309,0.76960964,112890.0,112880.0,0.1160011]
["bitfinex-derivatives","BTCF0:USTF0",1758708881113,0.76960964,112890.0,112880.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758708881314,0.76960964,112890.0,112880.0,0.14764417]
["bitfinex-derivatives","BTCF0:USTF0",1758708881818,0.76960964,112890.0,112880.0,0.12583417]
["bitfinex-derivatives","BTCF0:USTF0",1758708882623,0.76960964,112890.0,112880.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758708883421,1.01830967,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758708883719,1.41830967,112890.0,112880.0,0.08037689]
["bitfinex-derivatives","BTCF0:USTF0",1758708883921,1.16960964,112890.0,112880.0,0.08037689]
["bitfinex-derivatives","BTCF0:USTF0",1758708884120,1.16960964,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758708887325,1.16960964,112890.0,112880.0,0.08037689]
["bitfinex-derivatives","BTCF0:USTF0",1758708888630,1.48065957,112890.0,112880.0,0.08037689]
["bitfinex-derivatives","BTCF0:USTF0",1758708892330,1.48065957,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758708894734,1.08065957,112890.0,112880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758708900437,1.08065957,112890.0,112880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758708907250,1.08065957,112890.0,112880.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758708911459,1.08065957,112890.0,112880.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758708912353,1.08065957,112890.0,112880.0,0.09398689]
["bitfinex-derivatives","BTCF0:USTF0",1758708914454,1.44145957,112890.0,112880.0,0.09398689]
["bitfinex-derivatives","BTCF0:USTF0",1758708950581,1.1304724,112890.0,112880.0,0.09398689]
["bitfinex-derivatives","BTCF0:USTF0",1758708954084,1.1304724,112890.0,112880.0,0.11554689]
["bitfinex-derivatives","BTCF0:USTF0",1758708954582,1.1304724,112890.0,112880.0,0.09398689]
["bitfinex-derivatives","BTCF0:USTF0",1758708955881,1.1304724,112890.0,112880.0,0.11554689]
["bitfinex-derivatives","BTCF0:USTF0",1758708956380,1.1304724,112890.0,112880.0,0.09398689]
["bitfinex-derivatives","BTCF0:USTF0",1758708962983,1.1304724,112890.0,112880.0,0.11599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708964084,1.1304724,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758708965183,1.1304724,112890.0,112880.0,0.11599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708974586,0.88170961,112890.0,112880.0,0.11599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708975092,1.1304724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708980397,1.1304724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708981305,1.1304724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708983510,1.1304724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708983704,1.1304724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708983904,1.1304724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708984302,1.1304724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708986205,0.7696724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708987608,0.7696724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708990316,0.7696724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708992118,0.7696724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708994820,0.52090961,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708995021,0.7696724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708995620,0.7696724,112890.0,112880.0,0.51599689]
["bitfinex-derivatives","BTCF0:USTF0",1758708999115,0.7696724,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758708999521,0.7696724,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758708999717,0.69911869,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758708999918,0.4513554,112890.0,112880.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1758709000118,0.4513554,112890.0,112880.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1758709000323,0.70011819,112890.0,112880.0,0.516104]
["bitfinex-derivatives","BTCF0:USTF0",1758709000625,0.70011819,112890.0,112880.0,0.116104]
["bitfinex-derivatives","BTCF0:USTF0",1758709005432,0.70011819,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709005631,0.70011819,112890.0,112880.0,0.11602865]
["bitfinex-derivatives","BTCF0:USTF0",1758709006034,0.70011819,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709006228,0.4513554,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709008234,0.0905554,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709008534,0.33931819,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709010533,0.37031515,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709011439,0.37031515,112890.0,112880.0,0.11602865]
["bitfinex-derivatives","BTCF0:USTF0",1758709014636,0.37031515,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709015240,0.37031515,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709024461,0.37031515,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709029263,0.37031515,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709030264,0.0905554,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709030466,0.37031515,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709032966,0.0905554,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709033168,0.37031515,112890.0,112880.0,0.14757417]
["bitfinex-derivatives","BTCF0:USTF0",1758709033466,0.37031515,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709033766,0.37031515,112890.0,112880.0,0.31637975]
["bitfinex-derivatives","BTCF0:USTF0",1758709034471,0.37031515,112890.0,112880.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758709035370,0.0905554,112890.0,112880.0,1.24525348]
["bitfinex-derivatives","BTCF0:USTF0",1758709035562,0.0905554,112890.0,112880.0,1.16574295]
["bitfinex-derivatives","BTCF0:USTF0",1758709035870,0.0905554,112890.0,112880.0,1.32497177]
["bitfinex-derivatives","BTCF0:USTF0",1758709036658,0.0905554,112890.0,112880.0,1.16574295]
["bitfinex-derivatives","BTCF0:USTF0",1758709037070,0.0905554,112890.0,112880.0,1.25432867]
["bitfinex-derivatives","BTCF0:USTF0",1758709038768,0.0905554,112890.0,112880.0,1.32542707]
["bitfinex-derivatives","BTCF0:USTF0",1758709039166,0.0905554,112890.0,112880.0,1.48465589]
["bitfinex-derivatives","BTCF0:USTF0",1758709044473,0.0885554,112890.0,112880.0,1.48465589]
["bitfinex-derivatives","BTCF0:USTF0",1758709044673,0.0885554,112890.0,112880.0,1.48565589]
["bitfinex-derivatives","BTCF0:USTF0",1758709044974,0.0885554,112890.0,112880.0,1.49765589]
["bitfinex-derivatives","BTCF0:USTF0",1758709045374,0.36831515,112890.0,112880.0,1.49765589]
["bitfinex-derivatives","BTCF0:USTF0",1758709045774,0.36831515,112890.0,112880.0,1.49565589]
["bitfinex-derivatives","BTCF0:USTF0",1758709045978,0.36831515,112890.0,112880.0,1.49765589]
["bitfinex-derivatives","BTCF0:USTF0",1758709046775,0.36831515,112890.0,112880.0,2.29901589]
["bitfinex-derivatives","BTCF0:USTF0",1758709050280,0.0885554,112890.0,112880.0,2.29901589]
["bitfinex-derivatives","BTCF0:USTF0",1758709053783,0.0885554,112890.0,112880.0,2.13978707]
["bitfinex-derivatives","BTCF0:USTF0",1758709057676,0.0885554,112890.0,112880.0,2.25090847]
["bitfinex-derivatives","BTCF0:USTF0",1758709057983,0.0885554,112890.0,112880.0,2.13978707]
["bitfinex-derivatives","BTCF0:USTF0",1758709058584,0.8911881,112900.0,112890.0,0.1242654]
["bitfinex-derivatives","BTCF0:USTF0",1758709058785,0.8911881,112900.0,112890.0,0.51513894]
["bitfinex-derivatives","BTCF0:USTF0",1758709058983,0.0885481,112900.0,112890.0,0.51513894]
["bitfinex-derivatives","BTCF0:USTF0",1758709059184,0.0885481,112900.0,112890.0,0.40402515]
["bitfinex-derivatives","BTCF0:USTF0",1758709059783,0.0885481,112900.0,112890.0,0.41307038]
["bitfinex-derivatives","BTCF0:USTF0",1758709060187,0.0885481,112900.0,112890.0,0.41807038]
["bitfinex-derivatives","BTCF0:USTF0",1758709060980,0.0885481,112900.0,112890.0,0.5772992]
["bitfinex-derivatives","BTCF0:USTF0",1758709061287,0.0885481,112900.0,112890.0,0.9380992]
["bitfinex-derivatives","BTCF0:USTF0",1758709063488,0.0885481,112900.0,112890.0,0.92905397]
["bitfinex-derivatives","BTCF0:USTF0",1758709065188,1.25808515,112910.0,112890.0,0.92905397]
["bitfinex-derivatives","BTCF0:USTF0",1758709065388,0.0885544,112900.0,112890.0,0.92905397]
["bitfinex-derivatives","BTCF0:USTF0",1758709066585,0.0885544,112900.0,112890.0,0.92405397]
["bitfinex-derivatives","BTCF0:USTF0",1758709066788,0.0885544,112900.0,112890.0,0.92905397]
["bitfinex-derivatives","BTCF0:USTF0",1758709072590,0.0885544,112900.0,112890.0,0.8978803]
["bitfinex-derivatives","BTCF0:USTF0",1758709081090,0.0885544,112900.0,112890.0,0.73865148]
["bitfinex-derivatives","BTCF0:USTF0",1758709082294,0.0885544,112900.0,112890.0,0.4900654]
["bitfinex-derivatives","BTCF0:USTF0",1758709082495,0.0885544,112900.0,112890.0,0.73865148]
["bitfinex-derivatives","BTCF0:USTF0",1758709082695,0.0885544,112900.0,112890.0,0.8978803]
["bitfinex-derivatives","BTCF0:USTF0",1758709083390,0.0885544,112900.0,112890.0,0.64929422]
["bitfinex-derivatives","BTCF0:USTF0",1758709083591,0.33714048,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709083793,0.73714048,112900.0,112890.0,0.15184415]
["bitfinex-derivatives","BTCF0:USTF0",1758709083990,1.09794048,112900.0,112890.0,0.15184415]
["bitfinex-derivatives","BTCF0:USTF0",1758709084188,1.09794048,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709085397,1.10660671,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709096806,1.10660671,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709098707,1.10660671,112900.0,112890.0,0.12007369]
["bitfinex-derivatives","BTCF0:USTF0",1758709103702,0.85802063,112900.0,112890.0,0.12007369]
["bitfinex-derivatives","BTCF0:USTF0",1758709103907,1.10660671,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709104109,1.10660671,112900.0,112890.0,0.12007561]
["bitfinex-derivatives","BTCF0:USTF0",1758709107207,1.10660671,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709110995,1.10660671,112900.0,112890.0,0.12012156]
["bitfinex-derivatives","BTCF0:USTF0",1758709111506,1.10660671,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709114113,1.10660671,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709117615,1.10660671,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709119211,1.10660671,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709119413,0.70660671,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709126717,0.70660671,112900.0,112890.0,0.31991009]
["bitfinex-derivatives","BTCF0:USTF0",1758709126918,0.70660671,112900.0,112890.0,0.20875054]
["bitfinex-derivatives","BTCF0:USTF0",1758709128418,0.70660671,112900.0,112890.0,0.12019524]
["bitfinex-derivatives","BTCF0:USTF0",1758709132720,0.7377633,112900.0,112890.0,0.12019524]
["bitfinex-derivatives","BTCF0:USTF0",1758709135523,0.45802063,112900.0,112890.0,0.12019524]
["bitfinex-derivatives","BTCF0:USTF0",1758709135921,0.7377633,112900.0,112890.0,0.12019524]
["bitfinex-derivatives","BTCF0:USTF0",1758709136824,0.7377633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709137126,0.7377633,112900.0,112890.0,0.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1758709139426,0.7377633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709141225,0.7377633,112900.0,112890.0,0.12018894]
["bitfinex-derivatives","BTCF0:USTF0",1758709141428,0.7377633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709146832,0.7377633,112900.0,112890.0,0.12018894]
["bitfinex-derivatives","BTCF0:USTF0",1758709148834,0.7377633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709150729,1.5383633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709152035,1.5383633,112900.0,112890.0,0.15200629]
["bitfinex-derivatives","BTCF0:USTF0",1758709162842,1.5383633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709166233,1.25862063,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709166440,1.5383633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709168141,1.5383633,112900.0,112890.0,0.15198997]
["bitfinex-derivatives","BTCF0:USTF0",1758709170046,1.5383633,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758709174149,1.5383633,112900.0,112890.0,0.15198649]
["bitfinex-derivatives","BTCF0:USTF0",1758709175349,1.5383633,112900.0,112890.0,0.24054179]
["bitfinex-derivatives","BTCF0:USTF0",1758709175551,1.5383633,112900.0,112890.0,0.15198649]
["bitfinex-derivatives","BTCF0:USTF0",1758709178045,1.25862063,112900.0,112890.0,0.15198649]
["bitfinex-derivatives","BTCF0:USTF0",1758709178251,1.5383633,112900.0,112890.0,0.15198649]
["bitfinex-derivatives","BTCF0:USTF0",1758709180450,1.5383633,112900.0,112890.0,0.24054179]
["bitfinex-derivatives","BTCF0:USTF0",1758709185859,1.5383633,112900.0,112890.0,0.1292653]
["bitfinex-derivatives","BTCF0:USTF0",1758709194666,0.0885544,112900.0,112890.0,0.5292653]
["bitfinex-derivatives","BTCF0:USTF0",1758709194865,0.8888744,112900.0,112890.0,0.5292653]
["bitfinex-derivatives","BTCF0:USTF0",1758709195366,0.8888744,112900.0,112890.0,0.68849412]
["bitfinex-derivatives","BTCF0:USTF0",1758709197769,0.8888744,112900.0,112890.0,0.5292653]
["bitfinex-derivatives","BTCF0:USTF0",1758709198669,0.8888744,112900.0,112890.0,0.8900653]
["bitfinex-derivatives","BTCF0:USTF0",1758709199668,0.8888744,112900.0,112890.0,1.00129428]
["bitfinex-derivatives","BTCF0:USTF0",1758709200876,0.06674742,112900.0,112890.0,1.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1758709201168,0.06674742,112900.0,112890.0,1.00129428]
["bitfinex-derivatives","BTCF0:USTF0",1758709201369,0.06674742,112900.0,112890.0,1.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1758709201572,0.06674742,112900.0,112890.0,1.00129428]
["bitfinex-derivatives","BTCF0:USTF0",1758709203774,0.06674742,112900.0,112890.0,1.01031048]
["bitfinex-derivatives","BTCF0:USTF0",1758709204072,0.06674742,112900.0,112890.0,1.24994407]
["bitfinex-derivatives","BTCF0:USTF0",1758709204375,0.06674742,112900.0,112890.0,1.00129428]
["bitfinex-derivatives","BTCF0:USTF0",1758709206874,0.06674742,112900.0,112890.0,1.01027852]
["bitfinex-derivatives","BTCF0:USTF0",1758709209579,0.06674742,112900.0,112890.0,1.25892831]
["bitfinex-derivatives","BTCF0:USTF0",1758709209775,0.06674742,112900.0,112890.0,1.14769933]
["bitfinex-derivatives","BTCF0:USTF0",1758709211780,0.06674742,112900.0,112890.0,1.13871509]
["bitfinex-derivatives","BTCF0:USTF0",1758709212280,0.06674742,112900.0,112890.0,1.1477162]
["bitfinex-derivatives","BTCF0:USTF0",1758709217788,0.06674742,112900.0,112890.0,1.13871509]
["bitfinex-derivatives","BTCF0:USTF0",1758709217986,0.06674742,112900.0,112890.0,0.8900653]
["bitfinex-derivatives","BTCF0:USTF0",1758709218485,0.06674742,112900.0,112890.0,1.13871509]
["bitfinex-derivatives","BTCF0:USTF0",1758709219681,0.06674742,112900.0,112890.0,1.14753866]
["bitfinex-derivatives","BTCF0:USTF0",1758709220383,0.06674742,112900.0,112890.0,1.30676748]
["bitfinex-derivatives","BTCF0:USTF0",1758709221991,0.06674742,112900.0,112890.0,1.29794391]
["bitfinex-derivatives","BTCF0:USTF0",1758709224091,0.06674742,112900.0,112890.0,1.30671866]
["bitfinex-derivatives","BTCF0:USTF0",1758709228501,0.06674742,112900.0,112890.0,1.28410866]
["bitfinex-derivatives","BTCF0:USTF0",1758709233903,0.06674742,112900.0,112890.0,1.27533391]
["bitfinex-derivatives","BTCF0:USTF0",1758709234098,0.06674742,112900.0,112890.0,1.02668412]
["bitfinex-derivatives","BTCF0:USTF0",1758709234401,0.06674742,112900.0,112890.0,1.18677861]
["bitfinex-derivatives","BTCF0:USTF0",1758709234700,0.06674742,112900.0,112890.0,1.98689861]
["bitfinex-derivatives","BTCF0:USTF0",1758709235404,0.06674742,112900.0,112890.0,2.08414522]
["bitfinex-derivatives","BTCF0:USTF0",1758709235710,0.06674742,112900.0,112890.0,2.07545391]
["bitfinex-derivatives","BTCF0:USTF0",1758709237401,0.06674742,112900.0,112890.0,1.91622509]
["bitfinex-derivatives","BTCF0:USTF0",1758709239393,0.06674742,112900.0,112890.0,1.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1758709239595,0.06674742,112900.0,112890.0,1.51622509]
["bitfinex-derivatives","BTCF0:USTF0",1758709243108,0.06674742,112900.0,112890.0,1.52501227]
["bitfinex-derivatives","BTCF0:USTF0",1758709247511,0.06674742,112900.0,112890.0,1.51622509]
["bitfinex-derivatives","BTCF0:USTF0",1758709248510,0.06674742,112900.0,112890.0,1.42766979]
["bitfinex-derivatives","BTCF0:USTF0",1758709248711,0.06674742,112900.0,112890.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1758709249202,0.06674742,112900.0,112890.0,1.2675753]
["bitfinex-derivatives","BTCF0:USTF0",1758709252106,0.06674742,112900.0,112890.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1758709253310,0.06674742,112900.0,112890.0,1.33824882]
["bitfinex-derivatives","BTCF0:USTF0",1758709254712,0.34643109,112900.0,112890.0,1.61793249]
["bitfinex-derivatives","BTCF0:USTF0",1758709255811,0.34643109,112900.0,112890.0,1.70648779]
["bitfinex-derivatives","BTCF0:USTF0",1758709258612,0.06674742,112900.0,112890.0,1.70648779]
["bitfinex-derivatives","BTCF0:USTF0",1758709258808,0.34643109,112900.0,112890.0,1.70648779]
["bitfinex-derivatives","BTCF0:USTF0",1758709263818,0.34643109,112900.0,112890.0,1.61793249]
["bitfinex-derivatives","BTCF0:USTF0",1758709264111,0.34643109,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709266113,0.34643109,112900.0,112890.0,1.81780134]
["bitfinex-derivatives","BTCF0:USTF0",1758709266114,0.06674742,112900.0,112890.0,1.81780134]
["bitfinex-derivatives","BTCF0:USTF0",1758709266320,0.34643109,112900.0,112890.0,1.65857252]
["bitfinex-derivatives","BTCF0:USTF0",1758709266510,0.34643109,112900.0,112890.0,1.57001732]
["bitfinex-derivatives","BTCF0:USTF0",1758709267117,0.06674742,112900.0,112890.0,1.57001732]
["bitfinex-derivatives","BTCF0:USTF0",1758709267318,0.34643109,112900.0,112890.0,1.57001732]
["bitfinex-derivatives","BTCF0:USTF0",1758709270121,0.06674742,112900.0,112890.0,1.57001732]
["bitfinex-derivatives","BTCF0:USTF0",1758709270511,0.34643109,112900.0,112890.0,1.57001732]
["bitfinex-derivatives","BTCF0:USTF0",1758709271317,0.34643109,112900.0,112890.0,1.65857252]
["bitfinex-derivatives","BTCF0:USTF0",1758709276227,0.34643109,112900.0,112890.0,1.54725887]
["bitfinex-derivatives","BTCF0:USTF0",1758709276820,0.34643109,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709287836,0.06674742,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709288027,0.34643109,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709288334,0.06674742,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709289535,0.34643109,112900.0,112890.0,1.70648769]
["bitfinex-derivatives","BTCF0:USTF0",1758709289834,0.34643109,112900.0,112890.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1758709290037,0.06674742,112900.0,112890.0,1.54725897]
["bitfinex-derivatives","BTCF0:USTF0",1758709290336,0.34643109,112900.0,112890.0,1.54725897]
["bitfinex-derivatives","BTCF0:USTF0",1758709293036,0.34643109,112900.0,112890.0,1.17902]
["bitfinex-derivatives","BTCF0:USTF0",1758709293236,0.34643109,112900.0,112890.0,1.45870367]
["bitfinex-derivatives","BTCF0:USTF0",1758709293734,0.34643109,112900.0,112890.0,1.61793249]
["bitfinex-derivatives","BTCF0:USTF0",1758709294634,0.34643109,112900.0,112890.0,1.45870367]
["bitfinex-derivatives","BTCF0:USTF0",1758709297934,0.34643109,112900.0,112890.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1758709298332,0.06674742,112900.0,112890.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1758709298634,0.34643109,112900.0,112890.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1758709300633,1.10723109,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709301841,0.70723109,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709304238,0.70723109,112900.0,112890.0,0.15079241]
["bitfinex-derivatives","BTCF0:USTF0",1758709305542,0.42754742,112900.0,112890.0,0.15079241]
["bitfinex-derivatives","BTCF0:USTF0",1758709305742,0.70723109,112900.0,112890.0,0.15079241]
["bitfinex-derivatives","BTCF0:USTF0",1758709306244,0.70723109,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709306445,0.42754742,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709306643,0.70723109,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709308846,0.70723109,112900.0,112890.0,0.15077881]
["bitfinex-derivatives","BTCF0:USTF0",1758709310040,1.10723109,112900.0,112890.0,0.15077881]
["bitfinex-derivatives","BTCF0:USTF0",1758709311347,0.82754742,112900.0,112890.0,0.15077881]
["bitfinex-derivatives","BTCF0:USTF0",1758709311550,1.10723109,112900.0,112890.0,0.15077881]
["bitfinex-derivatives","BTCF0:USTF0",1758709312050,0.74643109,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709314547,0.715398,112900.0,112890.0,0.19870882]
["bitfinex-derivatives","BTCF0:USTF0",1758709314949,0.715398,112900.0,112890.0,0.30999864]
["bitfinex-derivatives","BTCF0:USTF0",1758709315344,0.715398,112900.0,112890.0,0.15076982]
["bitfinex-derivatives","BTCF0:USTF0",1758709321554,0.715398,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709327666,0.715398,112900.0,112890.0,0.19870882]
["bitfinex-derivatives","BTCF0:USTF0",1758709336171,0.46674742,112900.0,112890.0,0.19870882]
["bitfinex-derivatives","BTCF0:USTF0",1758709336372,0.715398,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709342077,0.715398,112900.0,112890.0,0.19870882]
["bitfinex-derivatives","BTCF0:USTF0",1758709347776,0.715398,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709354892,0.46674742,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709355287,0.4885476,112900.0,112890.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1758709355487,0.73719818,112900.0,112890.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1758709356289,0.33719818,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709357192,0.69799818,112900.0,112890.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758709357388,0.69799818,112900.0,112890.0,0.19870882]
["bitfinex-derivatives","BTCF0:USTF0",1758709358803,0.69799818,112900.0,112890.0,0.28726432]
["bitfinex-derivatives","BTCF0:USTF0",1758709362596,0.69799818,112900.0,112890.0,0.27830871]
["bitfinex-derivatives","BTCF0:USTF0",1758709362994,0.69799818,112900.0,112890.0,0.11907989]
["bitfinex-derivatives","BTCF0:USTF0",1758709363691,0.69799818,112900.0,112890.0,0.08459989]
["bitfinex-derivatives","BTCF0:USTF0",1758709363692,1.09799818,112900.0,112890.0,0.08459989]
["bitfinex-derivatives","BTCF0:USTF0",1758709363886,1.09799818,112900.0,112890.0,0.11643985]
["bitfinex-derivatives","BTCF0:USTF0",1758709364194,1.09799818,112900.0,112890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758709365094,1.09799818,112900.0,112890.0,0.11743985]
["bitfinex-derivatives","BTCF0:USTF0",1758709365300,1.09799818,112900.0,112890.0,0.11243985]
["bitfinex-derivatives","BTCF0:USTF0",1758709365699,1.09799818,112900.0,112890.0,0.11143985]
["bitfinex-derivatives","BTCF0:USTF0",1758709366903,1.09799818,112900.0,112890.0,0.19098815]
["bitfinex-derivatives","BTCF0:USTF0",1758709367196,0.0885554,112890.0,112880.0,0.1159383]
["bitfinex-derivatives","BTCF0:USTF0",1758709367392,1.49792598,112890.0,112880.0,0.2045016]
["bitfinex-derivatives","BTCF0:USTF0",1758709368298,1.49792598,112890.0,112880.0,0.2055016]
["bitfinex-derivatives","BTCF0:USTF0",1758709368499,1.49792598,112890.0,112880.0,0.2105016]
["bitfinex-derivatives","BTCF0:USTF0",1758709368703,1.49792598,112890.0,112880.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1758709369303,1.49792598,112890.0,112880.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1758709370597,1.49792598,112890.0,112880.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1758709370798,1.49792598,112890.0,112880.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1758709374309,1.49792598,112890.0,112880.0,0.15356985]
["bitfinex-derivatives","BTCF0:USTF0",1758709375302,1.49792598,112890.0,112880.0,0.11743985]
["bitfinex-derivatives","BTCF0:USTF0",1758709375503,1.49792598,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758709376604,2.20899252,112890.0,112880.0,0.08548064]
["bitfinex-derivatives","BTCF0:USTF0",1758709376914,2.20899252,112890.0,112880.0,0.19693133]
["bitfinex-derivatives","BTCF0:USTF0",1758709377107,2.20899252,112890.0,112880.0,0.08549148]
["bitfinex-derivatives","BTCF0:USTF0",1758709378410,2.20899252,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758709380212,2.20899252,112890.0,112880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758709380913,0.0885633,112880.0,112870.0,0.09259148]
["bitfinex-derivatives","BTCF0:USTF0",1758709381104,0.72922186,112880.0,112870.0,0.09259148]
["bitfinex-derivatives","BTCF0:USTF0",1758709381511,0.4493633,112880.0,112870.0,0.09259148]
["bitfinex-derivatives","BTCF0:USTF0",1758709381916,0.72922186,112880.0,112870.0,0.09259148]
["bitfinex-derivatives","BTCF0:USTF0",1758709382509,0.4493633,112880.0,112870.0,0.09259148]
["bitfinex-derivatives","BTCF0:USTF0",1758709382700,0.72922186,112880.0,112870.0,0.09759148]
["bitfinex-derivatives","BTCF0:USTF0",1758709383612,0.4493633,112880.0,112870.0,0.09759148]
["bitfinex-derivatives","BTCF0:USTF0",1758709383814,0.72922186,112880.0,112870.0,0.09759148]
["bitfinex-derivatives","BTCF0:USTF0",1758709384008,0.72922186,112880.0,112870.0,0.08549148]
["bitfinex-derivatives","BTCF0:USTF0",1758709384211,0.72922186,112880.0,112870.0,0.08545148]
["bitfinex-derivatives","BTCF0:USTF0",1758709391418,0.72922186,112880.0,112870.0,0.12118148]
["bitfinex-derivatives","BTCF0:USTF0",1758709391619,0.72922186,112880.0,112870.0,0.09844148]
["bitfinex-derivatives","BTCF0:USTF0",1758709393021,0.4493633,112880.0,112870.0,0.12118148]
["bitfinex-derivatives","BTCF0:USTF0",1758709393213,0.72922186,112880.0,112870.0,0.12118148]
["bitfinex-derivatives","BTCF0:USTF0",1758709396722,0.72922186,112880.0,112870.0,0.09844148]
["bitfinex-derivatives","BTCF0:USTF0",1758709397020,0.72922186,112880.0,112870.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1758709398421,0.72922186,112880.0,112870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1758709399223,0.72922186,112880.0,112870.0,0.12125469]
["bitfinex-derivatives","BTCF0:USTF0",1758709399624,0.72922186,112880.0,112870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1758709400123,0.72922186,112880.0,112870.0,0.12125866]
["bitfinex-derivatives","BTCF0:USTF0",1758709401326,0.72922186,112880.0,112870.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1758709404127,0.72922186,112880.0,112870.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1758709404620,0.72922186,112880.0,112870.0,0.13042985]
["bitfinex-derivatives","BTCF0:USTF0",1758709405526,0.72922186,112880.0,112870.0,0.15306985]
["bitfinex-derivatives","BTCF0:USTF0",1758709409728,0.72922186,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709410727,0.72922186,112880.0,112870.0,0.12128783]
["bitfinex-derivatives","BTCF0:USTF0",1758709411333,0.72922186,112880.0,112870.0,0.12128827]
["bitfinex-derivatives","BTCF0:USTF0",1758709412037,0.72922186,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709419338,0.72922186,112880.0,112870.0,0.15306985]
["bitfinex-derivatives","BTCF0:USTF0",1758709420544,0.72922186,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709424650,0.72922186,112880.0,112870.0,0.15312965]
["bitfinex-derivatives","BTCF0:USTF0",1758709427946,0.4493633,112880.0,112870.0,0.15312965]
["bitfinex-derivatives","BTCF0:USTF0",1758709428250,0.72922186,112880.0,112870.0,0.15312965]
["bitfinex-derivatives","BTCF0:USTF0",1758709437156,0.72922186,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709438760,0.69810851,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709440557,0.69810851,112880.0,112870.0,0.15318724]
["bitfinex-derivatives","BTCF0:USTF0",1758709442358,0.69810851,112880.0,112870.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758709445359,0.4493476,112900.0,112870.0,1.30803314]
["bitfinex-derivatives","BTCF0:USTF0",1758709445556,0.52020933,112910.0,112900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758709445557,0.4493458,112910.0,112900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758709445758,1.2498258,112910.0,112900.0,0.37194281]
["bitfinex-derivatives","BTCF0:USTF0",1758709445958,1.2498258,112910.0,112900.0,0.54620724]
["bitfinex-derivatives","BTCF0:USTF0",1758709446261,1.2498258,112910.0,112900.0,0.63475484]
["bitfinex-derivatives","BTCF0:USTF0",1758709446459,0.80048,112910.0,112900.0,0.71427937]
["bitfinex-derivatives","BTCF0:USTF0",1758709446659,0.80048,112910.0,112900.0,0.63475484]
["bitfinex-derivatives","BTCF0:USTF0",1758709446861,0.80248,112910.0,112900.0,0.71426863]
["bitfinex-derivatives","BTCF0:USTF0",1758709447158,0.80248,112910.0,112900.0,0.60271139]
["bitfinex-derivatives","BTCF0:USTF0",1758709447560,0.002,112910.0,112900.0,0.8514566]
["bitfinex-derivatives","BTCF0:USTF0",1758709447765,0.80248,112910.0,112900.0,1.13274281]
["bitfinex-derivatives","BTCF0:USTF0",1758709448267,0.80148,112910.0,112900.0,1.13274281]
["bitfinex-derivatives","BTCF0:USTF0",1758709448768,0.8900198,112910.0,112900.0,1.13274281]
["bitfinex-derivatives","BTCF0:USTF0",1758709449261,0.8900198,112910.0,112900.0,1.24380788]
["bitfinex-derivatives","BTCF0:USTF0",1758709449665,0.8900198,112910.0,112900.0,1.13274281]
["bitfinex-derivatives","BTCF0:USTF0",1758709450268,0.8900198,112910.0,112900.0,1.24382481]
["bitfinex-derivatives","BTCF0:USTF0",1758709452369,0.8900198,112910.0,112900.0,1.31313261]
["bitfinex-derivatives","BTCF0:USTF0",1758709452570,0.80148,112910.0,112900.0,1.31313261]
["bitfinex-derivatives","BTCF0:USTF0",1758709453472,0.80148,112910.0,112900.0,1.20205061]
["bitfinex-derivatives","BTCF0:USTF0",1758709453770,0.8900198,112910.0,112900.0,1.20205061]
["bitfinex-derivatives","BTCF0:USTF0",1758709453974,0.8900198,112910.0,112900.0,0.9533054]
["bitfinex-derivatives","BTCF0:USTF0",1758709454365,0.8900198,112910.0,112900.0,1.20205061]
["bitfinex-derivatives","BTCF0:USTF0",1758709454874,0.80148,112910.0,112900.0,1.20205061]
["bitfinex-derivatives","BTCF0:USTF0",1758709455270,0.80148,112910.0,112900.0,1.28127464]
["bitfinex-derivatives","BTCF0:USTF0",1758709455969,0.8900197,112910.0,112900.0,1.28127464]
["bitfinex-derivatives","BTCF0:USTF0",1758709456469,0.8900197,112910.0,112900.0,0.9533054]
["bitfinex-derivatives","BTCF0:USTF0",1758709456669,0.8900197,112910.0,112900.0,1.0643874]
["bitfinex-derivatives","BTCF0:USTF0",1758709457082,0.8900197,112910.0,112900.0,1.03252199]
["bitfinex-derivatives","BTCF0:USTF0",1758709465273,0.8900197,112910.0,112900.0,1.2812672]
["bitfinex-derivatives","BTCF0:USTF0",1758709465476,0.8900197,112910.0,112900.0,1.20205061]
["bitfinex-derivatives","BTCF0:USTF0",1758709467073,1.13876491,112910.0,112900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758709467273,1.49956491,112910.0,112900.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758709467578,1.89956491,112910.0,112900.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758709468674,0.0885476,112900.0,112890.0,0.09206659]
["bitfinex-derivatives","BTCF0:USTF0",1758709468980,0.69809281,112900.0,112890.0,0.11377659]
["bitfinex-derivatives","BTCF0:USTF0",1758709469680,1.09809281,112900.0,112890.0,0.09206659]
["bitfinex-derivatives","BTCF0:USTF0",1758709469982,0.0885554,112890.0,112880.0,0.11377659]
["bitfinex-derivatives","BTCF0:USTF0",1758709470183,1.49886061,112890.0,112880.0,0.11377659]
["bitfinex-derivatives","BTCF0:USTF0",1758709470386,1.49286061,112890.0,112880.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758709470775,1.44946061,112890.0,112880.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758709471183,1.44946061,112890.0,112880.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758709472083,1.44946061,112890.0,112880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758709472285,1.44946061,112890.0,112880.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758709474580,1.44946061,112890.0,112880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758709475086,1.2007154,112890.0,112880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758709475388,1.44946061,112890.0,112880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1758709476683,1.44946061,112890.0,112880.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758709477187,1.44946061,112890.0,112880.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758709480283,1.44946061,112890.0,112880.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758709481684,1.44946061,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758709483991,1.84946061,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758709493297,1.84946061,112890.0,112880.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758709493497,1.84946061,112890.0,112880.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758709494195,1.84946061,112890.0,112880.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758709497298,1.84946061,112890.0,112880.0,0.09488659]
["bitfinex-derivatives","BTCF0:USTF0",1758709498397,1.84946061,112890.0,112880.0,0.08121659]
["bitfinex-derivatives","BTCF0:USTF0",1758709499801,1.84946061,112890.0,112880.0,0.01004109]
["bitfinex-derivatives","BTCF0:USTF0",1758709499802,2.09820582,112890.0,112880.0,0.01004109]
["bitfinex-derivatives","BTCF0:USTF0",1758709499997,2.09820582,112890.0,112880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758709500196,0.0885711,112870.0,112860.0,0.145672]
["bitfinex-derivatives","BTCF0:USTF0",1758709500396,1.49867631,112870.0,112860.0,0.145672]
["bitfinex-derivatives","BTCF0:USTF0",1758709500597,1.52983198,112870.0,112860.0,0.145672]
["bitfinex-derivatives","BTCF0:USTF0",1758709502290,1.53864154,112870.0,112860.0,0.145672]
["bitfinex-derivatives","BTCF0:USTF0",1758709502804,1.53864154,112870.0,112860.0,0.151672]
["bitfinex-derivatives","BTCF0:USTF0",1758709503400,1.53864154,112870.0,112860.0,0.145672]
["bitfinex-derivatives","BTCF0:USTF0",1758709505300,1.53864154,112870.0,112860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758709508402,1.25874066,112870.0,112860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758709508602,1.53864154,112870.0,112860.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758709509904,1.53864154,112870.0,112860.0,0.07960691]
["bitfinex-derivatives","BTCF0:USTF0",1758709510602,1.53864154,112870.0,112860.0,0.09321691]
["bitfinex-derivatives","BTCF0:USTF0",1758709510802,1.53864154,112870.0,112860.0,0.11434691]
["bitfinex-derivatives","BTCF0:USTF0",1758709512901,1.53864154,112870.0,112860.0,0.145822]
["bitfinex-derivatives","BTCF0:USTF0",1758709513701,1.53864154,112870.0,112860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709513902,1.49709632,112870.0,112860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709515707,1.21719544,112870.0,112860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709516005,1.49709632,112870.0,112860.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709517303,0.04702588,112870.0,112860.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1758709517508,0.8892838,112880.0,112870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709517708,1.16918468,112880.0,112870.0,0.39423597]
["bitfinex-derivatives","BTCF0:USTF0",1758709519106,1.53098468,112880.0,112870.0,0.11433509]
["bitfinex-derivatives","BTCF0:USTF0",1758709519303,1.53598468,112880.0,112870.0,0.11433509]
["bitfinex-derivatives","BTCF0:USTF0",1758709519503,1.53598468,112880.0,112870.0,0.39423597]
["bitfinex-derivatives","BTCF0:USTF0",1758709519705,0.8952838,112880.0,112870.0,0.11433509]
["bitfinex-derivatives","BTCF0:USTF0",1758709519905,1.17518468,112880.0,112870.0,0.11433509]
["bitfinex-derivatives","BTCF0:USTF0",1758709521309,1.17518468,112880.0,112870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758709521709,1.17518468,112880.0,112870.0,0.145822]
["bitfinex-derivatives","BTCF0:USTF0",1758709527209,1.53598468,112880.0,112870.0,0.145822]
["bitfinex-derivatives","BTCF0:USTF0",1758709528614,1.53598468,112880.0,112870.0,0.09318667]
["bitfinex-derivatives","BTCF0:USTF0",1758709529416,1.53598468,112880.0,112870.0,0.11644667]
["bitfinex-derivatives","BTCF0:USTF0",1758709529913,1.53598468,112880.0,112870.0,0.09318667]
["bitfinex-derivatives","BTCF0:USTF0",1758709530218,1.6560838,112880.0,112870.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1758709530412,1.93598468,112880.0,112870.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1758709530614,0.0885704,112870.0,112860.0,0.147952]
["bitfinex-derivatives","BTCF0:USTF0",1758709530917,0.72927128,112870.0,112860.0,0.147952]
["bitfinex-derivatives","BTCF0:USTF0",1758709534110,0.75974128,112870.0,112860.0,0.0733625]
["bitfinex-derivatives","BTCF0:USTF0",1758709534312,0.1073362,112850.0,112830.0,0.21964747]
["bitfinex-derivatives","BTCF0:USTF0",1758709534517,1.83142596,112840.0,112830.0,0.21964747]
["bitfinex-derivatives","BTCF0:USTF0",1758709534717,1.83142596,112840.0,112830.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758709534919,0.1073521,112830.0,112820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758709535217,0.0886099,112820.0,112810.0,0.29067612]
["bitfinex-derivatives","BTCF0:USTF0",1758709535522,1.53870302,112820.0,112810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758709536111,1.23580214,112820.0,112810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758709536312,1.51570302,112820.0,112810.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758709536516,1.50674078,112820.0,112810.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758709536718,1.14594078,112820.0,112810.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1758709536918,1.50674078,112820.0,112810.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1758709546533,1.50674078,112820.0,112810.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758709547033,0.8231599,112820.0,112810.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1758709547232,0.8664399,112820.0,112810.0,0.35181088]
["bitfinex-derivatives","BTCF0:USTF0",1758709547436,1.19134068,112820.0,112810.0,0.71261088]
["bitfinex-derivatives","BTCF0:USTF0",1758709548229,1.19134068,112820.0,112810.0,0.5213276]
["bitfinex-derivatives","BTCF0:USTF0",1758709548640,0.29865088,112820.0,112810.0,0.80122848]
["bitfinex-derivatives","BTCF0:USTF0",1758709548825,1.19150068,112820.0,112810.0,0.5213276]
["bitfinex-derivatives","BTCF0:USTF0",1758709549026,1.19150068,112820.0,112810.0,0.80122848]
["bitfinex-derivatives","BTCF0:USTF0",1758709549336,1.19150068,112820.0,112810.0,0.80114848]
["bitfinex-derivatives","BTCF0:USTF0",1758709549539,0.9115998,112820.0,112810.0,0.80114848]
["bitfinex-derivatives","BTCF0:USTF0",1758709549836,1.19150068,112820.0,112810.0,0.5212476]
["bitfinex-derivatives","BTCF0:USTF0",1758709550041,1.16240816,112820.0,112810.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1758709550939,1.16240816,112820.0,112810.0,0.5212476]
["bitfinex-derivatives","BTCF0:USTF0",1758709552437,0.36851068,112820.0,112810.0,0.5212476]
["bitfinex-derivatives","BTCF0:USTF0",1758709552637,1.17287068,112820.0,112810.0,0.5212476]
["bitfinex-derivatives","BTCF0:USTF0",1758709553339,2.21357156,112820.0,112810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758709553835,1.93367068,112820.0,112810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758709554043,1.93367068,112820.0,112810.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758709554337,1.93367068,112820.0,112810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758709554741,1.93367068,112820.0,112810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758709554936,1.93367068,112820.0,112800.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758709554937,0.0886177,112810.0,112800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758709555137,0.72831858,112810.0,112800.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758709555338,0.72831858,112810.0,112800.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758709555339,1.00821946,112810.0,112800.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758709556146,1.02821946,112810.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758709556638,1.42821946,112810.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758709558144,1.40821946,112810.0,112800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758709558343,1.43421946,112810.0,112800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758709558545,0.0886333,112790.0,112780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758709558741,1.53369418,112790.0,112780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758709560142,1.53369418,112790.0,112780.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758709560348,0.0886412,112780.0,112770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758709560641,0.33783944,112780.0,112770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758709560945,0.293265,112780.0,112770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758709561145,0.05284218,112780.0,112770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758709561347,0.66284042,112780.0,112770.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758709561547,0.66284042,112780.0,112770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758709561846,1.06284042,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758709562546,1.08284042,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758709563043,1.08284042,112780.0,112770.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758709563044,0.81364218,112780.0,112770.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758709563249,0.87706676,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709563546,1.487065,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709563747,0.680065,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709563942,0.319265,112780.0,112770.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758709564144,1.126345,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709564448,1.487145,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709565250,1.126345,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709570459,1.487145,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709570658,1.487145,112780.0,112770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758709571459,1.487145,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709575566,1.23794676,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709575766,1.487145,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709580973,1.23794676,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709581170,1.487145,112780.0,112770.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1758709583175,1.487145,112780.0,112770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758709583576,1.487145,112780.0,112770.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758709584077,1.44307824,112780.0,112770.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758709584468,1.2825212,112780.0,112770.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758709584665,1.53171944,112780.0,112770.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758709584978,1.53171944,112780.0,112760.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709584979,0.088649,112770.0,112760.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709585181,0.69864724,112770.0,112760.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709585387,0.33784724,112770.0,112760.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709586272,0.33784724,112770.0,112760.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1758709586469,0.69864724,112770.0,112760.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1758709586777,0.69864724,112770.0,112760.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758709587575,0.33784724,112770.0,112760.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758709587776,0.088649,112770.0,112760.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758709588076,0.895169,112770.0,112760.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1758709588272,1.50516724,112770.0,112760.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758709588471,1.50516724,112770.0,112760.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1758709589068,1.50516724,112770.0,112760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758709589272,0.088657,112760.0,112750.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709589481,0.69865524,112760.0,112750.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709589981,0.69865524,112760.0,112750.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758709590571,0.69865524,112760.0,112750.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758709590774,0.69865524,112760.0,112750.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1758709591578,0.69865524,112760.0,112750.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758709591780,0.69865524,112760.0,112750.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758709592181,0.70765524,112760.0,112750.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758709594070,0.70765524,112760.0,112750.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758709595879,0.70765524,112760.0,112730.0,0.4495186]
["bitfinex-derivatives","BTCF0:USTF0",1758709596084,0.0886726,112740.0,112730.0,0.4856986]
["bitfinex-derivatives","BTCF0:USTF0",1758709597379,0.0886726,112740.0,112730.0,0.4876986]
["bitfinex-derivatives","BTCF0:USTF0",1758709597580,0.0886726,112740.0,112730.0,0.4896986]
["bitfinex-derivatives","BTCF0:USTF0",1758709597882,0.0886726,112740.0,112730.0,0.6007268]
["bitfinex-derivatives","BTCF0:USTF0",1758709599686,0.0886726,112740.0,112730.0,0.5987268]
["bitfinex-derivatives","BTCF0:USTF0",1758709599985,0.0886726,112740.0,112730.0,0.6007268]
["bitfinex-derivatives","BTCF0:USTF0",1758709600383,0.0886726,112740.0,112730.0,0.5120482]
["bitfinex-derivatives","BTCF0:USTF0",1758709600988,0.33787084,112740.0,112730.0,0.5120482]
["bitfinex-derivatives","BTCF0:USTF0",1758709601185,0.33787084,112740.0,112730.0,0.1512482]
["bitfinex-derivatives","BTCF0:USTF0",1758709601384,0.2962838,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709602284,0.30507287,112740.0,112730.0,0.1512482]
["bitfinex-derivatives","BTCF0:USTF0",1758709604790,0.2962838,112740.0,112730.0,0.1512482]
["bitfinex-derivatives","BTCF0:USTF0",1758709605090,0.04708556,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709605289,0.2962838,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709607888,0.2962838,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709608089,1.1028438,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709608893,0.85364556,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709609379,1.1028438,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709610688,1.1028438,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709612890,0.85364556,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709613094,1.1028438,112740.0,112730.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758709614685,1.1028438,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709614991,0.85364556,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709615294,1.1028438,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709615889,0.2962838,112740.0,112730.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1758709616093,0.04708556,112740.0,112730.0,0.73889864]
["bitfinex-derivatives","BTCF0:USTF0",1758709616392,0.85336556,112740.0,112730.0,0.6007286]
["bitfinex-derivatives","BTCF0:USTF0",1758709618092,0.04708556,112740.0,112730.0,0.6007286]
["bitfinex-derivatives","BTCF0:USTF0",1758709618293,0.85320556,112740.0,112730.0,0.6007286]
["bitfinex-derivatives","BTCF0:USTF0",1758709620897,0.85320556,112740.0,112730.0,0.6022027]
["bitfinex-derivatives","BTCF0:USTF0",1758709622601,1.13367296,112740.0,112730.0,0.6022027]
["bitfinex-derivatives","BTCF0:USTF0",1758709622900,1.13367296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709623101,1.13343296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709623301,0.85296556,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709623494,1.13343296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709627207,0.85296556,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709627609,1.13343296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709628496,0.32755296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709628696,1.13323296,112740.0,112730.0,0.8826701]
["bitfinex-derivatives","BTCF0:USTF0",1758709629107,1.13323296,112740.0,112730.0,0.6022027]
["bitfinex-derivatives","BTCF0:USTF0",1758709629307,1.13323296,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709629810,0.85276556,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709630008,1.13323296,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709630207,1.13315296,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709630603,1.0860674,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709631209,1.17474,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709631610,1.0860674,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709632105,1.1747399,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709633407,1.1747399,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709633611,1.1747399,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709636012,1.1749799,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709643525,0.8945125,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709643727,1.1749799,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709644327,1.1749799,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709644730,1.1749799,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709646732,1.16056323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709648033,0.88009583,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709648230,1.16056323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709649230,0.35472323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709649433,1.16012323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709653026,1.16012323,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709653223,1.16012323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709655134,1.16012323,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709655331,1.16012323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709655734,1.16012323,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709655935,1.16012323,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709656635,1.16012323,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709656835,1.14570639,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709657435,1.14570639,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709657635,1.14570639,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709658136,0.86523899,112740.0,112730.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1758709658337,1.14570639,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709659137,1.0858674,112740.0,112730.0,0.7716419]
["bitfinex-derivatives","BTCF0:USTF0",1758709659740,1.0858674,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709660237,1.1745399,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709662140,0.8054,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709662342,1.0858674,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709662640,0.8054,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709662840,1.0858674,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709663343,1.17454,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709664439,1.17454,112740.0,112730.0,0.64983248]
["bitfinex-derivatives","BTCF0:USTF0",1758709664638,1.17454,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709665744,0.0886726,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709666045,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709667044,0.8937526,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709667246,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709668548,1.17422,112740.0,112730.0,0.64983248]
["bitfinex-derivatives","BTCF0:USTF0",1758709668748,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709669148,0.8937526,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709669348,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709669844,0.8937526,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709670046,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709671248,1.17422,112740.0,112730.0,0.64983248]
["bitfinex-derivatives","BTCF0:USTF0",1758709671843,1.17422,112740.0,112730.0,0.93029988]
["bitfinex-derivatives","BTCF0:USTF0",1758709672049,1.17822,112740.0,112730.0,0.92829988]
["bitfinex-derivatives","BTCF0:USTF0",1758709672553,1.17822,112740.0,112730.0,0.64783248]
["bitfinex-derivatives","BTCF0:USTF0",1758709672855,1.17822,112740.0,112730.0,0.92829988]
["bitfinex-derivatives","BTCF0:USTF0",1758709673045,1.17822,112740.0,112730.0,0.92729988]
["bitfinex-derivatives","BTCF0:USTF0",1758709673551,1.17822,112740.0,112730.0,0.64683248]
["bitfinex-derivatives","BTCF0:USTF0",1758709673750,1.17822,112740.0,112730.0,0.28603248]
["bitfinex-derivatives","BTCF0:USTF0",1758709674150,1.17822,112740.0,112730.0,0.64683248]
["bitfinex-derivatives","BTCF0:USTF0",1758709674351,1.17822,112740.0,112730.0,0.7686419]
["bitfinex-derivatives","BTCF0:USTF0",1758709675451,1.17822,112740.0,112730.0,0.4881745]
["bitfinex-derivatives","BTCF0:USTF0",1758709676147,0.8977526,112740.0,112730.0,0.4881745]
["bitfinex-derivatives","BTCF0:USTF0",1758709676347,1.17822,112740.0,112730.0,0.4881745]
["bitfinex-derivatives","BTCF0:USTF0",1758709677752,1.17822,112740.0,112730.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1758709679457,1.17822,112740.0,112730.0,0.23913658]
["bitfinex-derivatives","BTCF0:USTF0",1758709679653,1.17822,112740.0,112730.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1758709680552,0.8977526,112740.0,112730.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1758709680855,1.17822,112740.0,112730.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1758709682562,1.147079,112740.0,112730.0,0.59993658]
["bitfinex-derivatives","BTCF0:USTF0",1758709683858,1.147079,112740.0,112730.0,0.4881745]
["bitfinex-derivatives","BTCF0:USTF0",1758709685159,1.147079,112740.0,112730.0,0.51125302]
["bitfinex-derivatives","BTCF0:USTF0",1758709686061,1.147079,112740.0,112730.0,0.15045302]
["bitfinex-derivatives","BTCF0:USTF0",1758709687360,1.547079,112740.0,112730.0,0.15045302]
["bitfinex-derivatives","BTCF0:USTF0",1758709687560,1.547079,112740.0,112730.0,0.0386941]
["bitfinex-derivatives","BTCF0:USTF0",1758709690865,1.547079,112740.0,112730.0,0.0157241]
["bitfinex-derivatives","BTCF0:USTF0",1758709691265,1.547079,112740.0,112730.0,0.0147241]
["bitfinex-derivatives","BTCF0:USTF0",1758709691566,1.548079,112740.0,112730.0,0.0147241]
["bitfinex-derivatives","BTCF0:USTF0",1758709692167,1.544079,112740.0,112730.0,0.0147241]
["bitfinex-derivatives","BTCF0:USTF0",1758709692364,1.910879,112740.0,112730.0,0.0015141]
["bitfinex-derivatives","BTCF0:USTF0",1758709692563,1.910879,112740.0,112730.0,0.10573917]
["bitfinex-derivatives","BTCF0:USTF0",1758709694565,0.088681,112730.0,112720.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758709694765,0.6988074,112730.0,112720.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758709695757,0.6988074,112730.0,112720.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758709698367,0.3380074,112730.0,112720.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758709700472,0.3380074,112730.0,112720.0,0.14883556]
["bitfinex-derivatives","BTCF0:USTF0",1758709700673,0.3380074,112730.0,112720.0,0.23752426]
["bitfinex-derivatives","BTCF0:USTF0",1758709702376,1.1422874,112730.0,112720.0,0.23752426]
["bitfinex-derivatives","BTCF0:USTF0",1758709704573,1.1422874,112730.0,112720.0,0.14883556]
["bitfinex-derivatives","BTCF0:USTF0",1758709706174,1.1422874,112730.0,112720.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758709706872,1.1422874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709714384,0.892961,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709714585,1.1422874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709718191,1.1422874,112730.0,112720.0,0.23752436]
["bitfinex-derivatives","BTCF0:USTF0",1758709720390,1.1422874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709721392,1.1422874,112730.0,112720.0,0.23769538]
["bitfinex-derivatives","BTCF0:USTF0",1758709722389,1.1422874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709728511,1.1422874,112730.0,112720.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758709728898,1.1422874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709729406,1.1482874,112730.0,112720.0,0.1259588]
["bitfinex-derivatives","BTCF0:USTF0",1758709730606,1.1482874,112730.0,112720.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758709730800,1.1492874,112730.0,112720.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758709744509,1.18054061,112730.0,112720.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758709746722,1.18054061,112730.0,112720.0,0.23676006]
["bitfinex-derivatives","BTCF0:USTF0",1758709753925,1.18054061,112730.0,112720.0,0.1249588]
["bitfinex-derivatives","BTCF0:USTF0",1758709754224,1.18054061,112730.0,112720.0,0.1249587]
["bitfinex-derivatives","BTCF0:USTF0",1758709755025,1.18054061,112730.0,112720.0,0.23676142]
["bitfinex-derivatives","BTCF0:USTF0",1758709755220,1.18054061,112730.0,112720.0,0.14807272]
["bitfinex-derivatives","BTCF0:USTF0",1758709756122,1.54134061,112730.0,112720.0,0.14807272]
["bitfinex-derivatives","BTCF0:USTF0",1758709758723,1.54134061,112730.0,112720.0,0.12501272]
["bitfinex-derivatives","BTCF0:USTF0",1758709759021,1.54134061,112730.0,112720.0,0.14706272]
["bitfinex-derivatives","BTCF0:USTF0",1758709763533,1.54134061,112730.0,112720.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758709764944,0.0886887,112720.0,112710.0,0.19391798]
["bitfinex-derivatives","BTCF0:USTF0",1758709765134,0.73006831,112720.0,112710.0,0.19391798]
["bitfinex-derivatives","BTCF0:USTF0",1758709765535,0.73006831,112720.0,112710.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758709766130,0.7387623,112720.0,112710.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758709766732,0.7387623,112720.0,112710.0,0.1239566]
["bitfinex-derivatives","BTCF0:USTF0",1758709767038,0.7387623,112720.0,112710.0,0.1249566]
["bitfinex-derivatives","BTCF0:USTF0",1758709767536,0.7387623,112720.0,112710.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758709768438,0.7387623,112720.0,112710.0,0.1480264]
["bitfinex-derivatives","BTCF0:USTF0",1758709770237,0.7387623,112720.0,112710.0,0.14924126]
["bitfinex-derivatives","BTCF0:USTF0",1758709770837,0.45818269,112720.0,112710.0,0.23793786]
["bitfinex-derivatives","BTCF0:USTF0",1758709771036,0.7387623,112720.0,112710.0,0.23793786]
["bitfinex-derivatives","BTCF0:USTF0",1758709771437,0.7387623,112720.0,112710.0,0.14924126]
["bitfinex-derivatives","BTCF0:USTF0",1758709771940,0.7387623,112720.0,112710.0,0.03747486]
["bitfinex-derivatives","BTCF0:USTF0",1758709780136,0.45818269,112720.0,112710.0,0.03747486]
["bitfinex-derivatives","BTCF0:USTF0",1758709780341,0.7387623,112720.0,112710.0,0.14920203]
["bitfinex-derivatives","BTCF0:USTF0",1758709783248,0.7387623,112720.0,112710.0,0.03747486]
["bitfinex-derivatives","BTCF0:USTF0",1758709783452,0.7387623,112720.0,112710.0,0.03708486]
["bitfinex-derivatives","BTCF0:USTF0",1758709786848,0.7387623,112720.0,112710.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1758709787061,0.7387623,112720.0,112710.0,0.03708486]
["bitfinex-derivatives","BTCF0:USTF0",1758709788252,0.7387623,112720.0,112710.0,0.14882066]
["bitfinex-derivatives","BTCF0:USTF0",1758709789653,0.7387623,112720.0,112710.0,0.03708486]
["bitfinex-derivatives","BTCF0:USTF0",1758709790658,0.7387623,112720.0,112710.0,0.01503486]
["bitfinex-derivatives","BTCF0:USTF0",1758709790956,0.7387623,112720.0,112710.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1758709791862,1.01934191,112720.0,112710.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1758709792253,0.7387623,112720.0,112710.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1758709797870,1.01934191,112720.0,112710.0,0.00221486]
["bitfinex-derivatives","BTCF0:USTF0",1758709799172,1.01934191,112720.0,112710.0,0.01505486]
["bitfinex-derivatives","BTCF0:USTF0",1758709799368,0.7387623,112720.0,112710.0,0.01505486]
["bitfinex-derivatives","BTCF0:USTF0",1758709800266,0.7387623,112720.0,112710.0,0.03691486]
["bitfinex-derivatives","BTCF0:USTF0",1758709804580,0.70764558,112720.0,112710.0,0.03691486]
["bitfinex-derivatives","BTCF0:USTF0",1758709806878,0.70764558,112720.0,112710.0,0.12561146]
["bitfinex-derivatives","BTCF0:USTF0",1758709809576,0.70764558,112720.0,112710.0,0.03691486]
["bitfinex-derivatives","BTCF0:USTF0",1758709809878,0.70764558,112720.0,112710.0,0.12561156]
["bitfinex-derivatives","BTCF0:USTF0",1758709810579,0.70764558,112720.0,112710.0,0.03691486]
["bitfinex-derivatives","BTCF0:USTF0",1758709812780,0.70764558,112720.0,112710.0,0.12561156]
["bitfinex-derivatives","BTCF0:USTF0",1758709815985,0.70764558,112720.0,112710.0,0.03691486]
["bitfinex-derivatives","BTCF0:USTF0",1758709816480,0.70764558,112720.0,112710.0,0.12561146]
["bitfinex-derivatives","BTCF0:USTF0",1758709816686,0.33814389,112730.0,112720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758709816877,1.14114389,112730.0,112720.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758709817077,1.14114389,112730.0,112720.0,0.1233887]
["bitfinex-derivatives","BTCF0:USTF0",1758709817278,1.14114389,112730.0,112720.0,0.12460356]
["bitfinex-derivatives","BTCF0:USTF0",1758709817783,1.14214389,112730.0,112720.0,0.12460356]
["bitfinex-derivatives","BTCF0:USTF0",1758709818185,1.14814389,112730.0,112720.0,0.12460356]
["bitfinex-derivatives","BTCF0:USTF0",1758709820488,1.15700814,112730.0,112720.0,0.12460356]
["bitfinex-derivatives","BTCF0:USTF0",1758709820878,1.15700814,112730.0,112720.0,0.21439072]
["bitfinex-derivatives","BTCF0:USTF0",1758709821082,1.51780814,112730.0,112720.0,0.12570202]
["bitfinex-derivatives","BTCF0:USTF0",1758709821283,1.51780814,112730.0,112720.0,0.11286202]
["bitfinex-derivatives","BTCF0:USTF0",1758709821784,1.51780814,112730.0,112720.0,0.00121486]
["bitfinex-derivatives","BTCF0:USTF0",1758709822180,1.91780814,112730.0,112720.0,0.00121486]
["bitfinex-derivatives","BTCF0:USTF0",1758709822585,1.66834525,112730.0,112720.0,0.00121486]
["bitfinex-derivatives","BTCF0:USTF0",1758709822784,1.91780814,112730.0,112720.0,0.00121486]
["bitfinex-derivatives","BTCF0:USTF0",1758709824886,1.66834525,112730.0,112720.0,0.00121486]
["bitfinex-derivatives","BTCF0:USTF0",1758709825093,0.71480814,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709825289,0.46534525,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709825592,1.27126525,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709825788,1.52072814,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709825992,1.27126525,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709826188,1.52072814,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709827989,1.51186389,112730.0,112720.0,0.12440366]
["bitfinex-derivatives","BTCF0:USTF0",1758709828193,1.262401,112730.0,112720.0,0.03571486]
["bitfinex-derivatives","BTCF0:USTF0",1758709828992,1.262401,112730.0,112720.0,0.14736202]
["bitfinex-derivatives","BTCF0:USTF0",1758709829384,1.51186389,112730.0,112720.0,0.14736202]
["bitfinex-derivatives","BTCF0:USTF0",1758709829786,0.456481,112730.0,112720.0,0.14736202]
["bitfinex-derivatives","BTCF0:USTF0",1758709829984,1.51330389,112730.0,112720.0,0.14736202]
["bitfinex-derivatives","BTCF0:USTF0",1758709831398,1.263841,112730.0,112720.0,0.23605072]
["bitfinex-derivatives","BTCF0:USTF0",1758709831594,1.51330389,112730.0,112720.0,0.23605072]
["bitfinex-derivatives","BTCF0:USTF0",1758709831794,1.51330389,112730.0,112720.0,0.12440356]
["bitfinex-derivatives","BTCF0:USTF0",1758709832192,1.51330389,112730.0,112720.0,0.23605072]
["bitfinex-derivatives","BTCF0:USTF0",1758709832598,0.81436,112730.0,112720.0,0.12440356]
["bitfinex-derivatives","BTCF0:USTF0",1758709832802,0.81436,112730.0,112720.0,1.13466645]
["bitfinex-derivatives","BTCF0:USTF0",1758709832803,0.007,112730.0,112720.0,1.13466645]
["bitfinex-derivatives","BTCF0:USTF0",1758709832992,0.007,112730.0,112720.0,1.22337791]
["bitfinex-derivatives","BTCF0:USTF0",1758709833193,0.007,112730.0,112720.0,1.38203589]
["bitfinex-derivatives","BTCF0:USTF0",1758709837202,0.007,112730.0,112720.0,1.22337791]
["bitfinex-derivatives","BTCF0:USTF0",1758709837603,0.007,112730.0,112720.0,1.23215187]
["bitfinex-derivatives","BTCF0:USTF0",1758709838204,0.007,112730.0,112720.0,0.97391502]
["bitfinex-derivatives","BTCF0:USTF0",1758709838405,0.007,112730.0,112720.0,1.22337791]
["bitfinex-derivatives","BTCF0:USTF0",1758709839406,0.007,112730.0,112720.0,0.82337791]
["bitfinex-derivatives","BTCF0:USTF0",1758709842210,0.007,112730.0,112720.0,0.98203589]
["bitfinex-derivatives","BTCF0:USTF0",1758709842810,0.007,112730.0,112720.0,0.82337791]
["bitfinex-derivatives","BTCF0:USTF0",1758709843206,0.007,112730.0,112720.0,1.63037791]
["bitfinex-derivatives","BTCF0:USTF0",1758709850116,0.007,112730.0,112720.0,1.78903589]
["bitfinex-derivatives","BTCF0:USTF0",1758709859111,0.0956808,112730.0,112720.0,1.78903589]
["bitfinex-derivatives","BTCF0:USTF0",1758709862321,0.007,112730.0,112720.0,1.78903589]
["bitfinex-derivatives","BTCF0:USTF0",1758709864623,0.007,112730.0,112720.0,1.82002188]
["bitfinex-derivatives","BTCF0:USTF0",1758709865423,0.007,112730.0,112720.0,1.45922188]
["bitfinex-derivatives","BTCF0:USTF0",1758709865622,0.007,112730.0,112720.0,2.18082188]
["bitfinex-derivatives","BTCF0:USTF0",1758709866618,0.0956808,112730.0,112720.0,2.18082188]
["bitfinex-derivatives","BTCF0:USTF0",1758709868823,0.0956808,112730.0,112720.0,2.0221639]
["bitfinex-derivatives","BTCF0:USTF0",1758709869718,0.0956808,112730.0,112720.0,2.1818475]
["bitfinex-derivatives","BTCF0:USTF0",1758709875827,0.007,112730.0,112720.0,2.1818475]
["bitfinex-derivatives","BTCF0:USTF0",1758709876424,0.0956808,112730.0,112720.0,2.1818475]
["bitfinex-derivatives","BTCF0:USTF0",1758709877929,0.0956808,112730.0,112720.0,2.0221639]
["bitfinex-derivatives","BTCF0:USTF0",1758709880232,0.0956808,112730.0,112720.0,1.2151639]
["bitfinex-derivatives","BTCF0:USTF0",1758709880531,0.0956808,112730.0,112720.0,2.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1758709881738,0.0956808,112730.0,112720.0,2.18064815]
["bitfinex-derivatives","BTCF0:USTF0",1758709881939,0.0956808,112730.0,112720.0,1.90019927]
["bitfinex-derivatives","BTCF0:USTF0",1758709882139,0.0956808,112730.0,112720.0,2.18064815]
["bitfinex-derivatives","BTCF0:USTF0",1758709892956,0.0956808,112730.0,112720.0,2.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1758709893253,0.0956808,112730.0,112720.0,2.18062744]
["bitfinex-derivatives","BTCF0:USTF0",1758709896351,0.0956808,112730.0,112720.0,2.0209639]
["bitfinex-derivatives","BTCF0:USTF0",1758709898053,0.0956808,112730.0,112720.0,1.6601639]
["bitfinex-derivatives","BTCF0:USTF0",1758709901148,0.0956808,112730.0,112720.0,1.37971502]
["bitfinex-derivatives","BTCF0:USTF0",1758709901356,0.0956808,112730.0,112720.0,1.6601639]
["bitfinex-derivatives","BTCF0:USTF0",1758709904956,0.0956808,112730.0,112720.0,1.2993639]
["bitfinex-derivatives","BTCF0:USTF0",1758709905260,0.0956808,112730.0,112720.0,1.6601639]
["bitfinex-derivatives","BTCF0:USTF0",1758709907664,0.0956808,112730.0,112720.0,1.37971502]
["bitfinex-derivatives","BTCF0:USTF0",1758709907864,0.0956808,112730.0,112720.0,1.6601639]
["bitfinex-derivatives","BTCF0:USTF0",1758709909563,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709909765,0.0956808,112730.0,112720.0,1.6592839]
["bitfinex-derivatives","BTCF0:USTF0",1758709910566,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709910863,0.0956808,112730.0,112720.0,1.6592039]
["bitfinex-derivatives","BTCF0:USTF0",1758709911070,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709911365,0.0956808,112730.0,112720.0,1.6591639]
["bitfinex-derivatives","BTCF0:USTF0",1758709915070,0.0956808,112730.0,112720.0,1.37871502]
["bitfinex-derivatives","BTCF0:USTF0",1758709915271,0.0956808,112730.0,112720.0,1.6591639]
["bitfinex-derivatives","BTCF0:USTF0",1758709916472,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709916673,0.0956808,112730.0,112720.0,1.6590039]
["bitfinex-derivatives","BTCF0:USTF0",1758709920673,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709920873,0.0956808,112730.0,112720.0,1.6587639]
["bitfinex-derivatives","BTCF0:USTF0",1758709921576,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709921774,0.0956808,112730.0,112720.0,1.6588039]
["bitfinex-derivatives","BTCF0:USTF0",1758709923371,0.0956808,112730.0,112720.0,0.8543639]
["bitfinex-derivatives","BTCF0:USTF0",1758709923578,0.0956808,112730.0,112720.0,1.6587639]
["bitfinex-derivatives","BTCF0:USTF0",1758709925080,0.007,112730.0,112720.0,1.6587639]
["bitfinex-derivatives","BTCF0:USTF0",1758709925477,0.0956809,112730.0,112720.0,1.6587639]
["bitfinex-derivatives","BTCF0:USTF0",1758709925980,0.007,112730.0,112720.0,1.93023871]
["bitfinex-derivatives","BTCF0:USTF0",1758709926180,0.007,112730.0,112720.0,1.93145357]
["bitfinex-derivatives","BTCF0:USTF0",1758709926381,0.0956809,112730.0,112720.0,1.81967205]
["bitfinex-derivatives","BTCF0:USTF0",1758709926583,0.0956809,112730.0,112720.0,1.78851024]
["bitfinex-derivatives","BTCF0:USTF0",1758709927174,0.007,112730.0,112720.0,1.78851024]
["bitfinex-derivatives","BTCF0:USTF0",1758709927373,0.007,112730.0,112720.0,2.03779731]
["bitfinex-derivatives","BTCF0:USTF0",1758709927579,0.0886717,112750.0,112740.0,0.122723]
["bitfinex-derivatives","BTCF0:USTF0",1758709927779,0.0886717,112750.0,112740.0,0.89244083]
["bitfinex-derivatives","BTCF0:USTF0",1758709928180,0.7285379,112760.0,112750.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1758709928181,0.3677446,112760.0,112750.0,0.1227151]
["bitfinex-derivatives","BTCF0:USTF0",1758709928379,0.3677446,112760.0,112750.0,0.23440901]
["bitfinex-derivatives","BTCF0:USTF0",1758709928780,0.3678246,112760.0,112750.0,0.23440901]
["bitfinex-derivatives","BTCF0:USTF0",1758709929182,0.3678246,112760.0,112750.0,0.23683873]
["bitfinex-derivatives","BTCF0:USTF0",1758709929988,0.3677446,112760.0,112750.0,0.59763873]
["bitfinex-derivatives","BTCF0:USTF0",1758709930178,0.0886646,112760.0,112750.0,0.59763873]
["bitfinex-derivatives","BTCF0:USTF0",1758709930785,0.0886646,112760.0,112750.0,0.66998228]
["bitfinex-derivatives","BTCF0:USTF0",1758709930988,0.0906646,112760.0,112750.0,0.66998228]
["bitfinex-derivatives","BTCF0:USTF0",1758709931189,0.0926646,112760.0,112750.0,0.59763873]
["bitfinex-derivatives","BTCF0:USTF0",1758709931691,0.0927446,112760.0,112750.0,0.59763873]
["bitfinex-derivatives","BTCF0:USTF0",1758709935892,0.0927446,112760.0,112750.0,0.66945034]
["bitfinex-derivatives","BTCF0:USTF0",1758709940004,0.0927446,112760.0,112750.0,0.59763873]
["bitfinex-derivatives","BTCF0:USTF0",1758709942895,0.0927446,112760.0,112750.0,0.48594482]
["bitfinex-derivatives","BTCF0:USTF0",1758709943297,0.0926646,112760.0,112750.0,0.48594482]
["bitfinex-derivatives","BTCF0:USTF0",1758709943499,0.0926646,112760.0,112750.0,0.84672146]
["bitfinex-derivatives","BTCF0:USTF0",1758709943803,0.0927446,112760.0,112750.0,0.84672146]
["bitfinex-derivatives","BTCF0:USTF0",1758709944002,0.0927446,112760.0,112750.0,0.59743439]
["bitfinex-derivatives","BTCF0:USTF0",1758709945019,0.004,112760.0,112750.0,0.93540932]
["bitfinex-derivatives","BTCF0:USTF0",1758709945311,0.0886533,112770.0,112760.0,0.1021073]
["bitfinex-derivatives","BTCF0:USTF0",1758709945505,0.8933275,112780.0,112770.0,0.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1758709945809,0.8932875,112780.0,112770.0,0.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1758709946307,0.8932875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709946510,0.0887275,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709946700,0.8932875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709946901,0.9114875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709947308,0.8934875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709947505,0.9054875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709948303,0.9094875,112780.0,112770.0,0.12784912]
["bitfinex-derivatives","BTCF0:USTF0",1758709952311,0.9094075,112780.0,112770.0,0.09107912]
["bitfinex-derivatives","BTCF0:USTF0",1758709955220,0.9094075,112780.0,112770.0,0.20251761]
["bitfinex-derivatives","BTCF0:USTF0",1758709957317,0.9094875,112780.0,112770.0,0.23928761]
["bitfinex-derivatives","BTCF0:USTF0",1758709957512,0.1046475,112780.0,112770.0,0.60008761]
["bitfinex-derivatives","BTCF0:USTF0",1758709957714,0.9090875,112780.0,112770.0,0.84937468]
["bitfinex-derivatives","BTCF0:USTF0",1758709958210,0.9091675,112780.0,112770.0,0.84937468]
["bitfinex-derivatives","BTCF0:USTF0",1758709960318,0.9091675,112780.0,112770.0,0.60008761]
["bitfinex-derivatives","BTCF0:USTF0",1758709964015,0.9091675,112780.0,112770.0,0.48864912]
["bitfinex-derivatives","BTCF0:USTF0",1758709967125,0.9091675,112780.0,112770.0,0.39999972]
["bitfinex-derivatives","BTCF0:USTF0",1758709967324,0.9091675,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709967620,1.15845457,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709968417,1.91925457,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709969118,1.6699675,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709969318,1.91925457,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709974827,1.91925457,112780.0,112770.0,0.15063821]
["bitfinex-derivatives","BTCF0:USTF0",1758709976228,1.6699675,112780.0,112770.0,0.15063821]
["bitfinex-derivatives","BTCF0:USTF0",1758709976420,1.91925457,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709977224,1.91925457,112780.0,112770.0,0.15079376]
["bitfinex-derivatives","BTCF0:USTF0",1758709977732,1.91925457,112780.0,112770.0,0.03919972]
["bitfinex-derivatives","BTCF0:USTF0",1758709980630,1.91925457,112780.0,112770.0,0.15078699]
["bitfinex-derivatives","BTCF0:USTF0",1758709984037,1.91925457,112780.0,112770.0,0.12746699]
["bitfinex-derivatives","BTCF0:USTF0",1758709984238,1.91925457,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758709986636,1.95032731,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758709988341,1.95032731,112780.0,112770.0,0.01574972]
["bitfinex-derivatives","BTCF0:USTF0",1758709988938,1.95032731,112780.0,112770.0,0.03818972]
["bitfinex-derivatives","BTCF0:USTF0",1758709989538,1.95032731,112780.0,112770.0,0.14977699]
["bitfinex-derivatives","BTCF0:USTF0",1758709991640,1.95032731,112780.0,112770.0,0.12733699]
["bitfinex-derivatives","BTCF0:USTF0",1758709992836,2.23068712,112780.0,112770.0,0.12733699]
["bitfinex-derivatives","BTCF0:USTF0",1758709993034,2.23068712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758709993536,2.23068712,112780.0,112770.0,0.11401699]
["bitfinex-derivatives","BTCF0:USTF0",1758709994542,1.95032731,112780.0,112770.0,0.11401699]
["bitfinex-derivatives","BTCF0:USTF0",1758710000438,1.95032731,112780.0,112770.0,0.12674699]
["bitfinex-derivatives","BTCF0:USTF0",1758710000852,1.95032731,112780.0,112770.0,0.14816699]
["bitfinex-derivatives","BTCF0:USTF0",1758710001948,1.95032731,112780.0,112770.0,0.12674699]
["bitfinex-derivatives","BTCF0:USTF0",1758710005152,1.95032731,112780.0,112770.0,0.01515972]
["bitfinex-derivatives","BTCF0:USTF0",1758710007342,1.95032731,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710008957,2.23068712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710019464,1.83068712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710023869,2.23068712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710024067,2.23068712,112780.0,112770.0,0.11401699]
["bitfinex-derivatives","BTCF0:USTF0",1758710024568,2.23068712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710026070,2.59148712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710027674,2.19148712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710032673,1.38704712,112780.0,112770.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1758710032874,2.19080712,112780.0,112770.0,0.03872972]
["bitfinex-derivatives","BTCF0:USTF0",1758710033077,2.19080712,112780.0,112770.0,0.00242972]
["bitfinex-derivatives","BTCF0:USTF0",1758710034276,0.0886573,112760.0,112750.0,0.12503727]
["bitfinex-derivatives","BTCF0:USTF0",1758710034475,1.53365711,112760.0,112750.0,0.14781727]
["bitfinex-derivatives","BTCF0:USTF0",1758710035379,1.53465711,112760.0,112750.0,0.14781727]
["bitfinex-derivatives","BTCF0:USTF0",1758710037578,1.60452627,112760.0,112750.0,0.14781727]
["bitfinex-derivatives","BTCF0:USTF0",1758710038279,1.60452627,112760.0,112750.0,0.12503727]
["bitfinex-derivatives","BTCF0:USTF0",1758710041283,1.60452627,112760.0,112750.0,0.14635727]
["bitfinex-derivatives","BTCF0:USTF0",1758710043491,1.60452627,112760.0,112750.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758710046587,1.57345364,112760.0,112750.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758710047993,0.001,112760.0,112750.0,0.68405718]
["bitfinex-derivatives","BTCF0:USTF0",1758710048192,0.8934959,112760.0,112750.0,1.22220874]
["bitfinex-derivatives","BTCF0:USTF0",1758710048391,0.80484,112760.0,112750.0,1.33380718]
["bitfinex-derivatives","BTCF0:USTF0",1758710048688,0.001,112760.0,112750.0,1.33380718]
["bitfinex-derivatives","BTCF0:USTF0",1758710048890,0.80488,112760.0,112750.0,1.22220874]
["bitfinex-derivatives","BTCF0:USTF0",1758710049087,0.088727,112780.0,112770.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1758710049287,0.892687,112780.0,112770.0,0.23513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710050498,0.899687,112780.0,112770.0,0.23513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710050892,0.902687,112780.0,112770.0,0.23513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710053193,0.098727,112780.0,112770.0,0.23513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710053592,0.902607,112780.0,112770.0,0.23513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710054398,0.902607,112780.0,112770.0,0.63513578]
["bitfinex-derivatives","BTCF0:USTF0",1758710054798,0.902527,112780.0,112770.0,1.24522296]
["bitfinex-derivatives","BTCF0:USTF0",1758710056603,0.902527,112780.0,112770.0,0.99593578]
["bitfinex-derivatives","BTCF0:USTF0",1758710061504,0.902527,112780.0,112770.0,1.24522296]
["bitfinex-derivatives","BTCF0:USTF0",1758710062298,0.098727,112780.0,112770.0,1.24522296]
["bitfinex-derivatives","BTCF0:USTF0",1758710062498,0.902447,112780.0,112770.0,1.24522296]
["bitfinex-derivatives","BTCF0:USTF0",1758710067994,0.01,112780.0,112770.0,1.24522296]
["bitfinex-derivatives","BTCF0:USTF0",1758710068200,0.01,112780.0,112770.0,1.22238721]
["bitfinex-derivatives","BTCF0:USTF0",1758710068201,0.0986408,112780.0,112770.0,1.22238721]
["bitfinex-derivatives","BTCF0:USTF0",1758710070011,0.0986408,112780.0,112770.0,0.97310003]
["bitfinex-derivatives","BTCF0:USTF0",1758710070309,0.4595208,112780.0,112770.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1758710070705,0.0987208,112780.0,112770.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1758710073110,0.0987208,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710073310,0.0987208,112780.0,112770.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758710074605,0.0987208,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710075011,0.0987208,112780.0,112770.0,0.14630839]
["bitfinex-derivatives","BTCF0:USTF0",1758710075408,0.0987208,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710077207,0.0987208,112780.0,112770.0,0.1236298]
["bitfinex-derivatives","BTCF0:USTF0",1758710081112,0.0987208,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710081616,0.34800798,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710081913,0.70880798,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710083512,0.70880798,112780.0,112770.0,0.14653456]
["bitfinex-derivatives","BTCF0:USTF0",1758710084015,0.70880798,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710085110,0.70880798,112780.0,112770.0,0.14653456]
["bitfinex-derivatives","BTCF0:USTF0",1758710085111,1.10880798,112780.0,112770.0,0.14653456]
["bitfinex-derivatives","BTCF0:USTF0",1758710085504,1.10880798,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710089717,0.8595208,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710089918,1.10880798,112780.0,112770.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758710095715,1.10880798,112780.0,112770.0,0.14653456]
["bitfinex-derivatives","BTCF0:USTF0",1758710105730,0.65936718,112780.0,112770.0,0.1236308]
["bitfinex-derivatives","BTCF0:USTF0",1758710105928,0.01008,112780.0,112770.0,0.84532803]
["bitfinex-derivatives","BTCF0:USTF0",1758710106132,0.01,112780.0,112770.0,1.33400016]
["bitfinex-derivatives","BTCF0:USTF0",1758710106429,8e-05,112800.0,112790.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1758710106625,8e-05,112800.0,112790.0,0.48431314]
["bitfinex-derivatives","BTCF0:USTF0",1758710107029,0.8038,112800.0,112790.0,0.37275228]
["bitfinex-derivatives","BTCF0:USTF0",1758710107523,8e-05,112800.0,112790.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1758710107731,0.8088,112800.0,112790.0,0.48431314]
["bitfinex-derivatives","BTCF0:USTF0",1758710107930,0.01808,112800.0,112790.0,0.48431314]
["bitfinex-derivatives","BTCF0:USTF0",1758710108130,0.82192,112800.0,112790.0,0.37275228]
["bitfinex-derivatives","BTCF0:USTF0",1758710108330,0.80892,112800.0,112790.0,0.37275228]
["bitfinex-derivatives","BTCF0:USTF0",1758710108531,0.80992,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710108734,0.00608,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710109129,0.80588,112800.0,112790.0,0.1234651]
["bitfinex-derivatives","BTCF0:USTF0",1758710109435,0.8945073,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710110629,0.80588,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710112146,0.8058,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710112644,0.00208,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710112844,0.80576,112800.0,112790.0,0.40362917]
["bitfinex-derivatives","BTCF0:USTF0",1758710113745,0.80576,112800.0,112790.0,0.51500309]
["bitfinex-derivatives","BTCF0:USTF0",1758710113939,0.00208,112800.0,112790.0,0.51500309]
["bitfinex-derivatives","BTCF0:USTF0",1758710114336,0.002,112800.0,112790.0,1.64462357]
["bitfinex-derivatives","BTCF0:USTF0",1758710114646,0.002,112800.0,112790.0,1.3644595]
["bitfinex-derivatives","BTCF0:USTF0",1758710114844,0.002,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710122348,0.002,112800.0,112790.0,0.97292151]
["bitfinex-derivatives","BTCF0:USTF0",1758710122647,0.002,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710125645,0.0906272,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710126347,0.0906272,112800.0,112790.0,0.97292151]
["bitfinex-derivatives","BTCF0:USTF0",1758710126545,0.0906272,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710127244,0.0906272,112800.0,112790.0,1.3644595]
["bitfinex-derivatives","BTCF0:USTF0",1758710129243,0.0906272,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710131549,0.37087127,112800.0,112790.0,0.76442917]
["bitfinex-derivatives","BTCF0:USTF0",1758710131743,0.0907072,112800.0,112790.0,0.76442917]
["bitfinex-derivatives","BTCF0:USTF0",1758710132144,0.37087127,112800.0,112790.0,0.76442917]
["bitfinex-derivatives","BTCF0:USTF0",1758710133645,0.37087127,112800.0,112790.0,0.4842651]
["bitfinex-derivatives","BTCF0:USTF0",1758710133951,0.37087127,112800.0,112790.0,0.76442917]
["bitfinex-derivatives","BTCF0:USTF0",1758710134250,0.37087127,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710134846,0.37087127,112800.0,112790.0,0.83522041]
["bitfinex-derivatives","BTCF0:USTF0",1758710135350,0.37087127,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710135845,0.37087127,112800.0,112790.0,0.83522041]
["bitfinex-derivatives","BTCF0:USTF0",1758710136949,0.37087127,112800.0,112790.0,0.47442041]
["bitfinex-derivatives","BTCF0:USTF0",1758710137153,0.37087127,112800.0,112790.0,0.19425634]
["bitfinex-derivatives","BTCF0:USTF0",1758710137354,0.37087127,112800.0,112790.0,0.47442041]
["bitfinex-derivatives","BTCF0:USTF0",1758710137853,0.37087127,112800.0,112790.0,0.56305551]
["bitfinex-derivatives","BTCF0:USTF0",1758710138653,0.73167127,112800.0,112790.0,0.19425634]
["bitfinex-derivatives","BTCF0:USTF0",1758710138854,0.73167127,112800.0,112790.0,0.47442041]
["bitfinex-derivatives","BTCF0:USTF0",1758710139356,0.37087127,112800.0,112790.0,0.47442041]
["bitfinex-derivatives","BTCF0:USTF0",1758710141156,0.37087127,112800.0,112790.0,0.56305551]
["bitfinex-derivatives","BTCF0:USTF0",1758710143554,0.0907072,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710143758,0.37087127,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710145454,0.31683632,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710146861,0.03667225,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710147062,0.31683632,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710151166,0.28024407,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710151766,0.36887127,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710153368,0.0887072,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710153563,1.08364407,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710154066,1.17227127,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710155269,1.17227127,112800.0,112790.0,0.64369144]
["bitfinex-derivatives","BTCF0:USTF0",1758710155466,1.08364407,112800.0,112790.0,0.92385551]
["bitfinex-derivatives","BTCF0:USTF0",1758710155670,0.8034,112800.0,112790.0,1.1241301]
["bitfinex-derivatives","BTCF0:USTF0",1758710155868,0.8034,112800.0,112790.0,1.5241301]
["bitfinex-derivatives","BTCF0:USTF0",1758710156169,0.8034,112800.0,112790.0,1.25308558]
["bitfinex-derivatives","BTCF0:USTF0",1758710156963,1.08364407,112810.0,112800.0,0.1017472]
["bitfinex-derivatives","BTCF0:USTF0",1758710157268,1.08364407,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710158166,1.08664407,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710159461,0.00308,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710159668,0.80648,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710159868,1.17526347,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710160271,1.17526347,112810.0,112800.0,0.92468761]
["bitfinex-derivatives","BTCF0:USTF0",1758710161775,0.80648,112810.0,112800.0,0.92468761]
["bitfinex-derivatives","BTCF0:USTF0",1758710161974,0.80648,112810.0,112800.0,0.76526127]
["bitfinex-derivatives","BTCF0:USTF0",1758710162478,0.003,112810.0,112800.0,1.53407389]
["bitfinex-derivatives","BTCF0:USTF0",1758710162671,0.003,112810.0,112800.0,1.69350023]
["bitfinex-derivatives","BTCF0:USTF0",1758710162981,0.004223,112820.0,112810.0,0.1250794]
["bitfinex-derivatives","BTCF0:USTF0",1758710163182,0.004223,112820.0,112810.0,1.56944347]
["bitfinex-derivatives","BTCF0:USTF0",1758710163575,0.004223,112820.0,112810.0,1.8175105]
["bitfinex-derivatives","BTCF0:USTF0",1758710163881,0.004223,112820.0,112810.0,1.82617322]
["bitfinex-derivatives","BTCF0:USTF0",1758710164777,0.004223,112820.0,112810.0,1.83717322]
["bitfinex-derivatives","BTCF0:USTF0",1758710164984,0.004223,112820.0,112810.0,1.83817322]
["bitfinex-derivatives","BTCF0:USTF0",1758710165280,0.004223,112820.0,112810.0,1.8295105]
["bitfinex-derivatives","BTCF0:USTF0",1758710166182,0.004223,112820.0,112810.0,1.91048429]
["bitfinex-derivatives","BTCF0:USTF0",1758710168583,0.004223,112820.0,112810.0,1.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1758710172582,0.004223,112820.0,112810.0,1.71978219]
["bitfinex-derivatives","BTCF0:USTF0",1758710173185,0.004223,112820.0,112810.0,1.83093216]
["bitfinex-derivatives","BTCF0:USTF0",1758710179289,0.004223,112820.0,112810.0,1.71978219]
["bitfinex-derivatives","BTCF0:USTF0",1758710182187,0.004223,112820.0,112810.0,1.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1758710186187,0.004223,112820.0,112810.0,1.71978219]
["bitfinex-derivatives","BTCF0:USTF0",1758710189394,0.004223,112820.0,112810.0,1.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1758710191095,0.004223,112820.0,112810.0,1.71978219]
["bitfinex-derivatives","BTCF0:USTF0",1758710198303,0.004223,112820.0,112810.0,1.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1758710198700,0.004223,112820.0,112810.0,1.63032022]
["bitfinex-derivatives","BTCF0:USTF0",1758710198900,0.004223,112820.0,112810.0,1.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1758710199101,0.004223,112820.0,112810.0,1.71978219]
["bitfinex-derivatives","BTCF0:USTF0",1758710200304,0.004223,112820.0,112810.0,1.87911287]
["bitfinex-derivatives","BTCF0:USTF0",1758710204908,0.004223,112820.0,112810.0,1.79813908]
["bitfinex-derivatives","BTCF0:USTF0",1758710208411,0.004223,112820.0,112810.0,1.86745964]
["bitfinex-derivatives","BTCF0:USTF0",1758710209614,0.004223,112820.0,112810.0,1.87643418]
["bitfinex-derivatives","BTCF0:USTF0",1758710211511,0.004223,112820.0,112810.0,2.23723418]
["bitfinex-derivatives","BTCF0:USTF0",1758710214516,0.004223,112820.0,112810.0,2.0779035]
["bitfinex-derivatives","BTCF0:USTF0",1758710222721,0.004223,112820.0,112810.0,1.3563035]
["bitfinex-derivatives","BTCF0:USTF0",1758710223026,0.004223,112820.0,112810.0,2.0779035]
["bitfinex-derivatives","BTCF0:USTF0",1758710227728,0.004223,112820.0,112810.0,2.23722692]
["bitfinex-derivatives","BTCF0:USTF0",1758710228523,0.004223,112820.0,112810.0,2.10901983]
["bitfinex-derivatives","BTCF0:USTF0",1758710228722,0.004223,112820.0,112810.0,2.10004529]
["bitfinex-derivatives","BTCF0:USTF0",1758710228930,0.004223,112820.0,112810.0,2.25939306]
["bitfinex-derivatives","BTCF0:USTF0",1758710231931,0.004223,112820.0,112810.0,2.26829565]
["bitfinex-derivatives","BTCF0:USTF0",1758710233831,0.004223,112820.0,112810.0,2.25939306]
["bitfinex-derivatives","BTCF0:USTF0",1758710234136,0.0928345,112820.0,112810.0,2.25939306]
["bitfinex-derivatives","BTCF0:USTF0",1758710234331,0.0928345,112820.0,112810.0,1.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1758710234536,0.0928345,112820.0,112810.0,2.26817398]
["bitfinex-derivatives","BTCF0:USTF0",1758710235135,0.004223,112820.0,112810.0,2.26817398]
["bitfinex-derivatives","BTCF0:USTF0",1758710237738,0.004223,112820.0,112810.0,1.98816934]
["bitfinex-derivatives","BTCF0:USTF0",1758710237935,0.004223,112820.0,112810.0,2.26817398]
["bitfinex-derivatives","BTCF0:USTF0",1758710239643,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710242147,0.004223,112820.0,112810.0,2.24675989]
["bitfinex-derivatives","BTCF0:USTF0",1758710243246,0.004223,112820.0,112810.0,2.40613607]
["bitfinex-derivatives","BTCF0:USTF0",1758710243447,0.004223,112820.0,112810.0,2.19888183]
["bitfinex-derivatives","BTCF0:USTF0",1758710244847,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710246050,0.004223,112820.0,112810.0,1.75950101]
["bitfinex-derivatives","BTCF0:USTF0",1758710246244,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710254656,0.004223,112820.0,112810.0,2.19888183]
["bitfinex-derivatives","BTCF0:USTF0",1758710256358,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710260553,0.004223,112820.0,112810.0,2.19885638]
["bitfinex-derivatives","BTCF0:USTF0",1758710263062,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710273366,0.004223,112820.0,112810.0,2.19885638]
["bitfinex-derivatives","BTCF0:USTF0",1758710279572,0.004223,112820.0,112810.0,2.40611062]
["bitfinex-derivatives","BTCF0:USTF0",1758710279778,0.004223,112820.0,112810.0,2.24675989]
["bitfinex-derivatives","BTCF0:USTF0",1758710287979,0.004223,112820.0,112810.0,2.03950565]
["bitfinex-derivatives","BTCF0:USTF0",1758710290081,0.004223,112820.0,112810.0,2.31951029]
["bitfinex-derivatives","BTCF0:USTF0",1758710290384,0.738301,112850.0,112840.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1758710290584,1.26109636,112850.0,112840.0,0.2342845]
["bitfinex-derivatives","BTCF0:USTF0",1758710290977,1.26109636,112850.0,112840.0,0.1228058]
["bitfinex-derivatives","BTCF0:USTF0",1758710291178,0.45829636,112850.0,112840.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1758710291479,1.26109636,112850.0,112840.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1758710291680,0.088668,112850.0,112840.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1758710291986,0.80288,112850.0,112840.0,0.234283]
["bitfinex-derivatives","BTCF0:USTF0",1758710292279,0.80288,112850.0,112840.0,0.48311659]
["bitfinex-derivatives","BTCF0:USTF0",1758710292485,0.01408,112850.0,112840.0,0.84391659]
["bitfinex-derivatives","BTCF0:USTF0",1758710292681,0.014,112850.0,112840.0,0.93253371]
["bitfinex-derivatives","BTCF0:USTF0",1758710292893,8e-05,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710293083,0.2318,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710293281,0.3203723,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710293980,0.3453723,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710294380,0.3473723,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710295586,0.3223723,112870.0,112860.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1758710295791,0.3223723,112870.0,112860.0,0.1257837]
["bitfinex-derivatives","BTCF0:USTF0",1758710301594,0.3223723,112870.0,112860.0,0.4865837]
["bitfinex-derivatives","BTCF0:USTF0",1758710303900,0.3223723,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710304899,0.57120589,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710305102,0.3223723,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710312702,0.57120589,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710314004,0.3223723,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710316706,0.3223723,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710320406,0.3223723,112870.0,112860.0,0.23713966]
["bitfinex-derivatives","BTCF0:USTF0",1758710320706,0.3223723,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710322109,0.57120589,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710322308,0.57120589,112870.0,112860.0,0.23713966]
["bitfinex-derivatives","BTCF0:USTF0",1758710323612,0.3223723,112870.0,112860.0,0.23713966]
["bitfinex-derivatives","BTCF0:USTF0",1758710324309,0.3223723,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710324711,0.3223723,112870.0,112860.0,0.23716911]
["bitfinex-derivatives","BTCF0:USTF0",1758710331313,0.0906523,112870.0,112860.0,0.23716911]
["bitfinex-derivatives","BTCF0:USTF0",1758710331519,0.8930123,112870.0,112860.0,0.23716911]
["bitfinex-derivatives","BTCF0:USTF0",1758710332317,0.8930123,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710338532,0.8930123,112870.0,112860.0,0.28509349]
["bitfinex-derivatives","BTCF0:USTF0",1758710343924,0.8930123,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710344130,0.8930123,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710344531,0.0906523,112870.0,112860.0,0.1257901]
["bitfinex-derivatives","BTCF0:USTF0",1758710344830,0.8929323,112870.0,112860.0,0.28492108]
["bitfinex-derivatives","BTCF0:USTF0",1758710352043,0.00208,112870.0,112860.0,0.28492108]
["bitfinex-derivatives","BTCF0:USTF0",1758710352237,0.00208,112870.0,112860.0,0.89455467]
["bitfinex-derivatives","BTCF0:USTF0",1758710352238,0.80432,112870.0,112860.0,0.89455467]
["bitfinex-derivatives","BTCF0:USTF0",1758710352438,0.8928923,112870.0,112860.0,0.89455467]
["bitfinex-derivatives","BTCF0:USTF0",1758710352645,0.8928923,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710354745,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710355949,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710356651,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710358550,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710360159,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710360346,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710362056,1.17268842,112870.0,112860.0,0.87777058]
["bitfinex-derivatives","BTCF0:USTF0",1758710367058,1.17268842,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710367260,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710375067,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710375269,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710375869,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710376169,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710378276,0.8928923,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710378575,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710379967,1.17268842,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710380468,1.17268842,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710381274,1.17268842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710385682,0.37044842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710385977,1.17252842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710387279,1.17252842,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710387472,1.17252842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710390176,0.8927323,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710390373,0.8926923,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710391980,1.17248842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710392787,0.8926923,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710393080,1.17248842,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710396387,0.8926123,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710396984,0.0905723,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710397185,0.8925723,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710397485,0.8926523,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710398180,0.0906523,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710398385,0.80408,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710399189,0.8926515,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710399589,1.17244762,112870.0,112860.0,0.9255172]
["bitfinex-derivatives","BTCF0:USTF0",1758710404594,1.17244762,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710405495,1.08387612,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710406495,1.17244762,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710411006,1.17244762,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710411208,1.17244732,112870.0,112860.0,0.76638622]
["bitfinex-derivatives","BTCF0:USTF0",1758710412607,0.8926512,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710414908,0.80408,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710415108,0.80392,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710416510,0.8925712,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710419410,0.0906512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710419611,0.80388,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710420006,0.002,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710420202,0.80388,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710420616,0.8924512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710421114,0.8925312,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710421818,0.8925312,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710422015,0.8925312,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710428421,0.8925312,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710428622,0.8925312,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710428925,0.8925312,112870.0,112860.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1758710429121,0.8925312,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710432424,0.0906512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710432623,0.8924912,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710434226,0.0906512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710434427,0.8924512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710436124,0.8924512,112870.0,112860.0,0.89445498]
["bitfinex-derivatives","BTCF0:USTF0",1758710436823,0.8924512,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710437624,0.0906512,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710437824,0.8924512,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710440830,0.8924512,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710449134,0.8924512,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710459342,0.8924512,112870.0,112860.0,0.89445498]
["bitfinex-derivatives","BTCF0:USTF0",1758710459542,0.8924512,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710461042,0.8924512,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710471047,0.80388,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710472145,0.8924511,112870.0,112860.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1758710474550,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710476549,1.17226376,112870.0,112860.0,0.92553374]
["bitfinex-derivatives","BTCF0:USTF0",1758710477148,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710477955,1.17226376,112870.0,112860.0,0.92553374]
["bitfinex-derivatives","BTCF0:USTF0",1758710480349,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710486254,0.8924511,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710486453,1.17226376,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710486654,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710490758,0.8924511,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710490950,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710493158,1.17226376,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710493357,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710494054,0.8924511,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710494257,1.17226376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710494559,0.8924511,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710494958,0.80388,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710495263,1.08369266,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710495762,1.08369266,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710495964,1.17198376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710498465,0.37046376,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710498662,1.17194376,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710498965,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710501765,0.0906512,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710501962,0.8921312,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710502362,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710502670,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710504067,0.37046386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710504366,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710504567,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710504766,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710509069,1.17194386,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710509264,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710513573,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710513872,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710514875,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710516677,0.8921312,112870.0,112860.0,0.92553374]
["bitfinex-derivatives","BTCF0:USTF0",1758710519888,1.17194386,112870.0,112860.0,0.92553374]
["bitfinex-derivatives","BTCF0:USTF0",1758710520891,1.17194386,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710527993,0.8921312,112870.0,112860.0,0.76640276]
["bitfinex-derivatives","BTCF0:USTF0",1758710533083,0.8921312,112870.0,112860.0,0.92553374]
["bitfinex-derivatives","BTCF0:USTF0",1758710534696,0.8921312,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710536197,0.8921312,112870.0,112860.0,0.89443709]
["bitfinex-derivatives","BTCF0:USTF0",1758710536500,0.8921312,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710538597,0.8921312,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710540302,0.8921312,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710541100,0.8921312,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710541699,0.0906512,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710541894,0.8919302,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710542294,0.8919302,112870.0,112860.0,0.73530611]
["bitfinex-derivatives","BTCF0:USTF0",1758710545905,0.8919302,112870.0,112860.0,0.89443709]
["bitfinex-derivatives","BTCF0:USTF0",1758710550011,0.8919302,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710551506,0.8919302,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710558208,0.8919302,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710560409,0.8919302,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710561212,0.8919302,112870.0,112860.0,0.64572108]
["bitfinex-derivatives","BTCF0:USTF0",1758710566016,0.8919302,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710569820,0.0906502,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710570017,0.8918102,112870.0,112860.0,0.4865901]
["bitfinex-derivatives","BTCF0:USTF0",1758710572112,0.8918102,112870.0,112860.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758710572317,1.54052621,112870.0,112860.0,0.14865544]
["bitfinex-derivatives","BTCF0:USTF0",1758710572523,1.54052621,112870.0,112860.0,0.12729544]
["bitfinex-derivatives","BTCF0:USTF0",1758710572710,1.54052621,112870.0,112860.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758710572906,1.54052621,112870.0,112860.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1758710575311,1.54044621,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758710575617,1.90132621,112870.0,112860.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1758710578926,1.90132621,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758710579622,0.0906864,112850.0,112840.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758710579919,0.0906943,112840.0,112830.0,0.14725544]
["bitfinex-derivatives","BTCF0:USTF0",1758710580128,0.348166,112840.0,112830.0,0.21898787]
["bitfinex-derivatives","BTCF0:USTF0",1758710580520,0.708966,112840.0,112830.0,0.14725544]
["bitfinex-derivatives","BTCF0:USTF0",1758710581123,0.0907021,112830.0,112820.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758710581328,1.49937811,112830.0,112820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758710581527,1.48237811,112830.0,112820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758710582231,1.48237811,112830.0,112820.0,0.14705557]
["bitfinex-derivatives","BTCF0:USTF0",1758710582527,1.88237811,112830.0,112820.0,0.14705557]
["bitfinex-derivatives","BTCF0:USTF0",1758710582729,1.88237811,112830.0,112820.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758710583221,1.87937811,112830.0,112820.0,0.14699793]
["bitfinex-derivatives","BTCF0:USTF0",1758710584123,1.87937811,112830.0,112820.0,0.15199793]
["bitfinex-derivatives","BTCF0:USTF0",1758710585130,1.87937811,112830.0,112820.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1758710586431,1.6306621,112830.0,112820.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1758710586728,1.87937811,112830.0,112820.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1758710587328,1.87937811,112830.0,112820.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758710589128,1.51857811,112830.0,112820.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758710595328,1.2698621,112830.0,112820.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758710595527,1.51857811,112830.0,112820.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1758710596634,1.8299986,112830.0,112820.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1758710597133,1.8299986,112830.0,112820.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1758710603340,1.8299986,112830.0,112820.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758710603740,1.8319986,112830.0,112820.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758710605542,1.8319986,112830.0,112820.0,0.14799793]
["bitfinex-derivatives","BTCF0:USTF0",1758710607845,1.8319986,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710608040,1.55193035,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710609145,1.2718621,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710609343,1.55193035,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710612552,1.2718621,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710612740,1.55221035,112830.0,112820.0,0.23660753]
["bitfinex-derivatives","BTCF0:USTF0",1758710616348,1.55221035,112830.0,112820.0,0.51667578]
["bitfinex-derivatives","BTCF0:USTF0",1758710616951,1.2721421,112830.0,112820.0,0.51667578]
["bitfinex-derivatives","BTCF0:USTF0",1758710617352,1.55221035,112830.0,112820.0,0.51667578]
["bitfinex-derivatives","BTCF0:USTF0",1758710618451,1.55221035,112830.0,112820.0,0.40548785]
["bitfinex-derivatives","BTCF0:USTF0",1758710618947,1.55221035,112830.0,112820.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758710619350,1.55221035,112830.0,112820.0,0.40548785]
["bitfinex-derivatives","BTCF0:USTF0",1758710619550,1.15221035,112830.0,112820.0,0.40548785]
["bitfinex-derivatives","BTCF0:USTF0",1758710619848,1.15221035,112830.0,112820.0,0.1254196]
["bitfinex-derivatives","BTCF0:USTF0",1758710624856,1.15221035,112830.0,112820.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758710627350,1.15221035,112830.0,112820.0,0.19594098]
["bitfinex-derivatives","BTCF0:USTF0",1758710628954,1.15221035,112830.0,112820.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758710629849,1.15221035,112830.0,112820.0,0.19594098]
["bitfinex-derivatives","BTCF0:USTF0",1758710632058,1.15221035,112830.0,112820.0,0.28455128]
["bitfinex-derivatives","BTCF0:USTF0",1758710632959,0.8721421,112830.0,112820.0,0.28455128]
["bitfinex-derivatives","BTCF0:USTF0",1758710633259,1.15217035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710636455,0.0707021,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710636761,1.15217035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710637261,0.8721021,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710637460,1.15217035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710639261,1.15217035,112830.0,112820.0,0.64535128]
["bitfinex-derivatives","BTCF0:USTF0",1758710639461,1.15217035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710641362,0.35077035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710641559,0.8721021,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710641763,1.15217035,112830.0,112820.0,0.92541953]
["bitfinex-derivatives","BTCF0:USTF0",1758710641964,1.15217035,112830.0,112820.0,0.76628855]
["bitfinex-derivatives","BTCF0:USTF0",1758710642764,1.15217035,112830.0,112820.0,0.77495183]
["bitfinex-derivatives","BTCF0:USTF0",1758710646366,0.8721021,112830.0,112820.0,0.77495183]
["bitfinex-derivatives","BTCF0:USTF0",1758710646571,0.002,112830.0,112820.0,1.26358466]
["bitfinex-derivatives","BTCF0:USTF0",1758710646769,0.002,112830.0,112820.0,1.65520653]
["bitfinex-derivatives","BTCF0:USTF0",1758710647072,0.0021,112850.0,112840.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1758710647266,0.0021,112850.0,112840.0,0.87626156]
["bitfinex-derivatives","BTCF0:USTF0",1758710647466,0.80538,112850.0,112840.0,0.87626156]
["bitfinex-derivatives","BTCF0:USTF0",1758710647668,0.80538,112850.0,112840.0,0.92394383]
["bitfinex-derivatives","BTCF0:USTF0",1758710648377,0.80738,112850.0,112840.0,0.64387558]
["bitfinex-derivatives","BTCF0:USTF0",1758710648673,0.81738,112850.0,112840.0,0.92394383]
["bitfinex-derivatives","BTCF0:USTF0",1758710650580,0.9059668,112850.0,112840.0,0.92394383]
["bitfinex-derivatives","BTCF0:USTF0",1758710651770,0.9059668,112850.0,112840.0,0.76481285]
["bitfinex-derivatives","BTCF0:USTF0",1758710652176,1.18603505,112850.0,112840.0,0.76481285]
["bitfinex-derivatives","BTCF0:USTF0",1758710653672,0.9059668,112850.0,112840.0,0.76481285]
["bitfinex-derivatives","BTCF0:USTF0",1758710653876,0.1026868,112850.0,112840.0,0.76481285]
["bitfinex-derivatives","BTCF0:USTF0",1758710654076,0.9058068,112850.0,112840.0,0.76481285]
["bitfinex-derivatives","BTCF0:USTF0",1758710654678,0.1006868,112850.0,112840.0,0.76581285]
["bitfinex-derivatives","BTCF0:USTF0",1758710654877,0.9038068,112850.0,112840.0,0.76581285]
["bitfinex-derivatives","BTCF0:USTF0",1758710655079,0.1006868,112850.0,112840.0,0.76581285]
["bitfinex-derivatives","BTCF0:USTF0",1758710655284,0.9038068,112850.0,112840.0,0.76581285]
["bitfinex-derivatives","BTCF0:USTF0",1758710655575,0.8938068,112850.0,112840.0,0.76881285]
["bitfinex-derivatives","BTCF0:USTF0",1758710658577,0.8938068,112850.0,112840.0,0.73754356]
["bitfinex-derivatives","BTCF0:USTF0",1758710659579,0.80522,112850.0,112840.0,0.73754356]
["bitfinex-derivatives","BTCF0:USTF0",1758710659779,0.80522,112850.0,112840.0,0.84876482]
["bitfinex-derivatives","BTCF0:USTF0",1758710660681,0.8938068,112850.0,112840.0,0.84876482]
["bitfinex-derivatives","BTCF0:USTF0",1758710661075,0.8938068,112850.0,112840.0,0.73754356]
["bitfinex-derivatives","BTCF0:USTF0",1758710662278,0.0906849,112860.0,112850.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758710662479,0.8934849,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758710663179,0.8934849,112860.0,112850.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1758710664479,0.8964849,112860.0,112850.0,0.4861168]
["bitfinex-derivatives","BTCF0:USTF0",1758710665080,0.8964849,112860.0,112850.0,0.59733953]
["bitfinex-derivatives","BTCF0:USTF0",1758710665576,0.8964849,112860.0,112850.0,0.66769147]
["bitfinex-derivatives","BTCF0:USTF0",1758710670991,1.14528386,112860.0,112850.0,0.66769147]
["bitfinex-derivatives","BTCF0:USTF0",1758710671589,0.8964849,112860.0,112850.0,0.66769147]
["bitfinex-derivatives","BTCF0:USTF0",1758710673891,0.8964849,112860.0,112850.0,0.55646874]
["bitfinex-derivatives","BTCF0:USTF0",1758710680892,0.8964849,112860.0,112850.0,0.55646884]
["bitfinex-derivatives","BTCF0:USTF0",1758710687293,0.8964849,112860.0,112850.0,0.46788194]
["bitfinex-derivatives","BTCF0:USTF0",1758710691800,0.8964849,112860.0,112850.0,0.57935915]
["bitfinex-derivatives","BTCF0:USTF0",1758710693498,1.2572849,112860.0,112850.0,0.14820721]
["bitfinex-derivatives","BTCF0:USTF0",1758710694699,1.50608386,112860.0,112850.0,0.14820721]
["bitfinex-derivatives","BTCF0:USTF0",1758710697101,1.50608386,112860.0,112850.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758710697999,1.59466486,112860.0,112840.0,0.17301098]
["bitfinex-derivatives","BTCF0:USTF0",1758710698503,0.0906869,112850.0,112840.0,0.19424098]
["bitfinex-derivatives","BTCF0:USTF0",1758710699002,0.0906869,112850.0,112840.0,0.64463568]
["bitfinex-derivatives","BTCF0:USTF0",1758710699201,0.0021,112850.0,112840.0,0.64463568]
["bitfinex-derivatives","BTCF0:USTF0",1758710699403,0.0021,112850.0,112840.0,0.64763568]
["bitfinex-derivatives","BTCF0:USTF0",1758710700200,0.0906869,112850.0,112840.0,0.64763568]
["bitfinex-derivatives","BTCF0:USTF0",1758710701505,0.0906869,112850.0,112840.0,0.55904098]
["bitfinex-derivatives","BTCF0:USTF0",1758710702498,0.0906869,112850.0,112840.0,0.64763568]
["bitfinex-derivatives","BTCF0:USTF0",1758710707009,0.0906869,112850.0,112840.0,0.89643464]
["bitfinex-derivatives","BTCF0:USTF0",1758710710708,0.0906869,112850.0,112840.0,0.80783994]
["bitfinex-derivatives","BTCF0:USTF0",1758710710910,0.0906869,112850.0,112840.0,0.55904098]
["bitfinex-derivatives","BTCF0:USTF0",1758710712920,0.0906869,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710713808,0.0906869,112850.0,112840.0,0.55904098]
["bitfinex-derivatives","BTCF0:USTF0",1758710714113,0.33948586,112850.0,112840.0,0.55904098]
["bitfinex-derivatives","BTCF0:USTF0",1758710714511,0.0906869,112850.0,112840.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1758710715414,0.0906869,112850.0,112840.0,0.4885046]
["bitfinex-derivatives","BTCF0:USTF0",1758710719317,0.0906869,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710720718,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710721124,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710724229,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710728332,0.0906869,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710728529,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710729635,0.0906869,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710729824,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710732337,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710733836,0.0906869,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710734036,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710735542,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710737940,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710750744,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710761254,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710764055,0.37061532,112850.0,112840.0,0.40763302]
["bitfinex-derivatives","BTCF0:USTF0",1758710764257,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710764458,0.0906869,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710764857,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710766857,0.37061532,112850.0,112840.0,0.87998383]
["bitfinex-derivatives","BTCF0:USTF0",1758710767158,0.37061532,112850.0,112840.0,0.76843302]
["bitfinex-derivatives","BTCF0:USTF0",1758710775060,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710780169,0.37061532,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710780370,0.37061532,112850.0,112840.0,0.927564]
["bitfinex-derivatives","BTCF0:USTF0",1758710782571,0.0906869,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710785872,0.0906869,112850.0,112840.0,0.28683558]
["bitfinex-derivatives","BTCF0:USTF0",1758710786172,0.0906869,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710790878,0.0906869,112850.0,112840.0,0.28683558]
["bitfinex-derivatives","BTCF0:USTF0",1758710791175,0.0906869,112850.0,112840.0,0.64763558]
["bitfinex-derivatives","BTCF0:USTF0",1758710795879,0.0906869,112850.0,112840.0,0.9850737]
["bitfinex-derivatives","BTCF0:USTF0",1758710796078,0.8920469,112850.0,112840.0,0.82594272]
["bitfinex-derivatives","BTCF0:USTF0",1758710797177,0.8920469,112850.0,112840.0,0.57712172]
["bitfinex-derivatives","BTCF0:USTF0",1758710798379,0.8920469,112850.0,112840.0,0.82594272]
["bitfinex-derivatives","BTCF0:USTF0",1758710798579,0.8920469,112850.0,112840.0,0.57712172]
["bitfinex-derivatives","BTCF0:USTF0",1758710801879,0.8920469,112850.0,112840.0,0.7362527]
["bitfinex-derivatives","BTCF0:USTF0",1758710821001,0.8920469,112850.0,112840.0,0.57712172]
["bitfinex-derivatives","BTCF0:USTF0",1758710822309,1.1408679,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710822504,1.5408679,112850.0,112840.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1758710825203,1.5408679,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710831611,1.2920469,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710831810,1.5408679,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710832312,1.5408679,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710833311,1.5408679,112850.0,112840.0,0.19824098]
["bitfinex-derivatives","BTCF0:USTF0",1758710841326,1.5408679,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710842528,1.57203326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710850738,1.57203326,112850.0,112840.0,0.15072938]
["bitfinex-derivatives","BTCF0:USTF0",1758710851540,1.57203326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710855643,1.93283326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710855942,1.57203326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710859450,1.17203326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710860643,1.17203326,112850.0,112840.0,0.19824098]
["bitfinex-derivatives","BTCF0:USTF0",1758710861652,0.8920469,112850.0,112840.0,0.28683568]
["bitfinex-derivatives","BTCF0:USTF0",1758710861948,1.17203326,112850.0,112840.0,0.28683568]
["bitfinex-derivatives","BTCF0:USTF0",1758710863850,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710864452,1.17203326,112850.0,112840.0,0.23932666]
["bitfinex-derivatives","BTCF0:USTF0",1758710865154,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710867054,1.17203326,112850.0,112840.0,0.40769106]
["bitfinex-derivatives","BTCF0:USTF0",1758710868158,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710868350,1.17203326,112850.0,112840.0,0.40769106]
["bitfinex-derivatives","BTCF0:USTF0",1758710869059,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710869361,0.8920469,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710869562,1.17203326,112850.0,112840.0,0.23931833]
["bitfinex-derivatives","BTCF0:USTF0",1758710872766,0.8920469,112850.0,112840.0,0.23931833]
["bitfinex-derivatives","BTCF0:USTF0",1758710873064,1.17203326,112850.0,112840.0,0.23931833]
["bitfinex-derivatives","BTCF0:USTF0",1758710873562,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710880067,1.17203326,112850.0,112840.0,0.28683568]
["bitfinex-derivatives","BTCF0:USTF0",1758710880367,0.8920469,112850.0,112840.0,0.28683568]
["bitfinex-derivatives","BTCF0:USTF0",1758710880570,1.17203326,112850.0,112840.0,0.28683568]
["bitfinex-derivatives","BTCF0:USTF0",1758710881067,1.17203326,112850.0,112840.0,0.1277047]
["bitfinex-derivatives","BTCF0:USTF0",1758710882670,1.17203326,112850.0,112840.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758710883366,1.17203326,112850.0,112840.0,0.19824098]
["bitfinex-derivatives","BTCF0:USTF0",1758710884473,1.17203326,112850.0,112840.0,0.28683558]
["bitfinex-derivatives","BTCF0:USTF0",1758710893076,1.17203326,112850.0,112840.0,0.40769096]
["bitfinex-derivatives","BTCF0:USTF0",1758710899290,0.0906869,112850.0,112840.0,0.40769096]
["bitfinex-derivatives","BTCF0:USTF0",1758710899490,0.37066736,112860.0,112850.0,0.1254067]
["bitfinex-derivatives","BTCF0:USTF0",1758710899690,1.17166736,112860.0,112850.0,0.76619306]
["bitfinex-derivatives","BTCF0:USTF0",1758710899993,1.17166736,112860.0,112850.0,0.87776889]
["bitfinex-derivatives","BTCF0:USTF0",1758710900192,1.17166736,112860.0,112850.0,0.76619306]
["bitfinex-derivatives","BTCF0:USTF0",1758710900497,1.17166736,112860.0,112850.0,1.17512589]
["bitfinex-derivatives","BTCF0:USTF0",1758710900688,0.891681,112860.0,112850.0,1.17512589]
["bitfinex-derivatives","BTCF0:USTF0",1758710900888,1.17166736,112860.0,112850.0,1.17512589]
["bitfinex-derivatives","BTCF0:USTF0",1758710901996,1.17466736,112860.0,112850.0,1.17512589]
["bitfinex-derivatives","BTCF0:USTF0",1758710903196,1.17466736,112860.0,112850.0,1.28658901]
["bitfinex-derivatives","BTCF0:USTF0",1758710903397,1.17466736,112860.0,112850.0,1.35646612]
["bitfinex-derivatives","BTCF0:USTF0",1758710904595,0.894681,112860.0,112850.0,1.07647976]
["bitfinex-derivatives","BTCF0:USTF0",1758710904990,0.894681,112860.0,112850.0,1.32524381]
["bitfinex-derivatives","BTCF0:USTF0",1758710905191,0.894681,112860.0,112850.0,1.21378069]
["bitfinex-derivatives","BTCF0:USTF0",1758710905387,0.894681,112860.0,112850.0,1.3252206]
["bitfinex-derivatives","BTCF0:USTF0",1758710905794,0.894681,112860.0,112850.0,1.21378069]
["bitfinex-derivatives","BTCF0:USTF0",1758710906194,0.894681,112860.0,112850.0,0.96501664]
["bitfinex-derivatives","BTCF0:USTF0",1758710906394,0.894681,112860.0,112850.0,1.21378069]
["bitfinex-derivatives","BTCF0:USTF0",1758710906797,0.093681,112860.0,112850.0,0.90238996]
["bitfinex-derivatives","BTCF0:USTF0",1758710906997,0.894641,112860.0,112850.0,0.90238996]
["bitfinex-derivatives","BTCF0:USTF0",1758710907296,0.894641,112860.0,112850.0,1.01381398]
["bitfinex-derivatives","BTCF0:USTF0",1758710907496,0.0051,112860.0,112850.0,1.01381398]
["bitfinex-derivatives","BTCF0:USTF0",1758710907697,0.003,112860.0,112850.0,1.41381398]
["bitfinex-derivatives","BTCF0:USTF0",1758710907897,0.003,112860.0,112850.0,1.30238996]
["bitfinex-derivatives","BTCF0:USTF0",1758710909397,0.003,112860.0,112850.0,1.46152094]
["bitfinex-derivatives","BTCF0:USTF0",1758710910096,0.003,112860.0,112850.0,1.30238996]
["bitfinex-derivatives","BTCF0:USTF0",1758710910901,0.003,112860.0,112850.0,2.10330996]
["bitfinex-derivatives","BTCF0:USTF0",1758710913303,0.003,112860.0,112850.0,2.26244094]
["bitfinex-derivatives","BTCF0:USTF0",1758710915701,0.003,112860.0,112850.0,2.10330996]
["bitfinex-derivatives","BTCF0:USTF0",1758710915998,0.003,112860.0,112850.0,2.46410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710917302,0.003,112860.0,112850.0,2.62324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710918303,0.003,112860.0,112850.0,2.22324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710922695,0.091579,112860.0,112850.0,2.22324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710925204,0.091579,112860.0,112850.0,1.97447689]
["bitfinex-derivatives","BTCF0:USTF0",1758710925409,0.003,112860.0,112850.0,2.22324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710932414,0.091579,112860.0,112850.0,2.22324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710936022,0.003,112860.0,112850.0,2.22324094]
["bitfinex-derivatives","BTCF0:USTF0",1758710936618,0.003,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710936821,0.091579,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710937018,0.003,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710940321,0.003,112860.0,112850.0,2.22339538]
["bitfinex-derivatives","BTCF0:USTF0",1758710942520,0.003,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710943520,0.003,112860.0,112850.0,2.22339184]
["bitfinex-derivatives","BTCF0:USTF0",1758710943722,0.0026936,112860.0,112850.0,2.22339184]
["bitfinex-derivatives","BTCF0:USTF0",1758710944325,0.0026936,112860.0,112850.0,2.27098024]
["bitfinex-derivatives","BTCF0:USTF0",1758710945524,0.0026936,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710946018,0.0026936,112860.0,112850.0,2.22330145]
["bitfinex-derivatives","BTCF0:USTF0",1758710947727,0.0026936,112860.0,112850.0,2.06410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710948129,0.0026936,112860.0,112850.0,2.27098024]
["bitfinex-derivatives","BTCF0:USTF0",1758710948730,0.0026936,112860.0,112850.0,2.67098024]
["bitfinex-derivatives","BTCF0:USTF0",1758710949232,0.0026936,112860.0,112850.0,2.46410996]
["bitfinex-derivatives","BTCF0:USTF0",1758710951645,0.0026936,112860.0,112850.0,2.67098024]
["bitfinex-derivatives","BTCF0:USTF0",1758710959348,0.0026936,112860.0,112850.0,2.42221619]
["bitfinex-derivatives","BTCF0:USTF0",1758710959539,0.0026936,112860.0,112850.0,2.67098024]
["bitfinex-derivatives","BTCF0:USTF0",1758710966654,0.0026936,112860.0,112850.0,2.98178097]
["bitfinex-derivatives","BTCF0:USTF0",1758710967553,0.0026936,112860.0,112850.0,2.77491069]
["bitfinex-derivatives","BTCF0:USTF0",1758710971950,0.0026936,112860.0,112850.0,2.93419823]
["bitfinex-derivatives","BTCF0:USTF0",1758710975760,0.0026936,112860.0,112850.0,3.14106851]
["bitfinex-derivatives","BTCF0:USTF0",1758710975961,0.0026936,112860.0,112850.0,2.98178097]
["bitfinex-derivatives","BTCF0:USTF0",1758710979462,0.0026936,112860.0,112850.0,2.58178097]
["bitfinex-derivatives","BTCF0:USTF0",1758710985666,0.0026936,112860.0,112850.0,2.57284814]
["bitfinex-derivatives","BTCF0:USTF0",1758710986671,0.0026936,112860.0,112850.0,1.77192814]
["bitfinex-derivatives","BTCF0:USTF0",1758710986871,0.0026936,112860.0,112850.0,2.57248814]
["bitfinex-derivatives","BTCF0:USTF0",1758710987876,0.0026936,112860.0,112850.0,2.36561786]
["bitfinex-derivatives","BTCF0:USTF0",1758710988073,0.0026936,112860.0,112850.0,1.57382278]
["bitfinex-derivatives","BTCF0:USTF0",1758710988276,0.0026936,112860.0,112850.0,2.37434278]
["bitfinex-derivatives","BTCF0:USTF0",1758710988873,0.0026936,112860.0,112850.0,1.57382278]
["bitfinex-derivatives","BTCF0:USTF0",1758710989075,0.0026936,112860.0,112850.0,2.58121306]
["bitfinex-derivatives","BTCF0:USTF0",1758710990981,0.0026936,112860.0,112850.0,1.78069306]
["bitfinex-derivatives","BTCF0:USTF0",1758710991281,0.0912715,112860.0,112850.0,2.58121306]
["bitfinex-derivatives","BTCF0:USTF0",1758710991481,0.0912715,112860.0,112850.0,2.30143067]
["bitfinex-derivatives","BTCF0:USTF0",1758710991883,0.0026936,112860.0,112850.0,2.30143067]
["bitfinex-derivatives","BTCF0:USTF0",1758710993982,0.0026936,112860.0,112850.0,2.09456039]
["bitfinex-derivatives","BTCF0:USTF0",1758710997486,0.0026936,112860.0,112850.0,2.30143067]
["bitfinex-derivatives","BTCF0:USTF0",1758711001189,0.0026936,112860.0,112850.0,2.09456039]
["bitfinex-derivatives","BTCF0:USTF0",1758711003589,0.0026936,112860.0,112850.0,2.30143067]
["bitfinex-derivatives","BTCF0:USTF0",1758711005989,0.0026936,112860.0,112850.0,2.09456039]
["bitfinex-derivatives","BTCF0:USTF0",1758711006192,0.0026936,112860.0,112850.0,2.37434278]
["bitfinex-derivatives","BTCF0:USTF0",1758711009592,0.0026936,112860.0,112850.0,2.58121306]
["bitfinex-derivatives","BTCF0:USTF0",1758711011693,0.0026936,112860.0,112850.0,2.74047998]
["bitfinex-derivatives","BTCF0:USTF0",1758711012095,0.0026936,112860.0,112850.0,2.5336097]
["bitfinex-derivatives","BTCF0:USTF0",1758711014196,0.0026936,112860.0,112850.0,2.37434278]
["bitfinex-derivatives","BTCF0:USTF0",1758711014499,0.0026936,112860.0,112850.0,2.58121306]
["bitfinex-derivatives","BTCF0:USTF0",1758711016699,0.088568,112880.0,112870.0,0.0885701]
["bitfinex-derivatives","BTCF0:USTF0",1758711016900,0.088568,112880.0,112870.0,0.76416249]
["bitfinex-derivatives","BTCF0:USTF0",1758711017496,0.088568,112880.0,112870.0,1.65323606]
["bitfinex-derivatives","BTCF0:USTF0",1758711018001,0.091568,112880.0,112870.0,1.65323606]
["bitfinex-derivatives","BTCF0:USTF0",1758711019603,0.102568,112880.0,112870.0,1.65323606]
["bitfinex-derivatives","BTCF0:USTF0",1758711025411,0.102568,112880.0,112870.0,1.37345367]
["bitfinex-derivatives","BTCF0:USTF0",1758711025605,0.102568,112880.0,112870.0,1.65323606]
["bitfinex-derivatives","BTCF0:USTF0",1758711026713,0.102568,112880.0,112870.0,1.62211589]
["bitfinex-derivatives","BTCF0:USTF0",1758711027211,0.102568,112880.0,112870.0,1.78130811]
["bitfinex-derivatives","BTCF0:USTF0",1758711029315,0.102568,112880.0,112870.0,1.53264589]
["bitfinex-derivatives","BTCF0:USTF0",1758711029517,0.102568,112880.0,112870.0,1.78130811]
["bitfinex-derivatives","BTCF0:USTF0",1758711029814,0.102568,112880.0,112870.0,1.62211589]
["bitfinex-derivatives","BTCF0:USTF0",1758711030416,0.097568,112880.0,112870.0,1.62211589]
["bitfinex-derivatives","BTCF0:USTF0",1758711030617,0.094568,112880.0,112870.0,1.62211589]
["bitfinex-derivatives","BTCF0:USTF0",1758711032116,0.094568,112880.0,112870.0,1.78130811]
["bitfinex-derivatives","BTCF0:USTF0",1758711040117,0.094568,112880.0,112870.0,1.62211589]
["bitfinex-derivatives","BTCF0:USTF0",1758711048925,0.094568,112880.0,112870.0,1.78130811]
["bitfinex-derivatives","BTCF0:USTF0",1758711052837,0.0945622,112880.0,112870.0,1.89279265]
["bitfinex-derivatives","BTCF0:USTF0",1758711053020,0.0945622,112880.0,112870.0,2.09440043]
["bitfinex-derivatives","BTCF0:USTF0",1758711053724,0.006,112880.0,112870.0,2.09440043]
["bitfinex-derivatives","BTCF0:USTF0",1758711054031,0.006,112880.0,112870.0,2.14210811]
["bitfinex-derivatives","BTCF0:USTF0",1758711054733,0.006,112880.0,112870.0,1.98291589]
["bitfinex-derivatives","BTCF0:USTF0",1758711055233,0.006,112880.0,112870.0,2.38291589]
["bitfinex-derivatives","BTCF0:USTF0",1758711055431,0.006,112880.0,112870.0,2.54210811]
["bitfinex-derivatives","BTCF0:USTF0",1758711056326,0.006,112880.0,112870.0,2.38291589]
["bitfinex-derivatives","BTCF0:USTF0",1758711067442,0.006,112880.0,112870.0,2.54160306]
["bitfinex-derivatives","BTCF0:USTF0",1758711074051,0.006,112880.0,112870.0,2.38291589]
["bitfinex-derivatives","BTCF0:USTF0",1758711074950,0.006,112880.0,112870.0,2.58978617]
["bitfinex-derivatives","BTCF0:USTF0",1758711075252,0.0949619,112900.0,112890.0,0.1242944]
["bitfinex-derivatives","BTCF0:USTF0",1758711075452,0.0949619,112900.0,112890.0,0.73375662]
["bitfinex-derivatives","BTCF0:USTF0",1758711075840,0.0949619,112900.0,112890.0,0.82235019]
["bitfinex-derivatives","BTCF0:USTF0",1758711077845,0.0949619,112900.0,112890.0,0.98118708]
["bitfinex-derivatives","BTCF0:USTF0",1758711078452,0.0949619,112900.0,112890.0,1.05220126]
["bitfinex-derivatives","BTCF0:USTF0",1758711078752,0.1009619,112900.0,112890.0,1.05220126]
["bitfinex-derivatives","BTCF0:USTF0",1758711078954,0.1009619,112900.0,112890.0,1.06118388]
["bitfinex-derivatives","BTCF0:USTF0",1758711081752,1.91054412,112900.0,112890.0,0.30588229]
["bitfinex-derivatives","BTCF0:USTF0",1758711081959,1.91054412,112900.0,112890.0,0.1463554]
["bitfinex-derivatives","BTCF0:USTF0",1758711082152,1.91054412,112900.0,112890.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758711084454,0.1009619,112900.0,112890.0,0.4844043]
["bitfinex-derivatives","BTCF0:USTF0",1758711084660,0.9010819,112900.0,112890.0,0.8216444]
["bitfinex-derivatives","BTCF0:USTF0",1758711085051,0.9010819,112900.0,112890.0,0.9329498]
["bitfinex-derivatives","BTCF0:USTF0",1758711085456,0.9010819,112900.0,112890.0,0.8216444]
["bitfinex-derivatives","BTCF0:USTF0",1758711085655,0.9010819,112900.0,112890.0,0.57298218]
["bitfinex-derivatives","BTCF0:USTF0",1758711086759,0.9010819,112900.0,112890.0,0.64420887]
["bitfinex-derivatives","BTCF0:USTF0",1758711088560,1.18075445,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711089362,0.9010819,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711089861,1.18075445,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711090262,1.18075445,112900.0,112890.0,0.64420887]
["bitfinex-derivatives","BTCF0:USTF0",1758711090459,1.18075445,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711092865,1.18075445,112900.0,112890.0,0.64420887]
["bitfinex-derivatives","BTCF0:USTF0",1758711093056,1.18075445,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711095467,0.9010819,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711095653,0.9010819,112900.0,112890.0,0.64420887]
["bitfinex-derivatives","BTCF0:USTF0",1758711095853,1.18075445,112900.0,112890.0,0.92388142]
["bitfinex-derivatives","BTCF0:USTF0",1758711098069,0.38063445,112900.0,112890.0,1.08271831]
["bitfinex-derivatives","BTCF0:USTF0",1758711098261,1.18247445,112900.0,112890.0,1.08271831]
["bitfinex-derivatives","BTCF0:USTF0",1758711100464,1.18247445,112900.0,112890.0,0.99416401]
["bitfinex-derivatives","BTCF0:USTF0",1758711101061,1.18247445,112900.0,112890.0,0.99414053]
["bitfinex-derivatives","BTCF0:USTF0",1758711101964,1.18247445,112900.0,112890.0,0.83530364]
["bitfinex-derivatives","BTCF0:USTF0",1758711103876,0.9028019,112900.0,112890.0,0.83530364]
["bitfinex-derivatives","BTCF0:USTF0",1758711104075,1.18247445,112900.0,112890.0,0.83530364]
["bitfinex-derivatives","BTCF0:USTF0",1758711104267,1.18247445,112900.0,112890.0,0.55563109]
["bitfinex-derivatives","BTCF0:USTF0",1758711104463,1.18247445,112900.0,112890.0,0.99414053]
["bitfinex-derivatives","BTCF0:USTF0",1758711105176,1.18247445,112900.0,112890.0,0.83530364]
["bitfinex-derivatives","BTCF0:USTF0",1758711107581,1.18247445,112900.0,112890.0,0.76407695]
["bitfinex-derivatives","BTCF0:USTF0",1758711108880,0.38063445,112900.0,112890.0,0.76407695]
["bitfinex-derivatives","BTCF0:USTF0",1758711109084,1.18251445,112900.0,112890.0,0.76407695]
["bitfinex-derivatives","BTCF0:USTF0",1758711110785,1.18251445,112900.0,112890.0,0.55618362]
["bitfinex-derivatives","BTCF0:USTF0",1758711110981,1.18251445,112900.0,112890.0,0.83585617]
["bitfinex-derivatives","BTCF0:USTF0",1758711111182,0.9028419,112900.0,112890.0,0.83585617]
["bitfinex-derivatives","BTCF0:USTF0",1758711111581,1.18251445,112900.0,112890.0,0.99469306]
["bitfinex-derivatives","BTCF0:USTF0",1758711112486,1.18251445,112900.0,112890.0,0.83585617]
["bitfinex-derivatives","BTCF0:USTF0",1758711112686,1.18251445,112900.0,112890.0,0.55618362]
["bitfinex-derivatives","BTCF0:USTF0",1758711112885,1.18251445,112900.0,112890.0,0.83585617]
["bitfinex-derivatives","BTCF0:USTF0",1758711113884,0.9028419,112900.0,112890.0,0.83585617]
["bitfinex-derivatives","BTCF0:USTF0",1758711114092,1.18251445,112900.0,112890.0,0.99469306]
["bitfinex-derivatives","BTCF0:USTF0",1758711115887,0.38063445,112900.0,112890.0,0.99469306]
["bitfinex-derivatives","BTCF0:USTF0",1758711116391,1.18227445,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711116593,0.9025619,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711116792,0.9025619,112900.0,112890.0,1.47445058]
["bitfinex-derivatives","BTCF0:USTF0",1758711116993,0.9025619,112900.0,112890.0,1.19477803]
["bitfinex-derivatives","BTCF0:USTF0",1758711117293,0.9026019,112900.0,112890.0,0.80359839]
["bitfinex-derivatives","BTCF0:USTF0",1758711117485,0.9026019,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711118695,0.1009619,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711118994,0.9026019,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711119493,0.1009619,112900.0,112890.0,1.08327094]
["bitfinex-derivatives","BTCF0:USTF0",1758711119691,0.80764,112900.0,112890.0,1.36294349]
["bitfinex-derivatives","BTCF0:USTF0",1758711119890,0.8961867,112900.0,112890.0,1.36294349]
["bitfinex-derivatives","BTCF0:USTF0",1758711121198,0.8964667,112900.0,112890.0,1.36294349]
["bitfinex-derivatives","BTCF0:USTF0",1758711122997,0.8964667,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711123400,0.8964667,112900.0,112890.0,1.36330855]
["bitfinex-derivatives","BTCF0:USTF0",1758711123701,0.80792,112900.0,112890.0,1.36330855]
["bitfinex-derivatives","BTCF0:USTF0",1758711125394,0.8964667,112900.0,112890.0,1.36330855]
["bitfinex-derivatives","BTCF0:USTF0",1758711128295,0.9028767,112900.0,112890.0,0.92443405]
["bitfinex-derivatives","BTCF0:USTF0",1758711130505,0.80792,112900.0,112890.0,0.92443405]
["bitfinex-derivatives","BTCF0:USTF0",1758711130804,0.80792,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711132206,0.006,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711132403,0.80772,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711134106,0.8076,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711137106,0.80748,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711137910,0.80748,112900.0,112890.0,1.36330855]
["bitfinex-derivatives","BTCF0:USTF0",1758711139609,0.80748,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711140109,0.006,112900.0,112890.0,1.31554616]
["bitfinex-derivatives","BTCF0:USTF0",1758711140702,0.6168,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711141297,0.006,112900.0,112890.0,1.36330855]
["bitfinex-derivatives","BTCF0:USTF0",1758711142011,0.006,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711143910,0.006,112900.0,112890.0,1.31554708]
["bitfinex-derivatives","BTCF0:USTF0",1758711144108,0.006,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711144607,0.006,112900.0,112890.0,1.31554708]
["bitfinex-derivatives","BTCF0:USTF0",1758711145399,0.006,112900.0,112890.0,1.2041066]
["bitfinex-derivatives","BTCF0:USTF0",1758711146807,0.006,112900.0,112890.0,1.31557327]
["bitfinex-derivatives","BTCF0:USTF0",1758711147006,0.10553737,112930.0,112910.0,0.1246435]
["bitfinex-derivatives","BTCF0:USTF0",1758711147210,0.00809384,112930.0,112920.0,0.76511355]
["bitfinex-derivatives","BTCF0:USTF0",1758711147409,0.01450384,112930.0,112920.0,0.76511355]
["bitfinex-derivatives","BTCF0:USTF0",1758711148306,0.10302704,112930.0,112920.0,0.76511355]
["bitfinex-derivatives","BTCF0:USTF0",1758711148501,0.10302704,112930.0,112920.0,0.485441]
["bitfinex-derivatives","BTCF0:USTF0",1758711148707,0.11002704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711149214,0.11202704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711149714,0.01750384,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711150314,0.01750384,112930.0,112920.0,0.82245522]
["bitfinex-derivatives","BTCF0:USTF0",1758711150815,0.01550384,112930.0,112920.0,0.82245522]
["bitfinex-derivatives","BTCF0:USTF0",1758711151012,0.01650384,112930.0,112920.0,0.82245522]
["bitfinex-derivatives","BTCF0:USTF0",1758711152409,0.01650384,112930.0,112920.0,0.8314314]
["bitfinex-derivatives","BTCF0:USTF0",1758711152615,0.10502704,112930.0,112920.0,0.94289807]
["bitfinex-derivatives","BTCF0:USTF0",1758711155218,0.10502704,112930.0,112920.0,0.93392189]
["bitfinex-derivatives","BTCF0:USTF0",1758711156515,0.10502704,112930.0,112920.0,0.84536754]
["bitfinex-derivatives","BTCF0:USTF0",1758711156717,0.10502704,112930.0,112920.0,0.50837667]
["bitfinex-derivatives","BTCF0:USTF0",1758711157517,0.10502704,112930.0,112920.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758711157919,0.10502704,112930.0,112920.0,0.485441]
["bitfinex-derivatives","BTCF0:USTF0",1758711158919,0.10502704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711160421,0.10502704,112930.0,112920.0,0.84490614]
["bitfinex-derivatives","BTCF0:USTF0",1758711160723,0.10502704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711160922,0.10502704,112930.0,112920.0,0.84490614]
["bitfinex-derivatives","BTCF0:USTF0",1758711161623,0.10502704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711162323,0.10502704,112930.0,112920.0,0.8449081]
["bitfinex-derivatives","BTCF0:USTF0",1758711167325,0.10502704,112930.0,112920.0,0.73390087]
["bitfinex-derivatives","BTCF0:USTF0",1758711175238,0.71428691,112930.0,112920.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758711175436,0.094941,112920.0,112910.0,0.66670334]
["bitfinex-derivatives","BTCF0:USTF0",1758711175636,0.895621,112920.0,112910.0,0.64400085]
["bitfinex-derivatives","BTCF0:USTF0",1758711175936,0.895621,112920.0,112910.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758711176936,0.895621,112920.0,112910.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1758711177832,0.895701,112920.0,112910.0,0.4897989]
["bitfinex-derivatives","BTCF0:USTF0",1758711178034,0.895701,112920.0,112910.0,0.4907989]
["bitfinex-derivatives","BTCF0:USTF0",1758711178234,0.895701,112920.0,112910.0,0.73925877]
["bitfinex-derivatives","BTCF0:USTF0",1758711178428,0.895701,112920.0,112910.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1758711178834,0.895701,112920.0,112910.0,0.4907989]
["bitfinex-derivatives","BTCF0:USTF0",1758711179233,0.895701,112920.0,112910.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1758711179937,0.895701,112920.0,112910.0,0.76207988]
["bitfinex-derivatives","BTCF0:USTF0",1758711180137,0.895701,112920.0,112910.0,0.85061878]
["bitfinex-derivatives","BTCF0:USTF0",1758711180338,0.895701,112920.0,112910.0,0.76207988]
["bitfinex-derivatives","BTCF0:USTF0",1758711180533,0.895701,112920.0,112910.0,0.51362001]
["bitfinex-derivatives","BTCF0:USTF0",1758711180937,0.895701,112920.0,112910.0,0.60215891]
["bitfinex-derivatives","BTCF0:USTF0",1758711182936,1.54416087,112920.0,112910.0,0.15282001]
["bitfinex-derivatives","BTCF0:USTF0",1758711183137,1.54416087,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711184242,1.295701,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711184742,1.54416087,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711185642,1.295701,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711185843,1.54416087,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711186441,1.295661,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711187039,1.295661,112920.0,112910.0,0.1299989]
["bitfinex-derivatives","BTCF0:USTF0",1758711188143,1.295661,112920.0,112910.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711189140,1.90492087,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758711189340,1.90492087,112920.0,112910.0,0.11728165]
["bitfinex-derivatives","BTCF0:USTF0",1758711191645,1.90492087,112920.0,112910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758711192648,0.0949568,112900.0,112890.0,0.14774165]
["bitfinex-derivatives","BTCF0:USTF0",1758711192847,1.50517667,112900.0,112890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758711193548,1.2567168,112900.0,112890.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758711194149,1.2567168,112900.0,112890.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1758711194348,1.2567168,112900.0,112890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758711194550,1.2567168,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711194747,0.8959168,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711195154,0.8958768,112900.0,112890.0,0.39347447]
["bitfinex-derivatives","BTCF0:USTF0",1758711197055,0.8958768,112900.0,112890.0,0.55267642]
["bitfinex-derivatives","BTCF0:USTF0",1758711197853,0.8958768,112900.0,112890.0,0.39347447]
["bitfinex-derivatives","BTCF0:USTF0",1758711198354,0.8958768,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711199258,0.0949568,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711199552,0.8957968,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711202658,0.8957968,112900.0,112890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758711203854,0.8957968,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711206458,0.8957968,112900.0,112890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758711207057,0.8957968,112900.0,112890.0,0.1450146]
["bitfinex-derivatives","BTCF0:USTF0",1758711208758,1.17547084,112900.0,112890.0,0.42468864]
["bitfinex-derivatives","BTCF0:USTF0",1758711209760,1.17547084,112900.0,112890.0,0.33613404]
["bitfinex-derivatives","BTCF0:USTF0",1758711210349,1.53627084,112900.0,112890.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1758711210553,1.53627084,112900.0,112890.0,0.13128539]
["bitfinex-derivatives","BTCF0:USTF0",1758711210754,1.54027084,112900.0,112890.0,0.13128539]
["bitfinex-derivatives","BTCF0:USTF0",1758711211755,0.37463084,112900.0,112890.0,0.16730539]
["bitfinex-derivatives","BTCF0:USTF0",1758711211958,1.17535084,112900.0,112890.0,0.44697943]
["bitfinex-derivatives","BTCF0:USTF0",1758711212156,1.17535084,112900.0,112890.0,0.33569404]
["bitfinex-derivatives","BTCF0:USTF0",1758711212657,1.17535084,112900.0,112890.0,0.44708072]
["bitfinex-derivatives","BTCF0:USTF0",1758711214661,1.17535084,112900.0,112890.0,0.16740668]
["bitfinex-derivatives","BTCF0:USTF0",1758711217168,1.17535084,112900.0,112890.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1758711221171,1.17535084,112900.0,112890.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758711221372,1.17535084,112900.0,112890.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1758711221866,1.17535084,112900.0,112890.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758711222071,1.17535084,112900.0,112890.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758711227169,1.17535084,112900.0,112890.0,0.15540668]
["bitfinex-derivatives","BTCF0:USTF0",1758711227868,1.17535084,112900.0,112890.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758711230778,1.17535084,112900.0,112890.0,0.15549312]
["bitfinex-derivatives","BTCF0:USTF0",1758711232580,1.17535084,112900.0,112890.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758711234083,0.0949568,112900.0,112890.0,0.41224814]
["bitfinex-derivatives","BTCF0:USTF0",1758711234283,0.8955168,112900.0,112890.0,0.41224814]
["bitfinex-derivatives","BTCF0:USTF0",1758711234581,1.17519084,112900.0,112890.0,0.52372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711234886,0.37463084,112900.0,112890.0,0.52372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711235089,1.17519084,112900.0,112890.0,0.52372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711235489,0.37463084,112900.0,112890.0,0.52372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711235789,0.8955168,112900.0,112890.0,0.92372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711236390,1.17519084,112900.0,112890.0,0.92372126]
["bitfinex-derivatives","BTCF0:USTF0",1758711237290,1.17519084,112900.0,112890.0,0.93269747]
["bitfinex-derivatives","BTCF0:USTF0",1758711239292,1.17519084,112900.0,112890.0,0.82122435]
["bitfinex-derivatives","BTCF0:USTF0",1758711239890,0.8955168,112900.0,112890.0,0.9804263]
["bitfinex-derivatives","BTCF0:USTF0",1758711240089,1.17519084,112900.0,112890.0,0.9804263]
["bitfinex-derivatives","BTCF0:USTF0",1758711242191,0.8955168,112900.0,112890.0,0.70075226]
["bitfinex-derivatives","BTCF0:USTF0",1758711242496,1.17519084,112900.0,112890.0,0.9804263]
["bitfinex-derivatives","BTCF0:USTF0",1758711242702,0.8955168,112900.0,112890.0,0.9804263]
["bitfinex-derivatives","BTCF0:USTF0",1758711243297,1.17519084,112900.0,112890.0,0.9804263]
["bitfinex-derivatives","BTCF0:USTF0",1758711243500,0.8955168,112900.0,112890.0,1.45281029]
["bitfinex-derivatives","BTCF0:USTF0",1758711243797,0.8955168,112900.0,112890.0,1.29360834]
["bitfinex-derivatives","BTCF0:USTF0",1758711244292,0.8955168,112900.0,112890.0,1.18202435]
["bitfinex-derivatives","BTCF0:USTF0",1758711244695,0.8955168,112900.0,112890.0,1.3412263]
["bitfinex-derivatives","BTCF0:USTF0",1758711245393,0.0885465,112900.0,112890.0,1.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1758711245590,0.8891065,112900.0,112890.0,1.55027627]
["bitfinex-derivatives","BTCF0:USTF0",1758711246196,0.80056,112900.0,112890.0,1.55027627]
["bitfinex-derivatives","BTCF0:USTF0",1758711246399,0.0949516,112910.0,112900.0,0.1243865]
["bitfinex-derivatives","BTCF0:USTF0",1758711246598,0.8955116,112910.0,112900.0,0.87635285]
["bitfinex-derivatives","BTCF0:USTF0",1758711247001,0.8955116,112910.0,112900.0,0.76486054]
["bitfinex-derivatives","BTCF0:USTF0",1758711247902,0.8955116,112910.0,112900.0,0.76586054]
["bitfinex-derivatives","BTCF0:USTF0",1758711248100,0.8955116,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711249098,0.8955116,112910.0,112900.0,0.4871865]
["bitfinex-derivatives","BTCF0:USTF0",1758711249303,1.17518564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711249607,0.8955116,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711250504,1.17518564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711252214,0.8955116,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711252506,1.17518564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711252707,0.8955116,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711252912,1.17518564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711254502,1.17518564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711255509,0.8955116,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711255810,1.17518564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711257705,0.37462564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711257905,1.17510564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711258105,0.37462564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711258308,1.17510564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711259811,0.0949516,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711260110,1.17510564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711261012,0.8954316,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711261208,1.17510564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711262510,1.17510564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711263313,0.8954316,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711263511,1.17510564,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711264112,0.8954316,112910.0,112900.0,0.76686054]
["bitfinex-derivatives","BTCF0:USTF0",1758711266416,0.8954316,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711266915,0.0949516,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711267107,0.8889816,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711267303,0.8953916,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711268116,1.17506564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711268316,0.8953916,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711268515,1.17506564,112910.0,112900.0,0.92606249]
["bitfinex-derivatives","BTCF0:USTF0",1758711270514,0.8953916,112910.0,112900.0,0.64638845]
["bitfinex-derivatives","BTCF0:USTF0",1758711271720,0.8953916,112910.0,112900.0,0.89493849]
["bitfinex-derivatives","BTCF0:USTF0",1758711276613,0.8953916,112910.0,112900.0,0.64638845]
["bitfinex-derivatives","BTCF0:USTF0",1758711279820,0.8953916,112910.0,112900.0,0.28558845]
["bitfinex-derivatives","BTCF0:USTF0",1758711280020,0.8953916,112910.0,112900.0,0.64638845]
["bitfinex-derivatives","BTCF0:USTF0",1758711280417,0.8953916,112910.0,112900.0,0.55784195]
["bitfinex-derivatives","BTCF0:USTF0",1758711280623,1.50474164,112910.0,112900.0,0.19704195]
["bitfinex-derivatives","BTCF0:USTF0",1758711280927,1.50474164,112910.0,112900.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758711283730,1.50474164,112910.0,112900.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758711284228,1.50474164,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758711284726,1.2561916,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758711285027,1.50474164,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758711286322,1.50474164,112910.0,112900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758711286522,1.50474164,112910.0,112900.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758711286724,1.2561916,112910.0,112900.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758711286930,1.50474164,112910.0,112900.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758711290632,1.50474164,112910.0,112900.0,0.19716195]
["bitfinex-derivatives","BTCF0:USTF0",1758711294433,1.6561916,112910.0,112900.0,0.12258095]
["bitfinex-derivatives","BTCF0:USTF0",1758711294636,2.26554164,112910.0,112900.0,0.0052496]
["bitfinex-derivatives","BTCF0:USTF0",1758711294836,0.0949647,112890.0,112880.0,0.21988028]
["bitfinex-derivatives","BTCF0:USTF0",1758711295032,1.50595474,112890.0,112880.0,0.24312028]
["bitfinex-derivatives","BTCF0:USTF0",1758711295538,1.50595474,112890.0,112880.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758711296939,1.50595474,112890.0,112880.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758711297532,1.50595474,112890.0,112880.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1758711297933,1.50595474,112890.0,112880.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1758711298235,1.50595474,112890.0,112880.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758711298538,1.51501302,112890.0,112880.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1758711301436,1.51501302,112890.0,112880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711302541,1.91501302,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758711302737,1.91501302,112890.0,112880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758711302933,1.91501302,112890.0,112880.0,0.11737206]
["bitfinex-derivatives","BTCF0:USTF0",1758711304241,1.91501302,112890.0,112880.0,0.11637206]
["bitfinex-derivatives","BTCF0:USTF0",1758711305441,1.91501302,112890.0,112880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758711308841,1.91501302,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711309040,0.70431474,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711309344,1.50599474,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711310045,1.51486003,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711310247,0.71318003,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711310449,1.51482003,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711315346,1.50595474,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711316450,1.50595474,112890.0,112880.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1758711317052,1.51465577,112890.0,112880.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1758711320757,1.51465577,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711321060,1.15385577,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711321357,1.51465577,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711321855,1.26610573,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711322153,1.51465577,112890.0,112880.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1758711322350,1.51465577,112890.0,112880.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1758711330454,1.51465577,112890.0,112880.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1758711330655,1.82565925,112890.0,112880.0,0.15289206]
["bitfinex-derivatives","BTCF0:USTF0",1758711331859,1.82565925,112890.0,112880.0,0.13012206]
["bitfinex-derivatives","BTCF0:USTF0",1758711336366,1.82565925,112890.0,112880.0,0.11637206]
["bitfinex-derivatives","BTCF0:USTF0",1758711337962,2.22565925,112890.0,112880.0,0.01990286]
["bitfinex-derivatives","BTCF0:USTF0",1758711338166,0.0949804,112870.0,112860.0,0.19464565]
["bitfinex-derivatives","BTCF0:USTF0",1758711338366,1.53683716,112870.0,112860.0,0.17228565]
["bitfinex-derivatives","BTCF0:USTF0",1758711339070,1.53683716,112870.0,112860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758711340275,1.53683716,112870.0,112860.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758711340772,1.53683716,112870.0,112860.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758711341965,0.73555716,112870.0,112860.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758711342474,0.73555716,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711343275,0.4557804,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711343571,0.73555716,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711345177,1.01533392,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711346581,0.73555716,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711348582,1.01533392,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711349581,0.73555716,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711350876,0.37475716,112870.0,112860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758711360989,0.37475716,112870.0,112860.0,0.77465496]
["bitfinex-derivatives","BTCF0:USTF0",1758711361190,0.37475716,112870.0,112860.0,0.4948782]
["bitfinex-derivatives","BTCF0:USTF0",1758711362086,0.37475716,112870.0,112860.0,0.1340782]
["bitfinex-derivatives","BTCF0:USTF0",1758711366978,0.37475716,112870.0,112860.0,0.41385496]
["bitfinex-derivatives","BTCF0:USTF0",1758711367182,0.37475716,112870.0,112860.0,0.81385496]
["bitfinex-derivatives","BTCF0:USTF0",1758711367594,0.37475716,112870.0,112860.0,0.5340782]
["bitfinex-derivatives","BTCF0:USTF0",1758711373196,0.37475716,112870.0,112860.0,0.8948782]
["bitfinex-derivatives","BTCF0:USTF0",1758711374098,0.37475716,112870.0,112860.0,1.17465496]
["bitfinex-derivatives","BTCF0:USTF0",1758711378198,0.37475716,112870.0,112860.0,0.72527676]
["bitfinex-derivatives","BTCF0:USTF0",1758711378501,0.37475716,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711385212,0.0949804,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711385414,0.37475716,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711386113,0.0949804,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711386312,0.37475716,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711390208,0.37475716,112870.0,112860.0,0.72527676]
["bitfinex-derivatives","BTCF0:USTF0",1758711391616,0.37475716,112870.0,112860.0,1.08607676]
["bitfinex-derivatives","BTCF0:USTF0",1758711392509,0.34372643,112870.0,112860.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758711393215,0.0949804,112870.0,112860.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758711393415,0.34372643,112870.0,112860.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1758711399220,0.34372643,112870.0,112860.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1758711399421,0.34372643,112870.0,112860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758711403323,0.70452643,112870.0,112860.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758711403828,0.70452643,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711404626,1.10452643,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758711406329,1.10452643,112870.0,112860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758711406529,1.10452643,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758711407029,0.0885782,112860.0,112850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758711407330,0.70453423,112860.0,112850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758711408030,0.0949961,112850.0,112840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758711408230,0.70454213,112850.0,112840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758711408727,0.71361276,112850.0,112840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758711410032,0.71261276,112850.0,112840.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758711410631,0.70354213,112850.0,112840.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758711410932,0.70354213,112850.0,112840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758711412234,0.71250728,112850.0,112840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758711412436,0.70354213,112850.0,112840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758711414441,0.71232432,112850.0,112840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758711417343,0.70354213,112850.0,112840.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1758711419845,0.0939961,112850.0,112840.0,0.4937539]
["bitfinex-derivatives","BTCF0:USTF0",1758711420045,0.34274213,112850.0,112840.0,0.4937539]
["bitfinex-derivatives","BTCF0:USTF0",1758711420746,0.0939961,112850.0,112840.0,0.4937539]
["bitfinex-derivatives","BTCF0:USTF0",1758711428154,0.4557647,112890.0,112880.0,0.1109725]
["bitfinex-derivatives","BTCF0:USTF0",1758711428352,0.00641,112890.0,112880.0,0.4847625]
["bitfinex-derivatives","BTCF0:USTF0",1758711429753,0.00641,112900.0,112890.0,0.1239492]
["bitfinex-derivatives","BTCF0:USTF0",1758711429951,0.00641,112900.0,112890.0,0.4847492]
["bitfinex-derivatives","BTCF0:USTF0",1758711432453,0.03041,112900.0,112890.0,0.4847492]
["bitfinex-derivatives","BTCF0:USTF0",1758711434054,0.03041,112900.0,112890.0,0.55518248]
["bitfinex-derivatives","BTCF0:USTF0",1758711434955,0.024,112900.0,112890.0,0.80392851]
["bitfinex-derivatives","BTCF0:USTF0",1758711435356,0.03041,112900.0,112890.0,0.80392851]
["bitfinex-derivatives","BTCF0:USTF0",1758711435557,0.024,112900.0,112890.0,1.29250639]
["bitfinex-derivatives","BTCF0:USTF0",1758711437162,0.003,112900.0,112890.0,1.29250639]
["bitfinex-derivatives","BTCF0:USTF0",1758711437450,0.008,112900.0,112890.0,1.29250639]
["bitfinex-derivatives","BTCF0:USTF0",1758711438458,0.005,112900.0,112890.0,1.29250639]
["bitfinex-derivatives","BTCF0:USTF0",1758711439158,0.00809384,112930.0,112920.0,0.1238612]
["bitfinex-derivatives","BTCF0:USTF0",1758711439361,0.00809384,112930.0,112920.0,0.8454612]
["bitfinex-derivatives","BTCF0:USTF0",1758711439747,0.02250384,112930.0,112920.0,0.93403908]
["bitfinex-derivatives","BTCF0:USTF0",1758711440554,0.02250384,112930.0,112920.0,1.18278511]
["bitfinex-derivatives","BTCF0:USTF0",1758711441359,0.02750384,112930.0,112920.0,1.18278511]
["bitfinex-derivatives","BTCF0:USTF0",1758711442656,0.01309384,112930.0,112920.0,1.18278511]
["bitfinex-derivatives","BTCF0:USTF0",1758711442859,0.01309384,112930.0,112920.0,1.58278511]
["bitfinex-derivatives","BTCF0:USTF0",1758711444668,0.00809384,112930.0,112920.0,1.59178511]
["bitfinex-derivatives","BTCF0:USTF0",1758711444857,0.00809384,112930.0,112920.0,1.59278511]
["bitfinex-derivatives","BTCF0:USTF0",1758711445667,0.01441,112970.0,112960.0,0.1013064]
["bitfinex-derivatives","BTCF0:USTF0",1758711445857,0.26315603,112970.0,112960.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758711446057,0.26315603,112970.0,112960.0,0.1238297]
["bitfinex-derivatives","BTCF0:USTF0",1758711446271,0.26315603,112970.0,112960.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758711447266,0.26315603,112970.0,112960.0,0.1238297]
["bitfinex-derivatives","BTCF0:USTF0",1758711447466,0.27015603,112970.0,112960.0,0.1238297]
["bitfinex-derivatives","BTCF0:USTF0",1758711448171,1.12344793,112970.0,112950.0,0.1013123]
["bitfinex-derivatives","BTCF0:USTF0",1758711448466,0.26315603,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711452371,0.27115603,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711454576,0.30182995,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711463076,0.26032151,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711463877,0.34882131,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711468979,0.26032151,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711470482,0.21881307,112960.0,112950.0,0.1238376]
["bitfinex-derivatives","BTCF0:USTF0",1758711470985,0.4492924,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711471185,0.754578,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711472286,0.393778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711472686,0.395778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711473479,0.402778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711473679,0.12335805,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711473883,0.402778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711475184,0.402778,112970.0,112960.0,0.10717544]
["bitfinex-derivatives","BTCF0:USTF0",1758711476685,0.402778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711476888,0.402778,112970.0,112960.0,0.04398961]
["bitfinex-derivatives","BTCF0:USTF0",1758711477790,0.402778,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711479792,0.3142856,112970.0,112960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758711480089,0.3142856,112970.0,112960.0,0.10694182]
["bitfinex-derivatives","BTCF0:USTF0",1758711481291,0.28841995,112970.0,112960.0,0.10694182]
["bitfinex-derivatives","BTCF0:USTF0",1758711483298,0.24691254,112970.0,112960.0,0.10694182]
["bitfinex-derivatives","BTCF0:USTF0",1758711483488,0.24691254,112970.0,112960.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1758711484995,0.24691254,112970.0,112960.0,0.10694182]
["bitfinex-derivatives","BTCF0:USTF0",1758711486499,0.24691254,112970.0,112960.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1758711488803,0.24691254,112970.0,112960.0,0.30668356]
["bitfinex-derivatives","BTCF0:USTF0",1758711495003,0.24691254,112970.0,112960.0,0.19544242]
["bitfinex-derivatives","BTCF0:USTF0",1758711500603,0.3608,112980.0,112970.0,0.0884928]
["bitfinex-derivatives","BTCF0:USTF0",1758711500801,0.9196399,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711501402,0.64021995,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711501701,0.27941995,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711501896,0.28241995,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711502099,0.5618399,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711503303,0.6573248,112980.0,112970.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758711503894,1.0181248,112980.0,112970.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758711504502,1.0181248,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711505301,0.9296399,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711505902,0.5688399,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711506299,0.5688399,112980.0,112970.0,0.235565]
["bitfinex-derivatives","BTCF0:USTF0",1758711509198,0.01,112980.0,112970.0,0.235565]
["bitfinex-derivatives","BTCF0:USTF0",1758711509400,0.28941995,112980.0,112970.0,0.91498495]
["bitfinex-derivatives","BTCF0:USTF0",1758711509599,0.28941995,112980.0,112970.0,0.5241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711512809,0.28941995,112980.0,112970.0,0.635565]
["bitfinex-derivatives","BTCF0:USTF0",1758711514012,0.28941995,112980.0,112970.0,0.5241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711516617,0.25828736,112980.0,112970.0,0.5241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711519417,0.25828736,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711519924,0.01,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711521625,0.25828736,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711522121,0.01,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711522323,0.25828736,112980.0,112970.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1758711522821,0.25828736,112980.0,112970.0,0.2353242]
["bitfinex-derivatives","BTCF0:USTF0",1758711523117,0.01,112980.0,112970.0,0.5961242]
["bitfinex-derivatives","BTCF0:USTF0",1758711524922,0.25828736,112980.0,112970.0,0.5961242]
["bitfinex-derivatives","BTCF0:USTF0",1758711535425,0.25828736,112980.0,112970.0,0.4849128]
["bitfinex-derivatives","BTCF0:USTF0",1758711538639,0.01,112980.0,112970.0,0.4849128]
["bitfinex-derivatives","BTCF0:USTF0",1758711538838,0.25828736,112980.0,112970.0,0.4849128]
["bitfinex-derivatives","BTCF0:USTF0",1758711544337,0.01,112980.0,112970.0,0.59621315]
["bitfinex-derivatives","BTCF0:USTF0",1758711544546,0.01,112980.0,112970.0,1.24450051]
["bitfinex-derivatives","BTCF0:USTF0",1758711544737,0.01,112980.0,112970.0,1.49400016]
["bitfinex-derivatives","BTCF0:USTF0",1758711544945,0.00093828,112980.0,112970.0,0.61262795]
["bitfinex-derivatives","BTCF0:USTF0",1758711545144,0.04,113000.0,112990.0,0.1018767]
["bitfinex-derivatives","BTCF0:USTF0",1758711545435,0.04,113000.0,112990.0,0.84524333]
["bitfinex-derivatives","BTCF0:USTF0",1758711545645,0.04,113000.0,112990.0,1.33375848]
["bitfinex-derivatives","BTCF0:USTF0",1758711546144,0.04,113000.0,112990.0,1.22258921]
["bitfinex-derivatives","BTCF0:USTF0",1758711546639,0.04,113000.0,112990.0,1.38171486]
["bitfinex-derivatives","BTCF0:USTF0",1758711546833,0.04,113000.0,112990.0,0.7334275]
["bitfinex-derivatives","BTCF0:USTF0",1758711547432,0.04,113000.0,112990.0,0.57430185]
["bitfinex-derivatives","BTCF0:USTF0",1758711548143,0.04,113000.0,112990.0,0.58330185]
["bitfinex-derivatives","BTCF0:USTF0",1758711549739,0.28828736,113000.0,112990.0,0.1339867]
["bitfinex-derivatives","BTCF0:USTF0",1758711551736,0.28828736,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711552249,0.04,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711552448,0.28828736,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711556354,0.04,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711556549,0.28828736,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711558057,0.04,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711558457,0.28828736,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711559159,0.37675626,113000.0,112990.0,0.24506809]
["bitfinex-derivatives","BTCF0:USTF0",1758711559357,0.37675626,113000.0,112990.0,0.1339867]
["bitfinex-derivatives","BTCF0:USTF0",1758711559558,0.28828736,113000.0,112990.0,0.1339867]
["bitfinex-derivatives","BTCF0:USTF0",1758711559760,0.28828736,113000.0,112990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758711561360,0.37675626,113000.0,112990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758711562765,0.24238481,113000.0,112990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758711565366,0.24238481,113000.0,112990.0,0.15659139]
["bitfinex-derivatives","BTCF0:USTF0",1758711572173,0.33675626,113000.0,112990.0,0.15659139]
["bitfinex-derivatives","BTCF0:USTF0",1758711572375,0.33675626,113000.0,112990.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1758711573970,1.34584362,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758711574168,1.34584362,113000.0,112990.0,0.1201539]
["bitfinex-derivatives","BTCF0:USTF0",1758711574568,1.34584362,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758711575473,1.34584362,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711576576,1.1285893,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711579476,0.7285893,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711580280,0.7285893,113000.0,112990.0,0.10203742]
["bitfinex-derivatives","BTCF0:USTF0",1758711581776,0.7285893,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711582474,0.4492689,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711582668,0.7285893,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711584481,1.1285893,113000.0,112990.0,0.08842742]
["bitfinex-derivatives","BTCF0:USTF0",1758711584973,1.1285893,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758711590078,1.4893893,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758711592679,1.4893893,113000.0,112990.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758711595082,1.4893893,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711595886,1.4893893,113000.0,112990.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1758711597390,1.4893893,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711603092,1.0893893,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711603294,0.8100689,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711603495,1.0893893,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711604488,0.8100689,113000.0,112990.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1758711604690,0.3677893,113000.0,112990.0,0.6046706]
["bitfinex-derivatives","BTCF0:USTF0",1758711604886,0.3677893,113000.0,112990.0,0.4935167]
["bitfinex-derivatives","BTCF0:USTF0",1758711605092,0.3677893,113000.0,112990.0,1.00474574]
["bitfinex-derivatives","BTCF0:USTF0",1758711605396,0.2793204,113000.0,112990.0,0.91626904]
["bitfinex-derivatives","BTCF0:USTF0",1758711606892,0.2793204,113000.0,112990.0,1.19558944]
["bitfinex-derivatives","BTCF0:USTF0",1758711607093,0.36889384,113010.0,113000.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758711607295,0.64821424,113010.0,113000.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758711607495,0.92753464,113010.0,113000.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758711607798,0.92753464,113010.0,113000.0,0.14547904]
["bitfinex-derivatives","BTCF0:USTF0",1758711608389,0.93153464,113010.0,113000.0,0.14547904]
["bitfinex-derivatives","BTCF0:USTF0",1758711608892,0.93153464,113010.0,113000.0,0.12416904]
["bitfinex-derivatives","BTCF0:USTF0",1758711609092,0.93153464,113010.0,113000.0,0.11122904]
["bitfinex-derivatives","BTCF0:USTF0",1758711609288,0.93153464,113010.0,113000.0,0.19063064]
["bitfinex-derivatives","BTCF0:USTF0",1758711609495,0.93153464,113010.0,113000.0,0.0794016]
["bitfinex-derivatives","BTCF0:USTF0",1758711615899,1.33153464,113010.0,113000.0,0.0794016]
["bitfinex-derivatives","BTCF0:USTF0",1758711617701,1.61085504,113010.0,113000.0,0.0794016]
["bitfinex-derivatives","BTCF0:USTF0",1758711617893,0.5586408,113000.0,112990.0,0.07941818]
["bitfinex-derivatives","BTCF0:USTF0",1758711618088,0.9194408,113000.0,112990.0,0.07941818]
["bitfinex-derivatives","BTCF0:USTF0",1758711618292,0.9194408,113000.0,112970.0,0.12453904]
["bitfinex-derivatives","BTCF0:USTF0",1758711618498,0.9194408,112980.0,112970.0,0.12453904]
["bitfinex-derivatives","BTCF0:USTF0",1758711618899,0.9194408,112980.0,112970.0,0.14684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711619503,0.9194408,112980.0,112970.0,0.15984904]
["bitfinex-derivatives","BTCF0:USTF0",1758711619704,0.9184408,112980.0,112970.0,0.15984904]
["bitfinex-derivatives","BTCF0:USTF0",1758711620111,0.9184408,112980.0,112970.0,0.15484904]
["bitfinex-derivatives","BTCF0:USTF0",1758711620405,0.92734056,112980.0,112970.0,0.15484904]
["bitfinex-derivatives","BTCF0:USTF0",1758711622301,0.92734056,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711623404,0.36869976,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711623607,0.92734056,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711623910,0.9184408,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711624806,0.3598,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711625014,0.9184408,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711632024,0.3598,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711632224,0.6391204,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711632426,0.3598,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711632619,0.6391204,112980.0,112970.0,0.15684904]
["bitfinex-derivatives","BTCF0:USTF0",1758711633015,0.2793204,112980.0,112970.0,0.79696944]
["bitfinex-derivatives","BTCF0:USTF0",1758711633221,0.6401204,112990.0,112980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758711633426,0.6401204,112990.0,112980.0,0.3147804]
["bitfinex-derivatives","BTCF0:USTF0",1758711634128,0.6401204,112990.0,112980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758711634824,0.6401204,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711635431,0.6401204,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711635828,0.2793204,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711636028,0.6401204,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711636629,0.60904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711636830,0.60904901,112990.0,112980.0,0.15268904]
["bitfinex-derivatives","BTCF0:USTF0",1758711637634,0.60904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711638133,0.3608,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711638328,0.60904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711642436,0.3608,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711642634,0.60904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711644639,0.60904901,112990.0,112980.0,0.15268904]
["bitfinex-derivatives","BTCF0:USTF0",1758711644940,0.60904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711645731,0.60904901,112990.0,112980.0,0.15268904]
["bitfinex-derivatives","BTCF0:USTF0",1758711646131,1.00904901,112990.0,112980.0,0.13037904]
["bitfinex-derivatives","BTCF0:USTF0",1758711646432,1.00904901,112990.0,112980.0,0.15268904]
["bitfinex-derivatives","BTCF0:USTF0",1758711646940,1.00904901,112990.0,112980.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1758711647242,1.00904901,112990.0,112980.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758711647643,1.00904901,112990.0,112980.0,0.13037904]
["bitfinex-derivatives","BTCF0:USTF0",1758711648549,1.00904901,112990.0,112980.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1758711652051,1.00904901,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711652745,0.60904901,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711653148,0.3608,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711654548,0.60904901,112990.0,112980.0,0.15168904]
["bitfinex-derivatives","BTCF0:USTF0",1758711654956,0.60904901,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711655951,0.24824901,112990.0,112980.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1758711656147,0.60904901,113000.0,112990.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758711656351,0.60904901,113000.0,112990.0,0.14558844]
["bitfinex-derivatives","BTCF0:USTF0",1758711657552,0.61004901,113000.0,112990.0,0.14558844]
["bitfinex-derivatives","BTCF0:USTF0",1758711661455,0.3618,113000.0,112990.0,0.14558844]
["bitfinex-derivatives","BTCF0:USTF0",1758711661655,0.61004901,113000.0,112990.0,0.14558844]
["bitfinex-derivatives","BTCF0:USTF0",1758711662259,0.60904901,113000.0,112990.0,0.15058844]
["bitfinex-derivatives","BTCF0:USTF0",1758711663357,0.60904901,113000.0,112990.0,0.15158844]
["bitfinex-derivatives","BTCF0:USTF0",1758711663958,0.24824901,113000.0,112990.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758711668360,0.36889384,113010.0,112990.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1758711668557,0.36889384,113010.0,113000.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758711668757,0.61714285,113010.0,113000.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758711669061,0.61714285,113010.0,112990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758711669261,0.60904901,113000.0,112990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758711670062,0.60904901,113000.0,112990.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758711670758,0.60904901,113000.0,112990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758711670955,0.60904901,113000.0,112990.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758711671261,0.60904901,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711676865,0.3608,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711677065,0.60904901,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711678064,0.24824901,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711678263,0.60904901,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711679864,0.24824901,113000.0,112990.0,0.15331844]
["bitfinex-derivatives","BTCF0:USTF0",1758711680065,0.24824901,113000.0,112990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758711681361,0.36889384,113010.0,112990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1758711681666,0.36889384,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711682766,0.61714285,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711683266,0.61814285,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711684466,0.6903484,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711689169,0.6903484,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711690873,0.6903484,113010.0,113000.0,0.12401844]
["bitfinex-derivatives","BTCF0:USTF0",1758711691973,0.6903484,113010.0,113000.0,0.11120844]
["bitfinex-derivatives","BTCF0:USTF0",1758711698678,1.00059811,113010.0,113000.0,0.11120844]
["bitfinex-derivatives","BTCF0:USTF0",1758711700680,1.00059811,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711707890,0.72134875,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711708089,1.00059811,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711710187,0.44209939,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711710391,0.92839256,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711730109,0.36989384,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711730313,0.92839256,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711734208,0.56759256,113010.0,113000.0,0.14594844]
["bitfinex-derivatives","BTCF0:USTF0",1758711734410,0.56759256,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711734604,0.56759256,113010.0,113000.0,0.14600727]
["bitfinex-derivatives","BTCF0:USTF0",1758711735310,0.56759256,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711738017,0.2883432,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711740417,0.56759256,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711743814,0.56759256,113010.0,113000.0,0.14601983]
["bitfinex-derivatives","BTCF0:USTF0",1758711747418,0.56759256,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711748926,0.00909384,113010.0,113000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758711749125,0.56759256,113010.0,113000.0,0.14601983]
["bitfinex-derivatives","BTCF0:USTF0",1758711749424,0.00909384,113010.0,113000.0,0.78606919]
["bitfinex-derivatives","BTCF0:USTF0",1758711749623,0.2883432,113010.0,113000.0,0.78606919]
["bitfinex-derivatives","BTCF0:USTF0",1758711749823,0.2883432,113010.0,113000.0,0.50681983]
["bitfinex-derivatives","BTCF0:USTF0",1758711751226,0.56759256,113010.0,113000.0,0.50681983]
["bitfinex-derivatives","BTCF0:USTF0",1758711756329,0.56759256,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711758531,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711760433,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711760634,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711760936,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711761134,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711762935,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711763135,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711763736,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711764036,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711765037,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711765236,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711767339,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711767538,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711768839,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711769036,0.25725752,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711770744,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711774843,0.00909384,113010.0,113000.0,0.50678404]
["bitfinex-derivatives","BTCF0:USTF0",1758711777053,0.00909384,113010.0,113000.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758711777348,0.00909384,113010.0,113000.0,0.95466565]
["bitfinex-derivatives","BTCF0:USTF0",1758711779847,0.00909384,113010.0,113000.0,0.79554]
["bitfinex-derivatives","BTCF0:USTF0",1758711784146,0.00909384,113010.0,113000.0,0.86720698]
["bitfinex-derivatives","BTCF0:USTF0",1758711786157,0.00909384,113010.0,113000.0,1.02633263]
["bitfinex-derivatives","BTCF0:USTF0",1758711791751,0.00909384,113010.0,113000.0,1.36298796]
["bitfinex-derivatives","BTCF0:USTF0",1758711791957,0.00909384,113010.0,113000.0,1.20386231]
["bitfinex-derivatives","BTCF0:USTF0",1758711792357,0.00909384,113010.0,113000.0,1.36257959]
["bitfinex-derivatives","BTCF0:USTF0",1758711793352,0.00909384,113010.0,113000.0,1.20386231]
["bitfinex-derivatives","BTCF0:USTF0",1758711795655,0.25396368,113040.0,113030.0,0.13061616]
["bitfinex-derivatives","BTCF0:USTF0",1758711797061,0.26496368,113040.0,113030.0,0.13061616]
["bitfinex-derivatives","BTCF0:USTF0",1758711797258,0.66496368,113040.0,113030.0,0.13061616]
["bitfinex-derivatives","BTCF0:USTF0",1758711798161,0.66996368,113040.0,113030.0,0.13061616]
["bitfinex-derivatives","BTCF0:USTF0",1758711800059,0.66996368,113040.0,113030.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1758711800559,0.66996368,113040.0,113030.0,0.23632647]
["bitfinex-derivatives","BTCF0:USTF0",1758711801053,0.66996368,113040.0,113030.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1758711804470,0.0218,113040.0,113030.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1758711804672,0.26996368,113040.0,113030.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1758711805559,0.25896368,113040.0,113030.0,0.04358039]
["bitfinex-derivatives","BTCF0:USTF0",1758711805762,0.26896368,113040.0,113030.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758711805963,0.26696368,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711808974,0.0188,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711809175,0.26696368,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711810078,0.0188,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711810277,0.26696368,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711810976,0.26696368,113040.0,113030.0,0.50780035]
["bitfinex-derivatives","BTCF0:USTF0",1758711811275,0.0188,113040.0,113030.0,0.50780035]
["bitfinex-derivatives","BTCF0:USTF0",1758711812975,0.3796,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711814075,0.62776368,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711817780,0.3796,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711818181,0.62776368,113040.0,113030.0,0.14700035]
["bitfinex-derivatives","BTCF0:USTF0",1758711820482,0.62776368,113040.0,113030.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758711820781,0.65860851,113040.0,113030.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758711822682,0.65860851,113040.0,113030.0,0.14717189]
["bitfinex-derivatives","BTCF0:USTF0",1758711824378,1.61662553,113040.0,113030.0,0.10949922]
["bitfinex-derivatives","BTCF0:USTF0",1758711824577,1.33761702,113040.0,113030.0,0.10949922]
["bitfinex-derivatives","BTCF0:USTF0",1758711824784,1.33761702,113040.0,113020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758711824978,0.64720851,113030.0,113020.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758711827085,0.3742,113030.0,113020.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758711827386,0.65320851,113030.0,113020.0,0.31528851]
["bitfinex-derivatives","BTCF0:USTF0",1758711827682,0.29240851,113030.0,113020.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758711827882,0.29240851,113030.0,113020.0,0.55579728]
["bitfinex-derivatives","BTCF0:USTF0",1758711828384,0.29440851,113030.0,113020.0,0.55579728]
["bitfinex-derivatives","BTCF0:USTF0",1758711828680,0.29440851,113030.0,113020.0,0.67608851]
["bitfinex-derivatives","BTCF0:USTF0",1758711829082,0.28700851,113030.0,113020.0,0.67608851]
["bitfinex-derivatives","BTCF0:USTF0",1758711829584,0.29440851,113030.0,113020.0,0.83480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711829981,0.29440851,113030.0,113020.0,0.55579728]
["bitfinex-derivatives","BTCF0:USTF0",1758711830882,0.29440851,113030.0,113020.0,0.83480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711831177,0.28700851,113030.0,113020.0,0.83480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711833885,0.29440851,113030.0,113020.0,0.83480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711836187,0.008,113030.0,113020.0,0.83480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711836581,0.008,113030.0,113020.0,1.23480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711838485,0.28700851,113030.0,113020.0,1.23480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711839088,0.28700851,113030.0,113020.0,1.34586368]
["bitfinex-derivatives","BTCF0:USTF0",1758711839282,0.008,113030.0,113020.0,1.34586368]
["bitfinex-derivatives","BTCF0:USTF0",1758711839483,0.008,113030.0,113020.0,1.23480579]
["bitfinex-derivatives","BTCF0:USTF0",1758711839977,0.008,113030.0,113020.0,1.07608851]
["bitfinex-derivatives","BTCF0:USTF0",1758711841384,0.008,113030.0,113020.0,1.16456451]
["bitfinex-derivatives","BTCF0:USTF0",1758711843085,0.008,113030.0,113020.0,1.32328179]
["bitfinex-derivatives","BTCF0:USTF0",1758711843787,0.008,113030.0,113020.0,1.04427328]
["bitfinex-derivatives","BTCF0:USTF0",1758711843991,0.008,113030.0,113020.0,1.32328179]
["bitfinex-derivatives","BTCF0:USTF0",1758711844187,0.28700851,113030.0,113020.0,1.32328179]
["bitfinex-derivatives","BTCF0:USTF0",1758711850393,0.28700851,113030.0,113020.0,0.19499728]
["bitfinex-derivatives","BTCF0:USTF0",1758711850394,0.29440851,113030.0,113020.0,0.19499728]
["bitfinex-derivatives","BTCF0:USTF0",1758711852097,0.29440851,113030.0,113020.0,0.20026545]
["bitfinex-derivatives","BTCF0:USTF0",1758711852794,0.69440851,113030.0,113020.0,0.20026545]
["bitfinex-derivatives","BTCF0:USTF0",1758711853002,1.05520851,113030.0,113020.0,0.20026545]
["bitfinex-derivatives","BTCF0:USTF0",1758711853491,1.05520851,113030.0,113020.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1758711853688,1.05983851,113030.0,113020.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1758711856092,1.05983851,113030.0,113020.0,0.11634183]
["bitfinex-derivatives","BTCF0:USTF0",1758711856498,1.05983851,113030.0,113020.0,0.00526817]
["bitfinex-derivatives","BTCF0:USTF0",1758711856695,1.05983851,113030.0,113020.0,0.01282602]
["bitfinex-derivatives","BTCF0:USTF0",1758711858398,1.05983851,113030.0,113020.0,0.09456426]
["bitfinex-derivatives","BTCF0:USTF0",1758711860704,1.05520851,113030.0,113020.0,0.09456426]
["bitfinex-derivatives","BTCF0:USTF0",1758711861603,1.05520851,113030.0,113020.0,0.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1758711863803,1.12671487,113030.0,113020.0,0.20566995]
["bitfinex-derivatives","BTCF0:USTF0",1758711864904,1.12671487,113030.0,113020.0,0.20566981]
["bitfinex-derivatives","BTCF0:USTF0",1758711866899,1.12671487,113030.0,113020.0,0.22794981]
["bitfinex-derivatives","BTCF0:USTF0",1758711868703,1.12671487,113030.0,113020.0,0.22794961]
["bitfinex-derivatives","BTCF0:USTF0",1758711869309,1.12671487,113030.0,113020.0,0.24148961]
["bitfinex-derivatives","BTCF0:USTF0",1758711869606,1.12671487,113030.0,113020.0,0.13038392]
["bitfinex-derivatives","BTCF0:USTF0",1758711871512,1.05520851,113030.0,113020.0,0.13038392]
["bitfinex-derivatives","BTCF0:USTF0",1758711871721,0.65520851,113030.0,113020.0,0.13038392]
["bitfinex-derivatives","BTCF0:USTF0",1758711872118,0.29440851,113030.0,113020.0,0.13038392]
["bitfinex-derivatives","BTCF0:USTF0",1758711872520,0.29440851,113030.0,113020.0,0.13038175]
["bitfinex-derivatives","BTCF0:USTF0",1758711877212,0.29440851,113030.0,113020.0,0.13038166]
["bitfinex-derivatives","BTCF0:USTF0",1758711879813,0.29440851,113030.0,113020.0,0.24148735]
["bitfinex-derivatives","BTCF0:USTF0",1758711880718,0.26347597,113030.0,113020.0,0.13038166]
["bitfinex-derivatives","BTCF0:USTF0",1758711881811,0.26347597,113030.0,113020.0,0.13038152]
["bitfinex-derivatives","BTCF0:USTF0",1758711885319,0.26347597,113030.0,113020.0,0.13038008]
["bitfinex-derivatives","BTCF0:USTF0",1758711889024,0.25820808,113030.0,113020.0,0.12511214]
["bitfinex-derivatives","BTCF0:USTF0",1758711895623,0.25065063,113030.0,113020.0,0.11755463]
["bitfinex-derivatives","BTCF0:USTF0",1758711895824,0.00257466,113030.0,113020.0,0.11755463]
["bitfinex-derivatives","BTCF0:USTF0",1758711896023,0.25065063,113030.0,113020.0,0.11755463]
["bitfinex-derivatives","BTCF0:USTF0",1758711898514,0.24807597,113030.0,113020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758711898724,0.24807597,113030.0,113020.0,0.19453728]
["bitfinex-derivatives","BTCF0:USTF0",1758711900429,0.60887597,113030.0,113020.0,0.19453728]
["bitfinex-derivatives","BTCF0:USTF0",1758711901032,0.60887597,113030.0,113020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758711906526,0.24807597,113030.0,113020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758711906729,0.60887597,113030.0,113020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758711917048,0.60887597,113030.0,113020.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1758711921852,0.3608,113030.0,113020.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1758711922154,0.60887597,113030.0,113020.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1758711922346,0.24807597,113030.0,113020.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1758711924957,0.3608,113040.0,113020.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1758711925158,0.3608,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711925354,0.60887597,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711926256,0.61287597,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711926458,0.62365054,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711926854,0.006,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711927063,0.006,113040.0,113030.0,0.1454382]
["bitfinex-derivatives","BTCF0:USTF0",1758711927262,0.004,113040.0,113030.0,0.1454382]
["bitfinex-derivatives","BTCF0:USTF0",1758711927454,0.007,113040.0,113030.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758711927656,0.007,113040.0,113030.0,0.55370728]
["bitfinex-derivatives","BTCF0:USTF0",1758711928160,0.25507597,113040.0,113030.0,0.55370728]
["bitfinex-derivatives","BTCF0:USTF0",1758711928965,0.007,113040.0,113030.0,0.55370728]
["bitfinex-derivatives","BTCF0:USTF0",1758711929166,0.25507597,113040.0,113030.0,0.55370728]
["bitfinex-derivatives","BTCF0:USTF0",1758711930164,0.25507597,113040.0,113030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758711932265,0.25507597,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711933666,0.007,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711933866,0.25507597,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711938169,0.25507597,113040.0,113030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758711939769,0.25507597,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711942573,0.28600522,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711942768,0.007,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711942969,0.28600522,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711943471,0.007,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711943673,0.28600522,113040.0,113030.0,0.50600719]
["bitfinex-derivatives","BTCF0:USTF0",1758711944970,0.28600522,113040.0,113030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758711950778,0.007,113040.0,113030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758711951177,0.28600522,113040.0,113030.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1758711952872,0.28600522,113040.0,113030.0,0.67399522]
["bitfinex-derivatives","BTCF0:USTF0",1758711953282,0.007,113040.0,113030.0,0.67399522]
["bitfinex-derivatives","BTCF0:USTF0",1758711953477,0.28600522,113040.0,113030.0,0.67399522]
["bitfinex-derivatives","BTCF0:USTF0",1758711954479,0.28600522,113040.0,113030.0,0.68295766]
["bitfinex-derivatives","BTCF0:USTF0",1758711955679,0.28600522,113040.0,113030.0,0.79394513]
["bitfinex-derivatives","BTCF0:USTF0",1758711956385,0.007,113040.0,113030.0,1.2824133]
["bitfinex-derivatives","BTCF0:USTF0",1758711956573,0.007,113040.0,113030.0,1.27345086]
["bitfinex-derivatives","BTCF0:USTF0",1758711956881,0.007,113040.0,113030.0,1.32118067]
["bitfinex-derivatives","BTCF0:USTF0",1758711957280,0.007,113040.0,113030.0,1.33021936]
["bitfinex-derivatives","BTCF0:USTF0",1758711957474,0.007,113040.0,113030.0,1.17150208]
["bitfinex-derivatives","BTCF0:USTF0",1758711957671,0.007,113040.0,113030.0,1.4505073]
["bitfinex-derivatives","BTCF0:USTF0",1758711957874,0.003,113040.0,113030.0,1.66337758]
["bitfinex-derivatives","BTCF0:USTF0",1758711958477,0.003,113040.0,113030.0,1.38437236]
["bitfinex-derivatives","BTCF0:USTF0",1758711958873,0.003,113040.0,113030.0,1.10536714]
["bitfinex-derivatives","BTCF0:USTF0",1758711959083,0.003,113040.0,113030.0,1.11036714]
["bitfinex-derivatives","BTCF0:USTF0",1758711959273,0.003,113040.0,113030.0,1.38937236]
["bitfinex-derivatives","BTCF0:USTF0",1758711960285,0.003,113040.0,113030.0,1.18250208]
["bitfinex-derivatives","BTCF0:USTF0",1758711960483,0.27900522,113050.0,113030.0,1.18250208]
["bitfinex-derivatives","BTCF0:USTF0",1758711960684,0.27900522,113050.0,113040.0,0.83388665]
["bitfinex-derivatives","BTCF0:USTF0",1758711961386,4e-05,113060.0,113040.0,0.83388665]
["bitfinex-derivatives","BTCF0:USTF0",1758711961588,4e-05,113060.0,113050.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758711961788,0.27904522,113060.0,113050.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758711962085,0.27904522,113060.0,113050.0,0.5072836]
["bitfinex-derivatives","BTCF0:USTF0",1758711962288,0.27904522,113060.0,113050.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1758711963689,0.28104522,113060.0,113050.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1758711964483,0.28104522,113060.0,113050.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758711964695,0.28104522,113060.0,113050.0,0.5072836]
["bitfinex-derivatives","BTCF0:USTF0",1758711965475,0.28104522,113060.0,113050.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758711967086,0.00204,113060.0,113050.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758711967687,0.28104522,113060.0,113050.0,0.5072836]
["bitfinex-derivatives","BTCF0:USTF0",1758711968288,0.28104522,113060.0,113050.0,0.57913808]
["bitfinex-derivatives","BTCF0:USTF0",1758711969081,0.28104522,113060.0,113050.0,0.21833808]
["bitfinex-derivatives","BTCF0:USTF0",1758711969281,0.28104522,113060.0,113050.0,0.10734448]
["bitfinex-derivatives","BTCF0:USTF0",1758711969483,0.00204,113060.0,113050.0,0.10734448]
["bitfinex-derivatives","BTCF0:USTF0",1758711969786,0.28104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711970988,0.28104522,113060.0,113050.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1758711972192,0.68104522,113060.0,113050.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1758711974199,1.04184522,113060.0,113050.0,0.1464836]
["bitfinex-derivatives","BTCF0:USTF0",1758711978498,1.04184522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711980903,0.68104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711981506,0.68104522,113060.0,113050.0,0.14645145]
["bitfinex-derivatives","BTCF0:USTF0",1758711982401,0.40204,113060.0,113050.0,0.14645145]
["bitfinex-derivatives","BTCF0:USTF0",1758711982603,0.68104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711985612,0.68104522,113060.0,113050.0,0.14655617]
["bitfinex-derivatives","BTCF0:USTF0",1758711986415,0.68104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711988404,0.68104522,113060.0,113050.0,0.14660846]
["bitfinex-derivatives","BTCF0:USTF0",1758711993614,0.68104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711994007,0.40204,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711994216,0.68104522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711997210,0.68104522,113060.0,113050.0,0.14661854]
["bitfinex-derivatives","BTCF0:USTF0",1758711997714,0.64184522,113060.0,113050.0,0.14661854]
["bitfinex-derivatives","BTCF0:USTF0",1758711997910,0.64184522,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758711999315,0.64184522,113060.0,113050.0,0.14661854]
["bitfinex-derivatives","BTCF0:USTF0",1758712000011,0.36284,113060.0,113050.0,0.14661854]
["bitfinex-derivatives","BTCF0:USTF0",1758712000216,0.64184522,113060.0,113050.0,0.14661854]
["bitfinex-derivatives","BTCF0:USTF0",1758712002717,0.61077556,113060.0,113050.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758712002922,0.00204,113060.0,113050.0,0.90740666]
["bitfinex-derivatives","BTCF0:USTF0",1758712004920,0.00204,113060.0,113050.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1758712006122,0.00204,113060.0,113050.0,1.13267808]
["bitfinex-derivatives","BTCF0:USTF0",1758712006307,0.6168294,113090.0,113080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758712006308,0.55521739,113090.0,113080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758712010021,0.55521739,113090.0,113080.0,0.14593642]
["bitfinex-derivatives","BTCF0:USTF0",1758712010213,0.55821739,113090.0,113080.0,0.14593642]
["bitfinex-derivatives","BTCF0:USTF0",1758712010420,0.55821739,113090.0,113080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758712011222,0.55721739,113090.0,113080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758712011718,0.55721739,113090.0,113080.0,0.10627038]
["bitfinex-derivatives","BTCF0:USTF0",1758712012325,0.55721739,113090.0,113080.0,0.21710187]
["bitfinex-derivatives","BTCF0:USTF0",1758712014124,0.30928183,113090.0,113080.0,0.21710187]
["bitfinex-derivatives","BTCF0:USTF0",1758712014326,0.55721739,113090.0,113080.0,0.21710187]
["bitfinex-derivatives","BTCF0:USTF0",1758712015526,0.55721739,113090.0,113080.0,0.10627038]
["bitfinex-derivatives","BTCF0:USTF0",1758712016325,0.55721739,113090.0,113080.0,0.21710187]
["bitfinex-derivatives","BTCF0:USTF0",1758712021827,0.55721739,113090.0,113080.0,0.22587036]
["bitfinex-derivatives","BTCF0:USTF0",1758712022028,0.55721739,113090.0,113080.0,0.11503887]
["bitfinex-derivatives","BTCF0:USTF0",1758712022229,0.55721739,113090.0,113080.0,0.10627038]
["bitfinex-derivatives","BTCF0:USTF0",1758712023026,0.55721739,113090.0,113080.0,0.11518511]
["bitfinex-derivatives","BTCF0:USTF0",1758712023728,0.55721739,113090.0,113080.0,0.10627038]
["bitfinex-derivatives","BTCF0:USTF0",1758712036232,0.55721739,113090.0,113080.0,0.08438038]
["bitfinex-derivatives","BTCF0:USTF0",1758712036741,1.20515295,113090.0,113070.0,0.14650149]
["bitfinex-derivatives","BTCF0:USTF0",1758712036935,0.60873556,113080.0,113070.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758712037341,0.60873556,113080.0,113070.0,0.14650149]
["bitfinex-derivatives","BTCF0:USTF0",1758712038342,0.24793556,113080.0,113070.0,0.14650149]
["bitfinex-derivatives","BTCF0:USTF0",1758712039239,0.24793556,113080.0,113070.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758712040437,0.24893556,113080.0,113070.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758712041640,0.24893556,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712041841,0.001,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712042145,0.24893556,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712043034,0.001,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712043238,0.24893556,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712049149,0.24893556,113080.0,113070.0,0.54671112]
["bitfinex-derivatives","BTCF0:USTF0",1758712049947,0.001,113080.0,113070.0,0.54671112]
["bitfinex-derivatives","BTCF0:USTF0",1758712050649,0.24893556,113080.0,113070.0,0.54671112]
["bitfinex-derivatives","BTCF0:USTF0",1758712052450,0.24893556,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712052650,0.001,113080.0,113070.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1758712053047,0.60873556,113120.0,113110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712053250,0.3608,113120.0,113110.0,0.11433086]
["bitfinex-derivatives","BTCF0:USTF0",1758712054257,0.3608,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712054944,0.60873556,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712056255,0.3608,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712056662,0.60873556,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712057554,0.61173556,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712059155,0.3638,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712059357,0.61173556,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712059652,0.61173556,113130.0,113120.0,0.10611829]
["bitfinex-derivatives","BTCF0:USTF0",1758712059857,0.61173556,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712064366,0.61173556,113130.0,113120.0,0.10680408]
["bitfinex-derivatives","BTCF0:USTF0",1758712064661,0.92100342,113130.0,113120.0,0.10680408]
["bitfinex-derivatives","BTCF0:USTF0",1758712069958,1.32100342,113130.0,113120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712070270,1.32100342,113130.0,113120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712071066,1.32100342,113130.0,113120.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758712074371,0.7638,113130.0,113120.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758712074666,1.32100342,113130.0,113120.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758712083376,1.32100342,113130.0,113120.0,0.11415086]
["bitfinex-derivatives","BTCF0:USTF0",1758712085273,1.32100342,113130.0,113120.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758712089583,0.92100342,113130.0,113120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712090089,0.92100342,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712092481,0.3638,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712092683,0.92100342,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712096283,0.92100342,113130.0,113120.0,0.11378086]
["bitfinex-derivatives","BTCF0:USTF0",1758712098992,0.92100342,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712100494,0.92100342,113130.0,113120.0,0.11378086]
["bitfinex-derivatives","BTCF0:USTF0",1758712102986,0.92100342,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712106995,1.28180342,113130.0,113120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758712107503,1.28180342,113130.0,113120.0,0.11378086]
["bitfinex-derivatives","BTCF0:USTF0",1758712107995,1.28180342,113130.0,113120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712108196,1.28180342,113130.0,113120.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712108392,1.28180342,113130.0,113110.0,0.11313086]
["bitfinex-derivatives","BTCF0:USTF0",1758712108595,0.63940171,113120.0,113110.0,0.11313086]
["bitfinex-derivatives","BTCF0:USTF0",1758712110600,0.63940171,113120.0,113110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712111702,0.64240171,113120.0,113110.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712111899,1.04240171,113120.0,113100.0,0.11313086]
["bitfinex-derivatives","BTCF0:USTF0",1758712112202,0.63940171,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712112811,0.63940171,113110.0,113100.0,0.14494112]
["bitfinex-derivatives","BTCF0:USTF0",1758712114106,0.63940171,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712115110,0.64140171,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712120709,0.64140171,113110.0,113100.0,0.14494112]
["bitfinex-derivatives","BTCF0:USTF0",1758712121910,0.3628,113110.0,113100.0,0.14494112]
["bitfinex-derivatives","BTCF0:USTF0",1758712122109,0.64140171,113110.0,113100.0,0.14494112]
["bitfinex-derivatives","BTCF0:USTF0",1758712122609,0.64140171,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712122810,0.64140171,113110.0,113100.0,0.14476357]
["bitfinex-derivatives","BTCF0:USTF0",1758712126220,0.92000342,113110.0,113100.0,0.09190923]
["bitfinex-derivatives","BTCF0:USTF0",1758712126622,0.61056377,113110.0,113100.0,0.09190923]
["bitfinex-derivatives","BTCF0:USTF0",1758712126915,0.61056377,113110.0,113100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712127220,0.61056377,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712127611,0.3628,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712127817,0.61056377,113110.0,113100.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758712129425,0.61941772,113110.0,113100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758712129822,0.61941772,113110.0,113100.0,0.12358357]
["bitfinex-derivatives","BTCF0:USTF0",1758712130427,0.61941772,113110.0,113100.0,0.14670357]
["bitfinex-derivatives","BTCF0:USTF0",1758712131430,0.61941772,113110.0,113100.0,0.11503758]
["bitfinex-derivatives","BTCF0:USTF0",1758712131620,0.61941772,113110.0,113100.0,0.09191758]
["bitfinex-derivatives","BTCF0:USTF0",1758712132531,1.01941772,113110.0,113100.0,0.07919758]
["bitfinex-derivatives","BTCF0:USTF0",1758712132824,0.88138907,113110.0,113080.0,0.14668357]
["bitfinex-derivatives","BTCF0:USTF0",1758712133129,0.60856377,113090.0,113080.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758712134027,0.60856377,113090.0,113080.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758712135523,0.60856377,113090.0,113080.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758712144834,0.24776377,113090.0,113080.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758712148434,0.43252373,113100.0,113080.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758712148634,0.24776377,113090.0,113080.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1758712149734,0.43252373,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712149934,0.6802875,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712150331,0.60856377,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712150927,0.3608,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712151132,0.60856377,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712151333,0.60856377,113100.0,113090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758712151633,0.60856377,113100.0,113090.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712152337,0.60856377,113100.0,113090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758712152937,0.60856377,113100.0,113080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758712153237,0.24776377,113090.0,113080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758712153438,0.60856377,113090.0,113080.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712154741,0.60856377,113090.0,113080.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758712155543,0.60856377,113090.0,113080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758712157847,0.3608,113090.0,113080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758712158046,0.60856377,113090.0,113080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758712160751,0.24776377,113090.0,113080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1758712161047,0.3608,113100.0,113090.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758712161252,0.60856377,113100.0,113090.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712162550,0.60956377,113100.0,113090.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712163549,0.001,113100.0,113090.0,1.04397377]
["bitfinex-derivatives","BTCF0:USTF0",1758712163756,0.001,113100.0,113090.0,1.15483734]
["bitfinex-derivatives","BTCF0:USTF0",1758712164148,0.001,113100.0,113090.0,1.04397377]
["bitfinex-derivatives","BTCF0:USTF0",1758712164649,0.001,113100.0,113090.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1758712166252,0.001,113100.0,113090.0,0.9070982]
["bitfinex-derivatives","BTCF0:USTF0",1758712168654,0.001,113100.0,113090.0,0.99551943]
["bitfinex-derivatives","BTCF0:USTF0",1758712168863,0.001,113100.0,113090.0,1.2432832]
["bitfinex-derivatives","BTCF0:USTF0",1758712169060,0.001,113100.0,113090.0,1.132395]
["bitfinex-derivatives","BTCF0:USTF0",1758712170162,0.001,113100.0,113090.0,1.24312947]
["bitfinex-derivatives","BTCF0:USTF0",1758712170767,0.001,113100.0,113090.0,1.24512947]
["bitfinex-derivatives","BTCF0:USTF0",1758712172271,0.24776377,113120.0,113110.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758712172565,0.24776377,113120.0,113110.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712172953,0.60856377,113130.0,113120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712175767,0.61156377,113130.0,113120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712176673,0.61056377,113130.0,113120.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758712178472,0.61056377,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712180075,0.24976377,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712182369,0.002,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712185777,0.24976377,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712186575,0.28058444,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712188080,0.002,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712188279,0.28058444,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712189077,0.28058444,113130.0,113120.0,0.32306188]
["bitfinex-derivatives","BTCF0:USTF0",1758712190779,0.28058444,113130.0,113120.0,0.04447744]
["bitfinex-derivatives","BTCF0:USTF0",1758712191883,0.28058444,113130.0,113120.0,0.40527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712193982,0.28058444,113130.0,113120.0,0.80527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712194687,0.002,113130.0,113120.0,0.80527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712194881,0.28058444,113130.0,113120.0,0.80527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712201497,0.28058444,113130.0,113120.0,0.40527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712208499,0.27958444,113130.0,113120.0,0.40527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712210105,0.27958444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712210804,0.27858444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712211004,0.27958444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712212597,0.001,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712212801,0.27958444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712213706,0.27958444,113130.0,113120.0,0.40527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712214004,0.27958444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712214397,0.001,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712214601,0.27958444,113130.0,113120.0,0.40527744]
["bitfinex-derivatives","BTCF0:USTF0",1758712214795,0.001,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712215201,0.27958444,113130.0,113120.0,0.68386188]
["bitfinex-derivatives","BTCF0:USTF0",1758712215901,0.001,113130.0,113120.0,0.77225967]
["bitfinex-derivatives","BTCF0:USTF0",1758712216205,0.001,113130.0,113120.0,1.28299414]
["bitfinex-derivatives","BTCF0:USTF0",1758712216606,0.001,113130.0,113120.0,1.45084411]
["bitfinex-derivatives","BTCF0:USTF0",1758712216804,0.001,113130.0,113120.0,1.17225967]
["bitfinex-derivatives","BTCF0:USTF0",1758712218205,0.001,113130.0,113120.0,1.28297449]
["bitfinex-derivatives","BTCF0:USTF0",1758712218608,0.001,113130.0,113120.0,1.17225967]
["bitfinex-derivatives","BTCF0:USTF0",1758712219199,0.001,113130.0,113120.0,1.28294209]
["bitfinex-derivatives","BTCF0:USTF0",1758712222111,0.001,113130.0,113120.0,1.17225967]
["bitfinex-derivatives","BTCF0:USTF0",1758712223202,0.27858444,113160.0,113150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712224610,0.55716888,113160.0,113150.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1758712225010,0.55916888,113160.0,113150.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1758712230207,0.91996888,113160.0,113150.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1758712230409,1.31996888,113160.0,113150.0,0.07008059]
["bitfinex-derivatives","BTCF0:USTF0",1758712230608,1.31996888,113160.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712230805,0.64138444,113160.0,113150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712232016,0.91996888,113160.0,113150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712232617,0.91796888,113160.0,113150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712232815,0.91996888,113160.0,113150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712234011,0.91996888,113160.0,113150.0,0.10438012]
["bitfinex-derivatives","BTCF0:USTF0",1758712236104,1.31996888,113160.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712236309,0.27858444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712239310,0.28058444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712240317,0.002,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712240816,0.28058444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712242717,0.002,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712243115,0.28058444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712243612,0.002,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712243812,0.28058444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712245814,0.002,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712246020,0.28058444,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712246613,0.24955752,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712249723,0.24955752,113150.0,113140.0,0.14526483]
["bitfinex-derivatives","BTCF0:USTF0",1758712255439,0.24955752,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712256840,0.002,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712257041,0.24955752,113150.0,113140.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758712262632,0.24955752,113150.0,113140.0,0.14526483]
["bitfinex-derivatives","BTCF0:USTF0",1758712263038,0.24955752,113150.0,113140.0,0.50606483]
["bitfinex-derivatives","BTCF0:USTF0",1758712263539,0.24955752,113150.0,113140.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758712264643,0.002,113150.0,113140.0,1.04301752]
["bitfinex-derivatives","BTCF0:USTF0",1758712264844,0.002,113150.0,113140.0,1.13139968]
["bitfinex-derivatives","BTCF0:USTF0",1758712265144,0.002,113150.0,113140.0,0.88384216]
["bitfinex-derivatives","BTCF0:USTF0",1758712265344,0.002,113150.0,113140.0,1.13139968]
["bitfinex-derivatives","BTCF0:USTF0",1758712265944,0.002,113150.0,113140.0,1.24202716]
["bitfinex-derivatives","BTCF0:USTF0",1758712266144,0.002,113150.0,113140.0,0.99446964]
["bitfinex-derivatives","BTCF0:USTF0",1758712282850,0.002,113150.0,113140.0,0.88384216]
["bitfinex-derivatives","BTCF0:USTF0",1758712283050,0.002,113150.0,113140.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1758712283251,0.24955752,113150.0,113140.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1758712284259,0.002,113150.0,113140.0,0.79546]
["bitfinex-derivatives","BTCF0:USTF0",1758712290856,0.002,113150.0,113140.0,0.90608748]
["bitfinex-derivatives","BTCF0:USTF0",1758712292561,0.002,113150.0,113140.0,0.99446964]
["bitfinex-derivatives","BTCF0:USTF0",1758712293265,0.002,113150.0,113140.0,0.88384216]
["bitfinex-derivatives","BTCF0:USTF0",1758712295464,0.002,113150.0,113140.0,0.9944437]
["bitfinex-derivatives","BTCF0:USTF0",1758712296465,0.002,113150.0,113140.0,0.5944437]
["bitfinex-derivatives","BTCF0:USTF0",1758712296666,0.002,113150.0,113140.0,0.48384216]
["bitfinex-derivatives","BTCF0:USTF0",1758712297666,0.002,113150.0,113140.0,0.84200122]
["bitfinex-derivatives","BTCF0:USTF0",1758712299669,0.002,113150.0,113140.0,0.73139968]
["bitfinex-derivatives","BTCF0:USTF0",1758712300674,0.002,113150.0,113140.0,1.13139968]
["bitfinex-derivatives","BTCF0:USTF0",1758712300970,0.02809384,113170.0,113160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758712301170,0.02809384,113170.0,113160.0,0.14589154]
["bitfinex-derivatives","BTCF0:USTF0",1758712302372,0.02809384,113170.0,113160.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758712304476,0.02809384,113170.0,113160.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758712304874,0.02809384,113170.0,113160.0,0.50669154]
["bitfinex-derivatives","BTCF0:USTF0",1758712306480,0.02809384,113170.0,113160.0,0.8426156]
["bitfinex-derivatives","BTCF0:USTF0",1758712308079,0.02809384,113170.0,113160.0,0.73201406]
["bitfinex-derivatives","BTCF0:USTF0",1758712308582,0.02809384,113170.0,113160.0,0.76276718]
["bitfinex-derivatives","BTCF0:USTF0",1758712311975,0.02809384,113170.0,113160.0,0.48445654]
["bitfinex-derivatives","BTCF0:USTF0",1758712312180,0.02809384,113170.0,113160.0,0.76276718]
["bitfinex-derivatives","BTCF0:USTF0",1758712312683,0.01809384,113170.0,113160.0,0.76276718]
["bitfinex-derivatives","BTCF0:USTF0",1758712312982,0.01809384,113170.0,113160.0,1.04107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712313282,0.01809384,113170.0,113160.0,0.48445654]
["bitfinex-derivatives","BTCF0:USTF0",1758712313782,0.01809384,113170.0,113160.0,0.76276718]
["bitfinex-derivatives","BTCF0:USTF0",1758712313984,0.01809384,113170.0,113160.0,1.04107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712316778,0.01809384,113170.0,113160.0,1.44107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712320292,0.01809384,113170.0,113160.0,0.88445654]
["bitfinex-derivatives","BTCF0:USTF0",1758712320595,0.01809384,113170.0,113160.0,1.44107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712321184,0.01809384,113170.0,113160.0,1.55167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712322382,0.01809384,113170.0,113160.0,1.44107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712323584,0.01809384,113170.0,113160.0,1.55167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712325586,0.01809384,113170.0,113160.0,0.98505808]
["bitfinex-derivatives","BTCF0:USTF0",1758712325791,0.01809384,113170.0,113160.0,1.54167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712326596,0.01809384,113170.0,113160.0,0.98505808]
["bitfinex-derivatives","BTCF0:USTF0",1758712327191,0.01809384,113170.0,113160.0,1.54167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712327595,0.01809384,113170.0,113160.0,0.98505808]
["bitfinex-derivatives","BTCF0:USTF0",1758712327894,0.01809384,113170.0,113160.0,1.54167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712330196,0.00809384,113170.0,113160.0,1.54167936]
["bitfinex-derivatives","BTCF0:USTF0",1758712332500,0.00809384,113170.0,113160.0,1.43107782]
["bitfinex-derivatives","BTCF0:USTF0",1758712333691,0.01039434,113200.0,113190.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758712333901,0.01039434,113200.0,113190.0,1.41463568]
["bitfinex-derivatives","BTCF0:USTF0",1758712334401,0.01039434,113200.0,113190.0,0.83617312]
["bitfinex-derivatives","BTCF0:USTF0",1758712334697,0.01039434,113200.0,113190.0,1.3927944]
["bitfinex-derivatives","BTCF0:USTF0",1758712335292,0.01039434,113200.0,113190.0,1.46224258]
["bitfinex-derivatives","BTCF0:USTF0",1758712336189,0.01039434,113200.0,113190.0,0.9056213]
["bitfinex-derivatives","BTCF0:USTF0",1758712336389,0.01039434,113200.0,113190.0,1.46224258]
["bitfinex-derivatives","BTCF0:USTF0",1758712336899,0.00039434,113200.0,113190.0,1.46224258]
["bitfinex-derivatives","BTCF0:USTF0",1758712338993,0.00039434,113200.0,113190.0,1.47129877]
["bitfinex-derivatives","BTCF0:USTF0",1758712343902,0.00039434,113200.0,113190.0,0.91467749]
["bitfinex-derivatives","BTCF0:USTF0",1758712344504,0.00039434,113200.0,113190.0,1.47129877]
["bitfinex-derivatives","BTCF0:USTF0",1758712345600,0.00039434,113200.0,113190.0,0.91467749]
["bitfinex-derivatives","BTCF0:USTF0",1758712345601,0.02343434,113200.0,113190.0,0.91467749]
["bitfinex-derivatives","BTCF0:USTF0",1758712345802,0.00039434,113200.0,113190.0,1.47129877]
["bitfinex-derivatives","BTCF0:USTF0",1758712346304,0.00039434,113200.0,113190.0,0.91467749]
["bitfinex-derivatives","BTCF0:USTF0",1758712346501,0.00039434,113200.0,113190.0,1.47129877]
["bitfinex-derivatives","BTCF0:USTF0",1758712353011,0.00039434,113200.0,113190.0,0.91467749]
["bitfinex-derivatives","BTCF0:USTF0",1758712353210,0.00039434,113200.0,113190.0,1.47129877]
["bitfinex-derivatives","BTCF0:USTF0",1758712353909,0.00039434,113200.0,113190.0,1.44506877]
["bitfinex-derivatives","BTCF0:USTF0",1758712354209,0.00039434,113200.0,113190.0,0.90175749]
["bitfinex-derivatives","BTCF0:USTF0",1758712354396,0.00039434,113200.0,113190.0,1.45837877]
["bitfinex-derivatives","BTCF0:USTF0",1758712355007,0.00039434,113200.0,113190.0,0.90175749]
["bitfinex-derivatives","BTCF0:USTF0",1758712355208,0.00039434,113200.0,113190.0,1.45837877]
["bitfinex-derivatives","BTCF0:USTF0",1758712356711,0.00039434,113200.0,113190.0,0.90175749]
["bitfinex-derivatives","BTCF0:USTF0",1758712356907,0.00039434,113200.0,113190.0,0.92309749]
["bitfinex-derivatives","BTCF0:USTF0",1758712357211,0.00039434,113200.0,113190.0,1.47971877]
["bitfinex-derivatives","BTCF0:USTF0",1758712357610,0.00039434,113200.0,113190.0,1.45837877]
["bitfinex-derivatives","BTCF0:USTF0",1758712357806,0.00039434,113200.0,113190.0,0.90175749]
["bitfinex-derivatives","BTCF0:USTF0",1758712358001,0.00039434,113200.0,113190.0,1.47971877]
["bitfinex-derivatives","BTCF0:USTF0",1758712360711,0.00039434,113200.0,113190.0,0.92309749]
["bitfinex-derivatives","BTCF0:USTF0",1758712361011,0.00039434,113200.0,113190.0,1.20140813]
["bitfinex-derivatives","BTCF0:USTF0",1758712362203,0.00039434,113200.0,113190.0,1.03328189]
["bitfinex-derivatives","BTCF0:USTF0",1758712362402,0.00039434,113200.0,113190.0,1.31159253]
["bitfinex-derivatives","BTCF0:USTF0",1758712362600,0.30174498,113200.0,113190.0,0.83475437]
["bitfinex-derivatives","BTCF0:USTF0",1758712363018,0.42343434,113200.0,113190.0,1.11306501]
["bitfinex-derivatives","BTCF0:USTF0",1758712363317,0.70174498,113200.0,113190.0,0.83475437]
["bitfinex-derivatives","BTCF0:USTF0",1758712363513,0.70174498,113200.0,113190.0,1.22324941]
["bitfinex-derivatives","BTCF0:USTF0",1758712363708,0.42343434,113200.0,113190.0,0.94493877]
["bitfinex-derivatives","BTCF0:USTF0",1758712364211,0.42343434,113200.0,113190.0,0.83475437]
["bitfinex-derivatives","BTCF0:USTF0",1758712364409,0.70174498,113200.0,113190.0,1.11306501]
["bitfinex-derivatives","BTCF0:USTF0",1758712364610,0.42343434,113200.0,113190.0,0.83475437]
["bitfinex-derivatives","BTCF0:USTF0",1758712364912,0.42343434,113200.0,113190.0,1.11306501]
["bitfinex-derivatives","BTCF0:USTF0",1758712365317,0.00039434,113200.0,113190.0,1.32192747]
["bitfinex-derivatives","BTCF0:USTF0",1758712365508,0.00039434,113200.0,113190.0,0.85364931]
["bitfinex-derivatives","BTCF0:USTF0",1758712365808,0.00039434,113200.0,113190.0,1.52045499]
["bitfinex-derivatives","BTCF0:USTF0",1758712366205,0.00039434,113200.0,113190.0,1.41027059]
["bitfinex-derivatives","BTCF0:USTF0",1758712366409,0.00039434,113200.0,113190.0,0.85364931]
["bitfinex-derivatives","BTCF0:USTF0",1758712366606,0.00039434,113200.0,113190.0,1.41027059]
["bitfinex-derivatives","BTCF0:USTF0",1758712366804,0.00039434,113200.0,113190.0,0.85364931]
["bitfinex-derivatives","BTCF0:USTF0",1758712367005,0.00039434,113200.0,113190.0,1.41027059]
["bitfinex-derivatives","BTCF0:USTF0",1758712367714,0.02343434,113200.0,113190.0,1.13195995]
["bitfinex-derivatives","BTCF0:USTF0",1758712368115,0.30174498,113200.0,113190.0,1.13195995]
["bitfinex-derivatives","BTCF0:USTF0",1758712368317,0.02343434,113200.0,113190.0,0.85364931]
["bitfinex-derivatives","BTCF0:USTF0",1758712368711,0.02343434,113200.0,113190.0,0.92270181]
["bitfinex-derivatives","BTCF0:USTF0",1758712369118,0.02343434,113200.0,113190.0,0.8253025]
["bitfinex-derivatives","BTCF0:USTF0",1758712369415,0.02343434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712370313,0.02343434,113200.0,113190.0,0.8253025]
["bitfinex-derivatives","BTCF0:USTF0",1758712375520,0.02343434,113200.0,113190.0,1.18276785]
["bitfinex-derivatives","BTCF0:USTF0",1758712375917,0.02343434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712376209,0.00039434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712376617,0.00039434,113200.0,113190.0,1.18276785]
["bitfinex-derivatives","BTCF0:USTF0",1758712376818,0.00039434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712377019,0.02267434,113200.0,113190.0,1.18276785]
["bitfinex-derivatives","BTCF0:USTF0",1758712377219,0.00039434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712377420,0.02267434,113200.0,113190.0,1.18276785]
["bitfinex-derivatives","BTCF0:USTF0",1758712377822,0.02267434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712378014,0.02267434,113200.0,113190.0,1.18276785]
["bitfinex-derivatives","BTCF0:USTF0",1758712378217,0.02267434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712379023,0.02267434,113200.0,113190.0,0.8253025]
["bitfinex-derivatives","BTCF0:USTF0",1758712379526,0.02267434,113200.0,113190.0,0.9354869]
["bitfinex-derivatives","BTCF0:USTF0",1758712381524,0.02267434,113200.0,113190.0,0.4645025]
["bitfinex-derivatives","BTCF0:USTF0",1758712384328,0.02267434,113200.0,113190.0,0.5746869]
["bitfinex-derivatives","BTCF0:USTF0",1758712384829,0.02267434,113200.0,113190.0,0.4645025]
["bitfinex-derivatives","BTCF0:USTF0",1758712388022,1.03075529,113200.0,113190.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758712388222,0.79643434,113200.0,113180.0,0.1234944]
["bitfinex-derivatives","BTCF0:USTF0",1758712388424,0.3825,113190.0,113180.0,0.1449244]
["bitfinex-derivatives","BTCF0:USTF0",1758712388622,0.62978095,113190.0,113180.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758712389432,0.62978095,113190.0,113180.0,0.1449244]
["bitfinex-derivatives","BTCF0:USTF0",1758712389829,0.62978095,113190.0,113180.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1758712390634,0.3825,113190.0,113180.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1758712390835,0.62978095,113190.0,113180.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1758712391228,0.0217,113190.0,113180.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758712391930,0.60847529,113200.0,113180.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758712392128,0.02209434,113200.0,113190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758712393738,0.26937529,113200.0,113190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758712394126,0.66937529,113200.0,113190.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758712394336,1.04313529,113200.0,113180.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758712394628,0.62978095,113190.0,113180.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758712394823,0.62978095,113190.0,113180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758712395629,0.3825,113190.0,113180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758712395829,1.02978095,113190.0,113180.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758712396133,1.02978095,113190.0,113170.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1758712396335,0.26898095,113180.0,113170.0,0.5057244]
["bitfinex-derivatives","BTCF0:USTF0",1758712396530,0.26698095,113180.0,113170.0,0.5057244]
["bitfinex-derivatives","BTCF0:USTF0",1758712396729,0.26698095,113180.0,113170.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758712397335,0.0217,113180.0,113170.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758712397636,0.26898095,113180.0,113170.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758712397835,0.26898095,113180.0,113170.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1758712398936,0.26898095,113180.0,113170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1758712399942,0.0217,113180.0,113170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1758712400432,0.26898095,113180.0,113170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1758712401828,0.0217,113180.0,113170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1758712402232,0.26898095,113180.0,113170.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1758712403541,0.64274095,113180.0,113170.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1758712403741,1.04274095,113180.0,113170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758712404344,1.2900219,113180.0,113140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758712404537,0.02211,113140.0,113130.0,0.1455544]
["bitfinex-derivatives","BTCF0:USTF0",1758712404730,0.26939095,113140.0,113130.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712404935,0.66939095,113140.0,113120.0,0.6424351]
["bitfinex-derivatives","BTCF0:USTF0",1758712405137,0.63019095,113130.0,113120.0,0.3038851]
["bitfinex-derivatives","BTCF0:USTF0",1758712405433,0.64315095,113130.0,113120.0,0.1101844]
["bitfinex-derivatives","BTCF0:USTF0",1758712405638,0.64315095,113130.0,113110.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758712405839,0.26339095,113120.0,113110.0,0.1455544]
["bitfinex-derivatives","BTCF0:USTF0",1758712406040,0.26339095,113120.0,113110.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758712406240,1.03019095,113120.0,113100.0,0.1233044]
["bitfinex-derivatives","BTCF0:USTF0",1758712406436,1.03019095,113120.0,113110.0,0.64345095]
["bitfinex-derivatives","BTCF0:USTF0",1758712406437,0.02211,113120.0,113110.0,0.64345095]
["bitfinex-derivatives","BTCF0:USTF0",1758712406740,0.02211,113120.0,113110.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758712406937,0.02211,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712406938,0.26939095,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712407142,0.63019095,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712407335,0.61319095,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712407535,0.25239095,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712407737,0.00511,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712407935,0.36591,113120.0,113110.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712408134,0.00511,113120.0,113110.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1758712408949,0.25239095,113120.0,113110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758712409137,0.4,113120.0,113110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758712409343,1.01417095,113120.0,113110.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758712409738,1.01417095,113120.0,113110.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1758712411345,0.65337095,113120.0,113110.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1758712411536,0.65337095,113120.0,113110.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758712412042,0.65337095,113120.0,113110.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1758712413738,0.65337095,113120.0,113110.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1758712414545,0.00609,113120.0,113110.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1758712415347,0.36689,113130.0,113120.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712415739,0.00609,113130.0,113120.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712418049,0.02809,113130.0,113120.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712420455,0.02809,113130.0,113120.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758712421544,0.022,113130.0,113120.0,1.04345095]
["bitfinex-derivatives","BTCF0:USTF0",1758712421742,0.022,113130.0,113120.0,1.13184874]
["bitfinex-derivatives","BTCF0:USTF0",1758712422055,0.022,113130.0,113120.0,0.48456779]
["bitfinex-derivatives","BTCF0:USTF0",1758712422253,0.022,113130.0,113120.0,1.13184874]
["bitfinex-derivatives","BTCF0:USTF0",1758712423352,0.022,113130.0,113120.0,1.37912969]
["bitfinex-derivatives","BTCF0:USTF0",1758712423856,0.022,113130.0,113120.0,1.10959874]
["bitfinex-derivatives","BTCF0:USTF0",1758712424751,0.01625399,113130.0,113120.0,1.12341126]
["bitfinex-derivatives","BTCF0:USTF0",1758712424958,0.61417095,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712425159,0.61417095,113170.0,113160.0,0.04918252]
["bitfinex-derivatives","BTCF0:USTF0",1758712425861,0.61417095,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712426059,0.36689,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712426250,0.64117095,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712426559,0.39389,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712426762,0.64117095,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712427459,0.64617095,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712428554,0.67233179,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712428756,0.67333179,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712429557,0.64633179,113170.0,113160.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758712429750,0.64633179,113170.0,113160.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758712430151,0.64633179,113170.0,113160.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758712430356,1.23422592,113170.0,113140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758712430555,0.64533179,113150.0,113140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758712430754,0.28453179,113150.0,113140.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758712430960,0.28453179,113150.0,113140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758712431463,0.00609,113150.0,113140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758712431657,0.28453179,113150.0,113140.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758712432563,0.28453179,113150.0,113140.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1758712432763,0.28653179,113150.0,113140.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1758712433767,0.28653179,113150.0,113140.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758712438971,0.28653179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712439273,0.29033179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712439474,0.00809,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712439673,0.28653179,113150.0,113140.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758712440274,0.28653179,113150.0,113140.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1758712440670,0.00809,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712440872,0.28653179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712441072,1.04733179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712443169,1.04933179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712443369,0.77089,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712443567,1.04933179,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758712443970,1.00788527,113150.0,113130.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758712444175,0.27844179,113140.0,113130.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712444674,0.3728,113150.0,113140.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758712444870,0.65124179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712445070,0.29044179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712445271,0.28244179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712445473,0.64724179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712445673,0.64324179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712445872,0.64524179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712446077,0.28444179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712446475,0.64524179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712446677,0.64324179,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712446877,0.3678,113150.0,113140.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712447079,0.64624179,113150.0,113140.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712447376,0.28144179,113150.0,113140.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712447682,0.28944179,113150.0,113140.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712454695,0.011,113150.0,113140.0,0.04882652]
["bitfinex-derivatives","BTCF0:USTF0",1758712454892,0.28944179,113150.0,113140.0,0.04882652]
["bitfinex-derivatives","BTCF0:USTF0",1758712455685,0.011,113150.0,113140.0,0.04882652]
["bitfinex-derivatives","BTCF0:USTF0",1758712455887,0.28944179,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712459093,0.011,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712459392,0.28944179,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712461889,0.65024179,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712467394,0.65024179,113150.0,113140.0,0.07189652]
["bitfinex-derivatives","BTCF0:USTF0",1758712467595,0.65024179,113150.0,113140.0,0.04865652]
["bitfinex-derivatives","BTCF0:USTF0",1758712468594,0.65024179,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712470594,0.92868358,113150.0,113140.0,0.11414023]
["bitfinex-derivatives","BTCF0:USTF0",1758712470899,1.32868358,113150.0,113140.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712471088,1.32868358,113150.0,113130.0,0.07878371]
["bitfinex-derivatives","BTCF0:USTF0",1758712471395,0.91768358,113140.0,113130.0,0.11414023]
["bitfinex-derivatives","BTCF0:USTF0",1758712471894,0.91768358,113140.0,113130.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712473700,1.31968358,113140.0,113130.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712473901,1.31968358,113140.0,113110.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758712474095,0.27844179,113120.0,113110.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758712474603,0.27844179,113120.0,113110.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758712474896,0.27844179,113120.0,113110.0,0.15053023]
["bitfinex-derivatives","BTCF0:USTF0",1758712475301,0.27844179,113120.0,113110.0,0.12729023]
["bitfinex-derivatives","BTCF0:USTF0",1758712476199,0.27844179,113120.0,113110.0,0.14629023]
["bitfinex-derivatives","BTCF0:USTF0",1758712477698,0.27844179,113120.0,113110.0,0.16953023]
["bitfinex-derivatives","BTCF0:USTF0",1758712478102,0.27844179,113120.0,113110.0,0.80877202]
["bitfinex-derivatives","BTCF0:USTF0",1758712478500,0.27844179,113120.0,113110.0,0.53033023]
["bitfinex-derivatives","BTCF0:USTF0",1758712478994,0.27844179,113120.0,113110.0,0.16953023]
["bitfinex-derivatives","BTCF0:USTF0",1758712479498,0.27844179,113120.0,113110.0,0.13417371]
["bitfinex-derivatives","BTCF0:USTF0",1758712480202,0.71697687,113130.0,113110.0,0.13417371]
["bitfinex-derivatives","BTCF0:USTF0",1758712480403,0.70821781,113130.0,113120.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758712480711,0.70821781,113130.0,113120.0,0.07189652]
["bitfinex-derivatives","BTCF0:USTF0",1758712481500,0.9866596,113130.0,113120.0,0.07189652]
["bitfinex-derivatives","BTCF0:USTF0",1758712481803,0.9866596,113130.0,113120.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758712482798,0.91768358,113130.0,113120.0,0.47189652]
["bitfinex-derivatives","BTCF0:USTF0",1758712483001,0.55688358,113130.0,113120.0,0.47189652]
["bitfinex-derivatives","BTCF0:USTF0",1758712484300,0.27844179,113130.0,113120.0,0.47989652]
["bitfinex-derivatives","BTCF0:USTF0",1758712485406,0.55688358,113130.0,113120.0,0.47989652]
["bitfinex-derivatives","BTCF0:USTF0",1758712490704,0.24766157,113130.0,113120.0,0.47989652]
["bitfinex-derivatives","BTCF0:USTF0",1758712490905,0.24766157,113130.0,113120.0,0.47788652]
["bitfinex-derivatives","BTCF0:USTF0",1758712491403,0.24766157,113130.0,113120.0,0.43868652]
["bitfinex-derivatives","BTCF0:USTF0",1758712491604,0.32867357,113140.0,113130.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758712492105,0.32867357,113140.0,113130.0,0.06988652]
["bitfinex-derivatives","BTCF0:USTF0",1758712492501,0.31975589,113140.0,113130.0,0.06988652]
["bitfinex-derivatives","BTCF0:USTF0",1758712492802,0.32075589,113140.0,113130.0,0.06988652]
["bitfinex-derivatives","BTCF0:USTF0",1758712494306,0.32075589,113140.0,113130.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712494604,0.32075589,113140.0,113130.0,0.07188652]
["bitfinex-derivatives","BTCF0:USTF0",1758712496810,0.001,113140.0,113130.0,0.07188652]
["bitfinex-derivatives","BTCF0:USTF0",1758712497105,0.24866157,113140.0,113130.0,0.15067023]
["bitfinex-derivatives","BTCF0:USTF0",1758712497603,0.001,113140.0,113130.0,0.55067023]
["bitfinex-derivatives","BTCF0:USTF0",1758712497802,0.001,113140.0,113130.0,0.91147023]
["bitfinex-derivatives","BTCF0:USTF0",1758712498000,0.001,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712498602,0.001,113140.0,113130.0,0.94287092]
["bitfinex-derivatives","BTCF0:USTF0",1758712500409,0.24866157,113140.0,113130.0,0.94287092]
["bitfinex-derivatives","BTCF0:USTF0",1758712500604,0.001,113140.0,113130.0,0.94287092]
["bitfinex-derivatives","BTCF0:USTF0",1758712503011,0.001,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712505314,0.24866157,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712506215,0.001,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712506413,0.001,113140.0,113130.0,0.91143445]
["bitfinex-derivatives","BTCF0:USTF0",1758712506614,0.001,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712507310,0.001,113140.0,113130.0,0.91142959]
["bitfinex-derivatives","BTCF0:USTF0",1758712508016,0.001,113140.0,113130.0,0.83268652]
["bitfinex-derivatives","BTCF0:USTF0",1758712508217,0.001,113140.0,113130.0,0.911423]
["bitfinex-derivatives","BTCF0:USTF0",1758712508413,0.001,113140.0,113130.0,1.15908457]
["bitfinex-derivatives","BTCF0:USTF0",1758712508616,0.24766157,113170.0,113160.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758712508819,0.24766157,113170.0,113160.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1758712509015,0.24766157,113170.0,113160.0,0.47609226]
["bitfinex-derivatives","BTCF0:USTF0",1758712509320,0.24766157,113170.0,113160.0,0.51144878]
["bitfinex-derivatives","BTCF0:USTF0",1758712509519,0.3608,113190.0,113180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758712509717,0.67848214,113190.0,113180.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758712510017,0.60846157,113190.0,113180.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1758712511114,0.62146157,113190.0,113180.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1758712512024,0.62746157,113190.0,113180.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1758712512423,0.3798,113190.0,113180.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1758712512624,0.62746157,113190.0,113180.0,0.07193652]
["bitfinex-derivatives","BTCF0:USTF0",1758712512923,0.62746157,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712512924,0.26666157,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712513424,0.019,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712514624,0.004,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712514826,0.013,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712517520,0.25166157,113190.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712517720,0.25166157,113190.0,113180.0,0.07393652]
["bitfinex-derivatives","BTCF0:USTF0",1758712518020,0.25166157,113190.0,113180.0,0.43473652]
["bitfinex-derivatives","BTCF0:USTF0",1758712518228,0.36119434,113200.0,113180.0,0.43273652]
["bitfinex-derivatives","BTCF0:USTF0",1758712518429,0.36119434,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712518627,0.60885591,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712518831,0.60885591,113200.0,113190.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758712519130,0.60885591,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712519429,0.85651748,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712521730,0.86051748,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712522027,0.86351748,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712522529,0.25505591,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712524529,0.00739434,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712524731,0.25505591,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712526030,0.25505591,113200.0,113190.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758712528533,0.25505591,113200.0,113190.0,0.43159652]
["bitfinex-derivatives","BTCF0:USTF0",1758712529938,0.00739434,113200.0,113190.0,0.43159652]
["bitfinex-derivatives","BTCF0:USTF0",1758712530139,0.25505591,113200.0,113190.0,0.43159652]
["bitfinex-derivatives","BTCF0:USTF0",1758712534238,0.50271748,113200.0,113190.0,0.40968652]
["bitfinex-derivatives","BTCF0:USTF0",1758712534738,0.25505591,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712536941,0.00739434,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712537133,0.25505591,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712539443,0.25505591,113200.0,113190.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758712542246,0.86351748,113200.0,113190.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758712542544,0.86351748,113200.0,113180.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758712542746,0.61585591,113200.0,113190.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712543643,0.61585591,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712543839,0.61285591,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712544043,0.86151748,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712545050,0.86351748,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712545950,0.86351748,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712546649,0.86351748,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712548049,0.86351748,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712552553,0.92486842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712555349,0.56406842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712555549,0.92486842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712555755,0.56406842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712555955,0.92486842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712558555,0.56406842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712559353,0.92486842,113200.0,113190.0,0.07079652]
["bitfinex-derivatives","BTCF0:USTF0",1758712561954,0.92486842,113200.0,113190.0,0.04888652]
["bitfinex-derivatives","BTCF0:USTF0",1758712562157,1.31747408,113200.0,113190.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712567159,1.31747408,113200.0,113190.0,0.11406878]
["bitfinex-derivatives","BTCF0:USTF0",1758712567657,1.31747408,113200.0,113190.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712578866,1.31747408,113200.0,113190.0,0.04815652]
["bitfinex-derivatives","BTCF0:USTF0",1758712583867,0.7608,113200.0,113190.0,0.04815652]
["bitfinex-derivatives","BTCF0:USTF0",1758712584066,0.95667408,113200.0,113190.0,0.04815652]
["bitfinex-derivatives","BTCF0:USTF0",1758712589976,1.31747408,113200.0,113190.0,0.03535652]
["bitfinex-derivatives","BTCF0:USTF0",1758712592076,1.31747408,113200.0,113190.0,0.04635652]
["bitfinex-derivatives","BTCF0:USTF0",1758712592375,1.31747408,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712598277,0.7608,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712598479,1.31747408,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712598680,0.7608,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712598881,1.31747408,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712599482,0.91747408,113200.0,113190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758712602683,0.3608,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712602881,0.91747408,113200.0,113190.0,0.04735652]
["bitfinex-derivatives","BTCF0:USTF0",1758712603283,1.31747408,113200.0,113170.0,0.45299226]
["bitfinex-derivatives","BTCF0:USTF0",1758712603483,0.27833704,113180.0,113170.0,0.47472226]
["bitfinex-derivatives","BTCF0:USTF0",1758712605092,0.27833704,113180.0,113170.0,0.50072226]
["bitfinex-derivatives","BTCF0:USTF0",1758712606489,0.63913704,113190.0,113180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758712606691,0.55667408,113190.0,113180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758712607497,0.55667408,113190.0,113180.0,0.11324226]
["bitfinex-derivatives","BTCF0:USTF0",1758712607792,0.55667408,113190.0,113180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758712608796,0.55667408,113190.0,113180.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1758712608990,0.55667408,113190.0,113180.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1758712610296,0.55667408,113190.0,113180.0,0.12324226]
["bitfinex-derivatives","BTCF0:USTF0",1758712611399,0.55667408,113190.0,113180.0,0.10151226]
["bitfinex-derivatives","BTCF0:USTF0",1758712614596,0.24744718,113190.0,113180.0,0.10151226]
["bitfinex-derivatives","BTCF0:USTF0",1758712614896,0.24744718,113190.0,113180.0,0.12423226]
["bitfinex-derivatives","BTCF0:USTF0",1758712616405,0.24744718,113190.0,113180.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758712620603,0.24744718,113190.0,113180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758712620909,0.60824718,113190.0,113180.0,0.08871226]
["bitfinex-derivatives","BTCF0:USTF0",1758712621112,0.60824718,113190.0,113180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758712622199,1.00824718,113190.0,113160.0,0.09219226]
["bitfinex-derivatives","BTCF0:USTF0",1758712622400,0.60824718,113170.0,113160.0,0.09219226]
["bitfinex-derivatives","BTCF0:USTF0",1758712622799,0.60824718,113170.0,113150.0,0.45231226]
["bitfinex-derivatives","BTCF0:USTF0",1758712623007,0.24744718,113160.0,113150.0,0.47542226]
["bitfinex-derivatives","BTCF0:USTF0",1758712623207,0.85569436,113160.0,113150.0,0.09151226]
["bitfinex-derivatives","BTCF0:USTF0",1758712623409,0.85569436,113160.0,113150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758712623810,0.60824718,113160.0,113150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758712624112,0.85569436,113160.0,113150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758712624307,0.85569436,113160.0,113140.0,0.11466226]
["bitfinex-derivatives","BTCF0:USTF0",1758712624507,0.24744718,113150.0,113140.0,0.11466226]
["bitfinex-derivatives","BTCF0:USTF0",1758712624708,0.22344718,113150.0,113140.0,0.11466226]
["bitfinex-derivatives","BTCF0:USTF0",1758712626400,0.21844718,113150.0,113140.0,0.11466226]
["bitfinex-derivatives","BTCF0:USTF0",1758712626905,0.24438032,113150.0,113140.0,0.11466226]
["bitfinex-derivatives","BTCF0:USTF0",1758712627317,0.24538032,113150.0,113140.0,0.12166226]
["bitfinex-derivatives","BTCF0:USTF0",1758712627914,0.24538032,113150.0,113140.0,0.09855226]
["bitfinex-derivatives","BTCF0:USTF0",1758712629622,0.24538032,113150.0,113140.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758712630217,0.60618032,113150.0,113140.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758712630409,0.58918032,113150.0,113130.0,0.45235226]
["bitfinex-derivatives","BTCF0:USTF0",1758712630605,0.24444718,113140.0,113130.0,0.47546226]
["bitfinex-derivatives","BTCF0:USTF0",1758712631811,0.24444718,113140.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712632510,0.24744718,113140.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712632815,0.40173314,113150.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712633012,0.04093314,113150.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712633213,0.24744718,113140.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712633809,0.24744718,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712634009,0.25044718,113140.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712634816,0.003,113140.0,113130.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1758712635016,0.25044718,113140.0,113130.0,0.39975]
["bitfinex-derivatives","BTCF0:USTF0",1758712638613,0.25044718,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712644020,0.003,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712644213,0.25044718,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712646614,0.003,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712647120,0.25044718,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712649914,0.003,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712650109,0.25044718,113140.0,113130.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758712650520,0.25044718,113140.0,113130.0,0.47546226]
["bitfinex-derivatives","BTCF0:USTF0",1758712650720,0.25044718,113140.0,113130.0,0.87546226]
["bitfinex-derivatives","BTCF0:USTF0",1758712651422,0.22143762,113140.0,113130.0,0.87546226]
["bitfinex-derivatives","BTCF0:USTF0",1758712652524,0.43954826,113160.0,113150.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758712652733,0.93444262,113160.0,113150.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758712654029,0.57564262,113160.0,113150.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712654221,0.32819544,113160.0,113150.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712654631,0.57564262,113160.0,113150.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712655229,0.58964262,113160.0,113150.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712657031,0.95044262,113160.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712657218,0.24744718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712658728,0.25844718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712660026,0.24744718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712660232,0.26444718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712660728,0.26444718,113150.0,113140.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1758712662232,0.26444718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712662729,0.26644718,113150.0,113140.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758712664428,0.26644718,113150.0,113140.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758712665329,0.26644718,113150.0,113140.0,0.11378226]
["bitfinex-derivatives","BTCF0:USTF0",1758712665729,0.22500345,113150.0,113140.0,0.11378226]
["bitfinex-derivatives","BTCF0:USTF0",1758712667731,0.22500345,113150.0,113140.0,0.09231226]
["bitfinex-derivatives","BTCF0:USTF0",1758712667931,0.62500345,113150.0,113140.0,0.07871226]
["bitfinex-derivatives","BTCF0:USTF0",1758712668428,0.62500345,113150.0,113130.0,0.45235226]
["bitfinex-derivatives","BTCF0:USTF0",1758712668628,0.24744718,113140.0,113130.0,0.45235226]
["bitfinex-derivatives","BTCF0:USTF0",1758712670034,0.24744718,113140.0,113130.0,0.45635226]
["bitfinex-derivatives","BTCF0:USTF0",1758712670524,0.24744718,113140.0,113130.0,0.47891226]
["bitfinex-derivatives","BTCF0:USTF0",1758712671320,0.24744718,113140.0,113130.0,0.47491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712671530,0.24744718,113140.0,113130.0,0.48491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712672636,0.43954826,113160.0,113140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758712672834,0.24744718,113150.0,113140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758712673223,0.64744718,113150.0,113140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758712674135,0.64744718,113150.0,113140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758712675034,0.65144718,113150.0,113140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758712675239,0.65144718,113150.0,113130.0,0.47491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712675428,0.24744718,113140.0,113130.0,0.47491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712676638,0.55724134,113140.0,113130.0,0.47491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712676836,0.55924134,113140.0,113130.0,0.47491226]
["bitfinex-derivatives","BTCF0:USTF0",1758712677135,0.56124134,113140.0,113130.0,0.11411226]
["bitfinex-derivatives","BTCF0:USTF0",1758712677331,0.56124134,113140.0,113130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758712678443,0.56724134,113140.0,113130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758712678942,0.56824134,113140.0,113130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758712681738,0.56824134,113140.0,113130.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712682239,0.011,113140.0,113130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712682433,0.56824134,113140.0,113130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758712682740,0.56824134,113140.0,113130.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712684330,0.96824134,113140.0,113120.0,0.47461226]
["bitfinex-derivatives","BTCF0:USTF0",1758712684546,0.91804134,113130.0,113120.0,0.09155226]
["bitfinex-derivatives","BTCF0:USTF0",1758712685740,1.19666201,113130.0,113120.0,0.09155226]
["bitfinex-derivatives","BTCF0:USTF0",1758712686038,1.19666201,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712686628,1.19866201,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712687240,0.92004134,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712687729,1.19866201,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712688136,0.92204134,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712688440,1.20066201,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712688638,0.92204134,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712690047,1.20066201,113130.0,113120.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758712691443,1.20066201,113130.0,113110.0,0.47537226]
["bitfinex-derivatives","BTCF0:USTF0",1758712691744,0.55724134,113120.0,113110.0,0.47537226]
["bitfinex-derivatives","BTCF0:USTF0",1758712692139,0.3648,113130.0,113110.0,0.47537226]
["bitfinex-derivatives","BTCF0:USTF0",1758712692335,0.64342067,113130.0,113120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758712692533,0.92204134,113130.0,113120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758712692944,0.92004134,113130.0,113120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758712693643,0.91804134,113130.0,113120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758712694447,0.91804134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712694848,0.92004134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712695347,0.92204134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712696147,0.92004134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712696346,0.92804134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712696845,0.92604134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712697046,0.92904134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712698661,0.56824134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712700557,0.92904134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712700752,0.56824134,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712706564,0.011,113130.0,113120.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758712706755,0.56824134,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712706954,0.011,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712707150,0.011,113130.0,113120.0,1.15438293]
["bitfinex-derivatives","BTCF0:USTF0",1758712707362,0.28962067,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712707857,0.011,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712708063,0.28962067,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712709259,0.56824134,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712709663,0.011,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712709864,0.56824134,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712710164,0.28962067,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712711166,0.56824134,113130.0,113120.0,0.87576226]
["bitfinex-derivatives","BTCF0:USTF0",1758712712866,0.56824134,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712713862,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712714065,0.28962067,113130.0,113120.0,1.15460962]
["bitfinex-derivatives","BTCF0:USTF0",1758712714265,0.28962067,113130.0,113120.0,1.18586783]
["bitfinex-derivatives","BTCF0:USTF0",1758712714664,0.28962067,113130.0,113120.0,1.07567067]
["bitfinex-derivatives","BTCF0:USTF0",1758712714862,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712715058,0.011,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712715261,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712715662,0.011,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712715858,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712716969,0.011,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712717168,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712717765,0.28962067,113130.0,113120.0,0.90744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712718167,0.28962067,113130.0,113120.0,0.87590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712719464,0.28962067,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712719771,0.56824134,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712721970,0.011,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712722171,0.56824134,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712722366,0.56824134,113130.0,113120.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758712723370,0.28962067,113130.0,113120.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758712723567,0.56824134,113130.0,113120.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758712724768,0.56824134,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712725976,0.28962067,113130.0,113120.0,0.47590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712726569,0.28962067,113130.0,113120.0,0.87590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712727768,0.28962067,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712730172,0.56824134,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712733080,0.56824134,113130.0,113120.0,0.87590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712733274,0.56824134,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712733474,0.56824134,113130.0,113120.0,0.87590229]
["bitfinex-derivatives","BTCF0:USTF0",1758712733675,0.56824134,113130.0,113120.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1758712737082,0.56824134,113130.0,113120.0,0.90744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712738273,0.28962067,113130.0,113120.0,0.90744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712738575,0.2586161,113130.0,113120.0,0.90744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712742087,0.2586161,113130.0,113120.0,0.50744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712742987,0.9062322,113130.0,113120.0,0.50744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712744386,0.6586161,113130.0,113120.0,0.50744304]
["bitfinex-derivatives","BTCF0:USTF0",1758712745687,0.6586161,113130.0,113120.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758712745986,0.6586161,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712746183,0.9062322,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712746384,0.9062322,113130.0,113120.0,0.11520559]
["bitfinex-derivatives","BTCF0:USTF0",1758712746889,1.2670322,113130.0,113120.0,0.11520559]
["bitfinex-derivatives","BTCF0:USTF0",1758712747189,1.2670322,113130.0,113120.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758712748280,1.2670322,113130.0,113110.0,0.47644559]
["bitfinex-derivatives","BTCF0:USTF0",1758712748484,0.4952322,113120.0,113110.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758712749886,0.8560322,113120.0,113110.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758712750186,1.2560322,113120.0,113110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758712750392,1.2560322,113120.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712750587,0.6084161,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712753183,0.6104161,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712753495,0.6114161,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712753998,0.62014966,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712756092,0.25934966,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712757500,0.2506161,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712758597,0.2593603,113110.0,113100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1758712763502,0.2593603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712771208,0.0117442,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712771505,0.2593603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712776711,0.0117442,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712776910,0.2593603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712778214,0.2573603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712778410,0.2563603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712778611,0.2573603,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712779014,0.27895152,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712779613,0.27995152,113110.0,113100.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758712787714,0.27995152,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712788415,0.27120732,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712790922,0.28017033,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712793121,0.27120732,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712794625,0.28017207,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712797625,0.28017207,113110.0,113100.0,0.12585559]
["bitfinex-derivatives","BTCF0:USTF0",1758712797826,0.28017207,113110.0,113100.0,0.48665559]
["bitfinex-derivatives","BTCF0:USTF0",1758712798029,0.28017207,113110.0,113100.0,0.12585559]
["bitfinex-derivatives","BTCF0:USTF0",1758712798825,0.28017207,113110.0,113100.0,0.10276559]
["bitfinex-derivatives","BTCF0:USTF0",1758712799033,0.28017207,113110.0,113100.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758712799333,0.64097207,113110.0,113100.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758712799533,0.01844,113100.0,113090.0,0.47563559]
["bitfinex-derivatives","BTCF0:USTF0",1758712799831,0.2660561,113100.0,113090.0,0.47563559]
["bitfinex-derivatives","BTCF0:USTF0",1758712800622,0.57615864,113100.0,113090.0,0.47563559]
["bitfinex-derivatives","BTCF0:USTF0",1758712801032,0.57715864,113100.0,113090.0,0.47563559]
["bitfinex-derivatives","BTCF0:USTF0",1758712801227,1.21681796,113100.0,113090.0,0.07895559]
["bitfinex-derivatives","BTCF0:USTF0",1758712801428,1.21681796,113100.0,113080.0,0.45309559]
["bitfinex-derivatives","BTCF0:USTF0",1758712801735,0.57615864,113090.0,113080.0,0.47498559]
["bitfinex-derivatives","BTCF0:USTF0",1758712802126,0.57615864,113090.0,113080.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758712802633,0.57615864,113090.0,113070.0,0.45309559]
["bitfinex-derivatives","BTCF0:USTF0",1758712802827,0.57615864,113080.0,113070.0,0.47498559]
["bitfinex-derivatives","BTCF0:USTF0",1758712804034,0.29729932,113080.0,113070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758712804226,0.57615864,113080.0,113070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758712805035,0.57715864,113080.0,113070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758712806934,0.64856275,113080.0,113070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758712818331,0.36970343,113080.0,113070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758712818531,0.35126343,113080.0,113070.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1758712819338,0.001,113080.0,113070.0,0.87498559]
["bitfinex-derivatives","BTCF0:USTF0",1758712819636,0.27985932,113080.0,113070.0,0.87498559]
["bitfinex-derivatives","BTCF0:USTF0",1758712822942,0.001,113080.0,113070.0,1.07488932]
["bitfinex-derivatives","BTCF0:USTF0",1758712823238,0.27985932,113080.0,113070.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1758712823442,0.27985932,113080.0,113070.0,1.07488932]
["bitfinex-derivatives","BTCF0:USTF0",1758712823740,0.27985932,113080.0,113070.0,1.18528236]
["bitfinex-derivatives","BTCF0:USTF0",1758712824944,0.27985932,113080.0,113070.0,0.90642304]
["bitfinex-derivatives","BTCF0:USTF0",1758712825145,0.27985932,113080.0,113070.0,1.18528236]
["bitfinex-derivatives","BTCF0:USTF0",1758712827342,0.001,113080.0,113070.0,1.18528236]
["bitfinex-derivatives","BTCF0:USTF0",1758712827753,0.27985932,113080.0,113070.0,1.18528236]
["bitfinex-derivatives","BTCF0:USTF0",1758712828247,0.27985932,113080.0,113070.0,0.79603]
["bitfinex-derivatives","BTCF0:USTF0",1758712828439,0.27985932,113080.0,113070.0,1.07488932]
["bitfinex-derivatives","BTCF0:USTF0",1758712831346,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712832054,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712832244,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712832445,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712832852,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712833149,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712833538,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712833746,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712834653,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712834853,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712835850,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712836149,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712837252,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712837549,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712837750,0.27985932,113080.0,113070.0,1.2422745]
["bitfinex-derivatives","BTCF0:USTF0",1758712837951,0.27985932,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712839153,0.001,113080.0,113070.0,1.16332619]
["bitfinex-derivatives","BTCF0:USTF0",1758712839346,0.27885932,113090.0,113080.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758712839652,0.27885932,113090.0,113080.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712840050,0.27885932,113090.0,113080.0,0.4053763]
["bitfinex-derivatives","BTCF0:USTF0",1758712840255,0.27885932,113100.0,113090.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758712840457,0.55771864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712841456,0.57775864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712841650,0.59375864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712842459,0.58775864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712843253,0.01,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712843648,0.28885932,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712843853,0.28985932,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712845059,0.28985932,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712845959,0.011,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712846151,0.28985932,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712847560,0.28985932,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712849757,0.011,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712849958,0.28985932,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712850560,0.58875864,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712855063,0.58875864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712855652,0.58875864,113100.0,113090.0,0.47550501]
["bitfinex-derivatives","BTCF0:USTF0",1758712860062,0.58875864,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712860562,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712877274,0.03104,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712877576,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712885677,0.25879086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712886285,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712887388,0.25879086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712887585,0.011,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712889388,0.25879086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712889589,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712892289,0.25879086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712893491,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712908313,0.03104,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712908513,0.27883086,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712910717,0.29643934,113100.0,113090.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758712915417,0.29643934,113100.0,113090.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1758712915616,0.29643934,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712922628,0.60621528,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712927128,0.5886068,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712930534,0.03104,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712930729,0.5886068,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712936140,0.5886068,113100.0,113090.0,0.50610192]
["bitfinex-derivatives","BTCF0:USTF0",1758712938143,0.5886068,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712946652,0.03104,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712946948,0.5886068,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712952851,0.60669317,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712953752,0.60669317,113100.0,113090.0,0.50610192]
["bitfinex-derivatives","BTCF0:USTF0",1758712956146,0.04912637,113100.0,113090.0,0.50610192]
["bitfinex-derivatives","BTCF0:USTF0",1758712956354,0.60669317,113100.0,113090.0,0.50610192]
["bitfinex-derivatives","BTCF0:USTF0",1758712956852,0.60669317,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712960258,0.61564387,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712960457,0.61564387,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712962057,0.60669317,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712963356,0.02908637,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712963557,0.5685668,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712964452,0.011,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712964655,0.5685668,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712965258,0.59766561,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712965662,0.5685668,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712965959,0.5685668,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712968961,0.57749336,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712969363,0.59753336,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712971269,0.5886068,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712971456,0.5685668,113100.0,113090.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758712972573,0.5685668,113100.0,113090.0,0.47471372]
["bitfinex-derivatives","BTCF0:USTF0",1758712972970,0.5685668,113100.0,113090.0,0.83551372]
["bitfinex-derivatives","BTCF0:USTF0",1758712975877,0.5685668,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758712978076,0.5886068,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758712978577,0.5886068,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712978780,0.5685668,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712979075,0.5685668,113100.0,113090.0,0.83549006]
["bitfinex-derivatives","BTCF0:USTF0",1758712979977,0.5685668,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712980177,0.5685668,113100.0,113090.0,0.83549015]
["bitfinex-derivatives","BTCF0:USTF0",1758712980777,0.5685668,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712982673,0.25874481,113100.0,113090.0,0.8354906]
["bitfinex-derivatives","BTCF0:USTF0",1758712983074,0.27878481,113100.0,113090.0,0.8354906]
["bitfinex-derivatives","BTCF0:USTF0",1758712984581,0.27878481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712984968,0.25874481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712987085,0.25874481,113100.0,113090.0,0.83549486]
["bitfinex-derivatives","BTCF0:USTF0",1758712987782,0.27878481,113100.0,113090.0,0.83549486]
["bitfinex-derivatives","BTCF0:USTF0",1758712988777,0.27878481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712990888,0.25874481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758712994685,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758712999690,0.011,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758712999888,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713004394,0.27878481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713004994,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713006993,0.011,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713007192,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713008494,0.25874481,113100.0,113090.0,0.14530192]
["bitfinex-derivatives","BTCF0:USTF0",1758713008695,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713011098,0.25874481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758713013298,0.27878481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758713020798,0.27878481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713022408,0.27878481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758713028716,0.27878481,113100.0,113090.0,0.83555935]
["bitfinex-derivatives","BTCF0:USTF0",1758713029410,0.03104,113100.0,113090.0,0.83555935]
["bitfinex-derivatives","BTCF0:USTF0",1758713029714,0.27878481,113100.0,113090.0,0.83555935]
["bitfinex-derivatives","BTCF0:USTF0",1758713034320,0.03104,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758713034513,0.27878481,113100.0,113090.0,0.75628]
["bitfinex-derivatives","BTCF0:USTF0",1758713035726,0.27878481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713036121,0.25874481,113100.0,113090.0,0.86690192]
["bitfinex-derivatives","BTCF0:USTF0",1758713036325,0.25874481,113100.0,113090.0,1.40402481]
["bitfinex-derivatives","BTCF0:USTF0",1758713036326,0.011,113100.0,113090.0,1.40402481]
["bitfinex-derivatives","BTCF0:USTF0",1758713036632,0.011,113100.0,113090.0,1.49244604]
["bitfinex-derivatives","BTCF0:USTF0",1758713036633,0.00899994,113100.0,113090.0,1.49244604]
["bitfinex-derivatives","BTCF0:USTF0",1758713036925,0.00899994,113100.0,113090.0,1.60306796]
["bitfinex-derivatives","BTCF0:USTF0",1758713037822,0.26583091,113120.0,113110.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758713038028,0.26583091,113120.0,113110.0,0.83722331]
["bitfinex-derivatives","BTCF0:USTF0",1758713039426,0.26774481,113120.0,113110.0,0.83722331]
["bitfinex-derivatives","BTCF0:USTF0",1758713040025,0.27174481,113120.0,113110.0,0.83822331]
["bitfinex-derivatives","BTCF0:USTF0",1758713041227,0.024,113120.0,113110.0,1.34884523]
["bitfinex-derivatives","BTCF0:USTF0",1758713041422,0.024,113120.0,113110.0,1.26967192]
["bitfinex-derivatives","BTCF0:USTF0",1758713042124,0.024,113120.0,113110.0,1.15905]
["bitfinex-derivatives","BTCF0:USTF0",1758713042716,0.024,113120.0,113110.0,1.49520041]
["bitfinex-derivatives","BTCF0:USTF0",1758713043218,0.024,113120.0,113110.0,1.35807752]
["bitfinex-derivatives","BTCF0:USTF0",1758713043619,0.024,113120.0,113110.0,1.2474556]
["bitfinex-derivatives","BTCF0:USTF0",1758713044627,0.024,113120.0,113110.0,1.52598995]
["bitfinex-derivatives","BTCF0:USTF0",1758713045529,0.024,113120.0,113110.0,1.2474556]
["bitfinex-derivatives","BTCF0:USTF0",1758713045726,0.024,113120.0,113110.0,1.52598995]
["bitfinex-derivatives","BTCF0:USTF0",1758713046229,0.024,113120.0,113110.0,1.60490642]
["bitfinex-derivatives","BTCF0:USTF0",1758713046624,0.024,113120.0,113110.0,1.52598995]
["bitfinex-derivatives","BTCF0:USTF0",1758713046829,0.024,113120.0,113110.0,1.60490499]
["bitfinex-derivatives","BTCF0:USTF0",1758713049534,0.024,113120.0,113110.0,1.32637064]
["bitfinex-derivatives","BTCF0:USTF0",1758713049730,0.024,113120.0,113110.0,1.60490499]
["bitfinex-derivatives","BTCF0:USTF0",1758713050132,0.024,113120.0,113110.0,1.52598995]
["bitfinex-derivatives","BTCF0:USTF0",1758713050633,0.30253435,113120.0,113110.0,1.63661187]
["bitfinex-derivatives","BTCF0:USTF0",1758713050833,0.024,113120.0,113110.0,1.63661187]
["bitfinex-derivatives","BTCF0:USTF0",1758713051431,0.02,113120.0,113110.0,1.63561187]
["bitfinex-derivatives","BTCF0:USTF0",1758713051632,0.001,113120.0,113110.0,1.63561187]
["bitfinex-derivatives","BTCF0:USTF0",1758713052535,0.001,113120.0,113110.0,1.52498995]
["bitfinex-derivatives","BTCF0:USTF0",1758713052942,0.001,113120.0,113110.0,1.63561187]
["bitfinex-derivatives","BTCF0:USTF0",1758713053436,0.001,113120.0,113110.0,1.52498995]
["bitfinex-derivatives","BTCF0:USTF0",1758713057441,0.001,113120.0,113110.0,1.63561187]
["bitfinex-derivatives","BTCF0:USTF0",1758713061442,0.001,113120.0,113110.0,1.52498995]
["bitfinex-derivatives","BTCF0:USTF0",1758713062240,0.001,113120.0,113110.0,1.60388271]
["bitfinex-derivatives","BTCF0:USTF0",1758713063344,0.001,113120.0,113110.0,1.52498995]
["bitfinex-derivatives","BTCF0:USTF0",1758713064548,0.001,113120.0,113110.0,1.6039627]
["bitfinex-derivatives","BTCF0:USTF0",1758713066338,0.36756,113180.0,113160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758713066543,0.5785587,113170.0,113160.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758713067049,0.9785587,113170.0,113160.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758713067846,0.9785587,113170.0,113160.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1758713068245,0.70002435,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713068752,0.9785587,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713069549,0.70002435,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713070251,0.70002435,113170.0,113160.0,0.46567335]
["bitfinex-derivatives","BTCF0:USTF0",1758713070446,0.70702435,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713070846,0.73002435,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713071949,0.45149,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713072150,0.73002435,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713076456,1.0085587,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713079459,0.6085587,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713088665,0.6163187,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713089163,0.6085587,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713092560,0.56712397,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713092765,0.56877397,113170.0,113160.0,0.46667335]
["bitfinex-derivatives","BTCF0:USTF0",1758713094357,0.56877397,113170.0,113160.0,0.43197335]
["bitfinex-derivatives","BTCF0:USTF0",1758713094764,0.56877397,113170.0,113160.0,0.07117335]
["bitfinex-derivatives","BTCF0:USTF0",1758713094958,0.56877397,113170.0,113160.0,0.08445335]
["bitfinex-derivatives","BTCF0:USTF0",1758713095158,0.56877397,113170.0,113160.0,0.10693335]
["bitfinex-derivatives","BTCF0:USTF0",1758713095459,0.56877397,113170.0,113160.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1758713097766,0.01170527,113170.0,113160.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1758713097968,0.56877397,113170.0,113160.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1758713098669,0.56877397,113170.0,113160.0,0.11573275]
["bitfinex-derivatives","BTCF0:USTF0",1758713098868,0.56877397,113170.0,113160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713100568,0.56877397,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713101469,0.01170527,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713101671,0.56877397,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713101963,0.56877397,113170.0,113160.0,0.47653275]
["bitfinex-derivatives","BTCF0:USTF0",1758713104475,0.56877397,113170.0,113160.0,0.47653275]
["bitfinex-derivatives","BTCF0:USTF0",1758713106577,0.25920828,113170.0,113160.0,0.47653275]
["bitfinex-derivatives","BTCF0:USTF0",1758713108881,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713111280,0.25920828,113170.0,113160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713111485,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713111885,0.01170527,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713112086,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713112487,0.25920828,113170.0,113160.0,0.47670305]
["bitfinex-derivatives","BTCF0:USTF0",1758713115090,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713116791,0.25920828,113170.0,113160.0,0.47670642]
["bitfinex-derivatives","BTCF0:USTF0",1758713123193,0.01170527,113170.0,113160.0,0.47670642]
["bitfinex-derivatives","BTCF0:USTF0",1758713123394,0.25920828,113170.0,113160.0,0.47670642]
["bitfinex-derivatives","BTCF0:USTF0",1758713133394,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713138606,0.01170527,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713138806,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713142011,0.25920828,113170.0,113160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713142202,0.25920828,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713143110,0.25920828,113170.0,113160.0,0.47670642]
["bitfinex-derivatives","BTCF0:USTF0",1758713154523,0.50671129,113170.0,113160.0,0.47670642]
["bitfinex-derivatives","BTCF0:USTF0",1758713155818,0.50671129,113170.0,113160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758713160625,0.91773129,113170.0,113150.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758713160834,0.28339301,113150.0,113140.0,0.13261192]
["bitfinex-derivatives","BTCF0:USTF0",1758713161128,0.26987301,113150.0,113140.0,0.22486259]
["bitfinex-derivatives","BTCF0:USTF0",1758713161325,0.26987301,113150.0,113140.0,0.11424067]
["bitfinex-derivatives","BTCF0:USTF0",1758713162526,0.27087301,113150.0,113140.0,0.11424067]
["bitfinex-derivatives","BTCF0:USTF0",1758713162723,0.27087301,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713163642,0.27287301,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713166545,0.30389113,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713172347,0.02537,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713172540,0.003,113150.0,113140.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758713172751,0.28152113,113150.0,113140.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758713181050,0.003,113150.0,113140.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758713181250,0.28152113,113150.0,113140.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758713183055,0.28152113,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713184653,0.30325113,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713189764,0.02473,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713190064,0.30325113,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713190264,0.02473,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713190461,0.30325113,113150.0,113140.0,0.90646192]
["bitfinex-derivatives","BTCF0:USTF0",1758713190662,0.30325113,113150.0,113140.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1758713194066,0.30325113,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713194268,0.30325113,113150.0,113140.0,0.14570567]
["bitfinex-derivatives","BTCF0:USTF0",1758713196262,0.30325113,113150.0,113140.0,0.50650567]
["bitfinex-derivatives","BTCF0:USTF0",1758713197370,0.02473,113150.0,113140.0,0.50650567]
["bitfinex-derivatives","BTCF0:USTF0",1758713197569,0.30325113,113150.0,113140.0,0.50650567]
["bitfinex-derivatives","BTCF0:USTF0",1758713199372,0.30325113,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713200773,0.02473,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713200975,0.30325113,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713202972,0.30325113,113150.0,113140.0,0.50663529]
["bitfinex-derivatives","BTCF0:USTF0",1758713209278,0.30325113,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713213687,0.02473,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713213887,0.30325113,113150.0,113140.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758713215486,0.30325113,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713216794,0.30325113,113150.0,113140.0,0.14583529]
["bitfinex-derivatives","BTCF0:USTF0",1758713217190,0.30325113,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713217386,0.30325113,113150.0,113140.0,0.14585244]
["bitfinex-derivatives","BTCF0:USTF0",1758713217894,0.30325113,113150.0,113140.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758713220405,0.30325113,113150.0,113140.0,0.14585991]
["bitfinex-derivatives","BTCF0:USTF0",1758713221708,1.35618226,113150.0,113140.0,0.14585991]
["bitfinex-derivatives","BTCF0:USTF0",1758713222005,0.03429,113140.0,113130.0,0.10084191]
["bitfinex-derivatives","BTCF0:USTF0",1758713222307,0.95213226,113140.0,113130.0,0.10084191]
["bitfinex-derivatives","BTCF0:USTF0",1758713222508,1.35213226,113140.0,113130.0,0.10084191]
["bitfinex-derivatives","BTCF0:USTF0",1758713224303,1.35213226,113140.0,113130.0,0.10584191]
["bitfinex-derivatives","BTCF0:USTF0",1758713224707,1.35313226,113140.0,113130.0,0.10584191]
["bitfinex-derivatives","BTCF0:USTF0",1758713226711,1.04374812,113140.0,113130.0,0.10584191]
["bitfinex-derivatives","BTCF0:USTF0",1758713226908,1.04374812,113140.0,113130.0,0.08418191]
["bitfinex-derivatives","BTCF0:USTF0",1758713228311,1.04374812,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758713230416,1.04374812,113140.0,113130.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758713239018,1.04374812,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758713240526,1.04374812,113140.0,113130.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758713240921,1.04374812,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758713241120,1.04374812,113140.0,113130.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758713242324,0.79609,113140.0,113130.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758713242624,1.04374812,113140.0,113130.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1758713244929,1.04374812,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758713249632,1.04374812,113140.0,113130.0,0.08418191]
["bitfinex-derivatives","BTCF0:USTF0",1758713249832,1.04374812,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758713250231,0.01306,113120.0,113110.0,0.11081991]
["bitfinex-derivatives","BTCF0:USTF0",1758713250532,0.89075624,113120.0,113110.0,0.13411991]
["bitfinex-derivatives","BTCF0:USTF0",1758713250832,0.89075624,113120.0,113110.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758713251233,0.89075624,113120.0,113100.0,0.12451991]
["bitfinex-derivatives","BTCF0:USTF0",1758713251433,0.64309812,113110.0,113100.0,0.14781991]
["bitfinex-derivatives","BTCF0:USTF0",1758713251633,0.64009812,113110.0,113100.0,0.14781991]
["bitfinex-derivatives","BTCF0:USTF0",1758713251834,0.64009812,113110.0,113100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758713252032,0.62409812,113110.0,113100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758713252332,0.63286279,113110.0,113100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758713254235,0.63286279,113110.0,113100.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758713254835,0.63786279,113110.0,113100.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758713255337,0.63786279,113110.0,113100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758713255537,0.63786279,113110.0,113100.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1758713255835,0.63786279,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713256438,1.03786279,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713258240,1.03786279,113110.0,113090.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758713258542,0.26923812,113100.0,113090.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758713259241,0.3403962,113100.0,113090.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758713260041,0.3513962,113100.0,113090.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758713260344,0.3513962,113100.0,113090.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758713262239,0.3513962,113100.0,113090.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758713276141,0.3573862,113100.0,113090.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758713278656,0.3573862,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713279846,0.3573862,113100.0,113090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758713280647,0.3573862,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713285855,0.3573862,113100.0,113090.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758713288557,0.66728966,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713288863,0.66129966,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713300876,0.61984032,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713301067,0.63397032,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713301267,0.63397032,113100.0,113090.0,0.14757991]
["bitfinex-derivatives","BTCF0:USTF0",1758713303074,0.63397032,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713305474,0.07640874,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713305676,0.63397032,113100.0,113090.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758713310179,0.63397032,113100.0,113090.0,0.14757991]
["bitfinex-derivatives","BTCF0:USTF0",1758713313282,0.63397032,113100.0,113090.0,0.12561991]
["bitfinex-derivatives","BTCF0:USTF0",1758713314381,0.63397032,113100.0,113090.0,0.14894991]
["bitfinex-derivatives","BTCF0:USTF0",1758713316377,0.63397032,113100.0,113090.0,0.12561991]
["bitfinex-derivatives","BTCF0:USTF0",1758713318479,0.63397032,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713318681,0.91275111,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713319487,0.63397032,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713320581,0.91275111,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713320782,0.63397032,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713327189,0.91275111,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713329490,0.91275111,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713330184,0.07640874,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713330694,0.63397032,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713331789,0.91275111,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713332092,0.63397032,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713332892,0.91275111,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713333487,0.63397032,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713335494,0.91275111,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713339898,0.63397032,113100.0,113090.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1758713340601,0.63397032,113100.0,113090.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758713342097,0.35518953,113100.0,113090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758713342290,0.63397032,113100.0,113090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758713342803,0.58269158,113100.0,113090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758713343098,0.02513,113100.0,113090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758713343397,0.58269158,113100.0,113090.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1758713344194,0.58269158,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713345802,0.30391079,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713346000,0.58269158,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713346303,0.30391079,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713346895,0.56856158,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713347201,0.56856158,113100.0,113090.0,0.54767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713347396,0.58269158,113100.0,113090.0,0.54767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713347590,0.58269158,113100.0,113090.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1758713350008,0.58269158,113100.0,113090.0,0.54767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713350607,0.27288539,113100.0,113090.0,0.54767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713351307,0.27288539,113100.0,113090.0,0.14767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713351604,0.02513,113100.0,113090.0,0.14767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713351803,0.27288539,113100.0,113090.0,0.14767991]
["bitfinex-derivatives","BTCF0:USTF0",1758713351999,0.27288539,113100.0,113090.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758713352601,0.27288539,113100.0,113090.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758713352798,0.27288539,113100.0,113090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758713353506,0.68171539,113100.0,113090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758713354109,0.68171539,113100.0,113080.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1758713354306,0.26188539,113090.0,113080.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1758713356107,0.26188539,113090.0,113080.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1758713356606,0.26188539,113090.0,113080.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1758713357306,0.26188539,113090.0,113080.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1758713357508,0.24775539,113090.0,113080.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1758713359004,0.24775539,113090.0,113080.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1758713359909,0.24775539,113090.0,113080.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1758713360105,0.24775539,113090.0,113080.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1758713361616,0.00866213,113110.0,113080.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1758713361911,0.0142,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713362907,0.26195539,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713364202,0.26995539,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713365407,0.27095539,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713365807,0.22949785,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713366008,0.23850522,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713367604,0.009,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713367805,0.009,113110.0,113100.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758713368006,0.25675539,113110.0,113100.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758713378718,0.25675539,113110.0,113100.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713383022,0.25675539,113110.0,113090.0,0.11081991]
["bitfinex-derivatives","BTCF0:USTF0",1758713383223,0.24775539,113100.0,113090.0,0.14625991]
["bitfinex-derivatives","BTCF0:USTF0",1758713384624,0.24775539,113100.0,113090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713384818,0.24775539,113100.0,113090.0,0.14608232]
["bitfinex-derivatives","BTCF0:USTF0",1758713385618,0.24775539,113100.0,113090.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758713385824,0.24775539,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713386012,0.25075539,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713386517,0.25075539,113100.0,113090.0,0.51067419]
["bitfinex-derivatives","BTCF0:USTF0",1758713386724,0.25075539,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713389027,0.25075539,113100.0,113090.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758713391124,0.25075539,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713391628,0.003,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713391831,0.25075539,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713396232,0.25075539,113100.0,113090.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1758713398026,0.25075539,113100.0,113090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713404742,0.25075539,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713405542,0.25075539,113100.0,113090.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758713407548,0.25075539,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713407748,0.003,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713408045,0.25075539,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713408748,0.003,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713408948,0.25075539,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713410550,0.28167949,113100.0,113090.0,0.14611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713410745,0.28167949,113100.0,113090.0,0.54611419]
["bitfinex-derivatives","BTCF0:USTF0",1758713412650,0.28167949,113100.0,113090.0,0.61671285]
["bitfinex-derivatives","BTCF0:USTF0",1758713414352,0.28167949,113100.0,113090.0,0.50603866]
["bitfinex-derivatives","BTCF0:USTF0",1758713415152,0.28167949,113100.0,113090.0,0.61689249]
["bitfinex-derivatives","BTCF0:USTF0",1758713415554,0.003,113100.0,113090.0,0.61689249]
["bitfinex-derivatives","BTCF0:USTF0",1758713415856,0.28167949,113100.0,113090.0,0.61689249]
["bitfinex-derivatives","BTCF0:USTF0",1758713421462,0.28167949,113100.0,113090.0,0.50603866]
["bitfinex-derivatives","BTCF0:USTF0",1758713422261,0.28167949,113100.0,113090.0,0.61688933]
["bitfinex-derivatives","BTCF0:USTF0",1758713423361,0.28167949,113100.0,113090.0,0.98399005]
["bitfinex-derivatives","BTCF0:USTF0",1758713423362,0.00179063,113100.0,113090.0,0.98399005]
["bitfinex-derivatives","BTCF0:USTF0",1758713423559,0.27867949,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713423754,0.55735898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713424658,0.56624956,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713424858,0.57635898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713425350,0.58035898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713429268,0.023,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713429565,0.58035898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713430069,0.58035898,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713431466,0.023,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713431669,0.58035898,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713431871,0.28867949,113130.0,113120.0,0.42506251]
["bitfinex-derivatives","BTCF0:USTF0",1758713432071,0.28867949,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713433271,0.28567949,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713438078,0.007,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713438381,0.28567949,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713438579,0.28567949,113130.0,113120.0,0.42506251]
["bitfinex-derivatives","BTCF0:USTF0",1758713438880,0.28567949,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713440482,0.28567949,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713444583,0.28567949,113130.0,113120.0,0.40264728]
["bitfinex-derivatives","BTCF0:USTF0",1758713445186,0.28567949,113130.0,113120.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1758713449387,0.007,113130.0,113120.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1758713449586,0.28567949,113130.0,113120.0,0.12396779]
["bitfinex-derivatives","BTCF0:USTF0",1758713450686,0.28567949,113130.0,113120.0,0.23478081]
["bitfinex-derivatives","BTCF0:USTF0",1758713451782,0.56435898,113130.0,113120.0,0.14638302]
["bitfinex-derivatives","BTCF0:USTF0",1758713452086,0.56435898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713452580,0.96435898,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713472615,0.654658,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713472812,0.654658,113130.0,113120.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758713473313,0.407,113130.0,113120.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758713473509,0.654658,113130.0,113120.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758713474106,0.407,113130.0,113120.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758713474311,0.654658,113130.0,113120.0,0.50718302]
["bitfinex-derivatives","BTCF0:USTF0",1758713475012,0.654658,113130.0,113120.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758713477516,0.654658,113130.0,113120.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758713485220,0.902316,113130.0,113110.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758713485523,0.495316,113120.0,113110.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1758713485720,0.495316,113120.0,113110.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758713487318,0.495316,113120.0,113110.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1758713488228,0.495316,113120.0,113110.0,0.14834302]
["bitfinex-derivatives","BTCF0:USTF0",1758713488629,0.495316,113120.0,113110.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758713489026,0.856116,113120.0,113110.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758713489221,0.495316,113120.0,113110.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758713489426,0.495316,113120.0,113110.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758713491831,0.495316,113120.0,113110.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758713492032,0.495316,113120.0,113110.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758713493034,0.3608,113130.0,113120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758713493232,0.608458,113130.0,113120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758713494226,0.247658,113130.0,113120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758713494426,0.253658,113130.0,113120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758713495936,0.254658,113130.0,113120.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758713497530,0.254658,113130.0,113110.0,0.50814302]
["bitfinex-derivatives","BTCF0:USTF0",1758713497736,0.495316,113120.0,113110.0,0.50814302]
["bitfinex-derivatives","BTCF0:USTF0",1758713499240,0.247658,113120.0,113110.0,0.50814302]
["bitfinex-derivatives","BTCF0:USTF0",1758713499837,0.247658,113120.0,113110.0,0.50914302]
["bitfinex-derivatives","BTCF0:USTF0",1758713500838,0.247658,113120.0,113110.0,0.50814302]
["bitfinex-derivatives","BTCF0:USTF0",1758713501039,0.247658,113120.0,113110.0,0.50914302]
["bitfinex-derivatives","BTCF0:USTF0",1758713502236,0.495316,113120.0,113110.0,0.48632302]
["bitfinex-derivatives","BTCF0:USTF0",1758713502438,0.495316,113120.0,113110.0,0.50914302]
["bitfinex-derivatives","BTCF0:USTF0",1758713503039,0.495316,113120.0,113110.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758713505242,0.4909,113140.0,113110.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758713505543,0.495316,113120.0,113110.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758713505939,0.495316,113120.0,113110.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758713506842,0.495316,113120.0,113110.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758713508244,0.495316,113120.0,113110.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758713508443,0.495316,113120.0,113110.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758713509745,0.495316,113120.0,113110.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758713512045,0.495316,113120.0,113110.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758713512244,0.495316,113120.0,113110.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758713513945,0.495316,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713514344,0.495316,113120.0,113110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758713514542,0.495316,113120.0,113110.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758713515948,0.495316,113120.0,113110.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758713516149,0.495316,113120.0,113110.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758713516748,0.495316,113120.0,113110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758713517148,0.495316,113120.0,113110.0,0.12483302]
["bitfinex-derivatives","BTCF0:USTF0",1758713517545,0.495316,113120.0,113110.0,0.11181302]
["bitfinex-derivatives","BTCF0:USTF0",1758713518647,0.856116,113120.0,113110.0,0.11181302]
["bitfinex-derivatives","BTCF0:USTF0",1758713519850,0.862116,113120.0,113110.0,0.11081302]
["bitfinex-derivatives","BTCF0:USTF0",1758713520050,0.863116,113120.0,113110.0,0.11081302]
["bitfinex-derivatives","BTCF0:USTF0",1758713520750,1.263116,113120.0,113100.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758713520952,0.247658,113110.0,113100.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758713521852,0.247658,113110.0,113100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758713523257,0.25642582,113110.0,113100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758713524149,0.25642582,113110.0,113100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758713527252,0.25642582,113110.0,113100.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758713527666,0.25642582,113110.0,113100.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758713527857,0.25642582,113110.0,113100.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758713528366,0.25642582,113110.0,113100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758713530458,0.25642582,113110.0,113100.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758713530659,0.25642582,113110.0,113100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758713532568,0.566234,113110.0,113100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758713535378,0.566234,113110.0,113100.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758713535677,0.566234,113110.0,113100.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758713535879,0.566234,113110.0,113100.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758713546592,0.566234,113110.0,113100.0,0.50948302]
["bitfinex-derivatives","BTCF0:USTF0",1758713550785,0.566234,113110.0,113100.0,0.48632302]
["bitfinex-derivatives","BTCF0:USTF0",1758713550987,0.00876782,113110.0,113100.0,0.47261302]
["bitfinex-derivatives","BTCF0:USTF0",1758713551286,0.55746618,113110.0,113090.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758713551478,0.55746618,113100.0,113090.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758713551790,0.55746618,113100.0,113090.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758713554090,0.55746618,113100.0,113090.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758713554485,0.55746618,113100.0,113090.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758713556287,0.00874339,113110.0,113090.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1758713556492,0.3608,113120.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713557591,0.55746618,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713559492,0.56346618,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713560094,0.56350618,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713560294,0.57250844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713560994,0.57250844,113110.0,113100.0,0.05378417]
["bitfinex-derivatives","BTCF0:USTF0",1758713561895,0.57250844,113110.0,113100.0,0.05411528]
["bitfinex-derivatives","BTCF0:USTF0",1758713562388,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713562590,0.57350844,113110.0,113100.0,0.05411528]
["bitfinex-derivatives","BTCF0:USTF0",1758713563199,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713563401,0.57350844,113110.0,113100.0,0.05391712]
["bitfinex-derivatives","BTCF0:USTF0",1758713564396,0.57350844,113110.0,113100.0,0.05416904]
["bitfinex-derivatives","BTCF0:USTF0",1758713566103,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713566304,0.57350844,113110.0,113100.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1758713567405,0.57350844,113110.0,113100.0,0.05398632]
["bitfinex-derivatives","BTCF0:USTF0",1758713569110,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713570117,0.57350844,113110.0,113100.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1758713570405,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713571505,0.57350844,113110.0,113100.0,0.05405596]
["bitfinex-derivatives","BTCF0:USTF0",1758713572008,0.57350844,113110.0,113100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758713572207,0.57350844,113110.0,113100.0,0.05388969]
["bitfinex-derivatives","BTCF0:USTF0",1758713574309,0.57350844,113110.0,113100.0,0.05399128]
["bitfinex-derivatives","BTCF0:USTF0",1758713575008,0.29477535,113110.0,113100.0,0.05399128]
["bitfinex-derivatives","BTCF0:USTF0",1758713575308,0.57350844,113110.0,113100.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713577006,0.56450618,113110.0,113100.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713577513,0.00704,113110.0,113100.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713577704,0.28577309,113110.0,113100.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713577902,0.28577309,113110.0,113100.0,0.81479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713580908,0.28577309,113110.0,113100.0,0.82344704]
["bitfinex-derivatives","BTCF0:USTF0",1758713586113,0.28577309,113110.0,113100.0,0.41479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713586609,0.28577309,113110.0,113100.0,0.81479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713587606,0.00704,113110.0,113100.0,1.09352437]
["bitfinex-derivatives","BTCF0:USTF0",1758713587811,0.28577309,113110.0,113100.0,1.09352437]
["bitfinex-derivatives","BTCF0:USTF0",1758713588213,0.28577309,113110.0,113100.0,0.81479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713588600,0.00704,113110.0,113100.0,0.81479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713588805,0.28577309,113110.0,113100.0,0.81479128]
["bitfinex-derivatives","BTCF0:USTF0",1758713589211,0.28577309,113110.0,113100.0,1.09352437]
["bitfinex-derivatives","BTCF0:USTF0",1758713589611,0.28577309,113110.0,113100.0,1.10217971]
["bitfinex-derivatives","BTCF0:USTF0",1758713592613,0.29795501,113110.0,113100.0,1.10217971]
["bitfinex-derivatives","BTCF0:USTF0",1758713593205,0.3155401,113110.0,113100.0,1.10217971]
["bitfinex-derivatives","BTCF0:USTF0",1758713594715,0.01922192,113110.0,113100.0,0.82344662]
["bitfinex-derivatives","BTCF0:USTF0",1758713595415,0.03692843,113110.0,113100.0,0.82344662]
["bitfinex-derivatives","BTCF0:USTF0",1758713596015,0.03592843,113110.0,113100.0,0.82444662]
["bitfinex-derivatives","BTCF0:USTF0",1758713596216,0.03647012,113110.0,113100.0,0.82444662]
["bitfinex-derivatives","BTCF0:USTF0",1758713597019,0.03647012,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713597315,0.03637775,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713598217,0.03037775,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713598417,0.01222192,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713599206,0.02997937,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713599915,0.01222192,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713600117,0.03011371,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713600618,0.03025454,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713601813,0.01222192,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713602014,0.03024535,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713603820,0.01222192,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713604020,0.03004164,113110.0,113100.0,1.18524662]
["bitfinex-derivatives","BTCF0:USTF0",1758713604819,0.2776823,113110.0,113100.0,1.17659128]
["bitfinex-derivatives","BTCF0:USTF0",1758713607124,0.2776823,113110.0,113100.0,1.18534488]
["bitfinex-derivatives","BTCF0:USTF0",1758713608728,0.03004164,113110.0,113100.0,1.18534488]
["bitfinex-derivatives","BTCF0:USTF0",1758713608928,0.2776823,113110.0,113100.0,1.18534488]
["bitfinex-derivatives","BTCF0:USTF0",1758713612025,0.03004164,113110.0,113100.0,1.18534488]
["bitfinex-derivatives","BTCF0:USTF0",1758713613017,0.03004164,113110.0,113100.0,1.29617397]
["bitfinex-derivatives","BTCF0:USTF0",1758713614929,0.03004164,113110.0,113100.0,1.28742037]
["bitfinex-derivatives","BTCF0:USTF0",1758713615537,0.2776823,113110.0,113100.0,1.28742037]
["bitfinex-derivatives","BTCF0:USTF0",1758713619537,0.2776823,113110.0,113100.0,0.88742037]
["bitfinex-derivatives","BTCF0:USTF0",1758713620040,0.03004164,113110.0,113100.0,0.88742037]
["bitfinex-derivatives","BTCF0:USTF0",1758713620238,0.03004164,113110.0,113100.0,0.77659128]
["bitfinex-derivatives","BTCF0:USTF0",1758713620645,0.03004164,113110.0,113100.0,0.88747356]
["bitfinex-derivatives","BTCF0:USTF0",1758713622445,0.03004164,113110.0,113100.0,1.53511422]
["bitfinex-derivatives","BTCF0:USTF0",1758713622646,0.03004164,113110.0,113100.0,1.42423194]
["bitfinex-derivatives","BTCF0:USTF0",1758713629054,0.03004164,113110.0,113100.0,1.49398298]
["bitfinex-derivatives","BTCF0:USTF0",1758713629450,0.03004164,113110.0,113100.0,1.65231368]
["bitfinex-derivatives","BTCF0:USTF0",1758713634155,0.03004164,113110.0,113100.0,1.3407271]
["bitfinex-derivatives","BTCF0:USTF0",1758713637355,0.03004164,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713639256,0.04004164,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713640450,0.04796922,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713642560,0.04796922,113110.0,113100.0,0.93475574]
["bitfinex-derivatives","BTCF0:USTF0",1758713642858,0.04796922,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713647661,0.01296922,113110.0,113100.0,1.5823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713648257,0.01296922,113110.0,113100.0,0.93475574]
["bitfinex-derivatives","BTCF0:USTF0",1758713648562,0.01296922,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713648761,0.01296922,113110.0,113100.0,1.3407271]
["bitfinex-derivatives","BTCF0:USTF0",1758713649463,0.01296922,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713652064,0.01296922,113110.0,113100.0,0.93475574]
["bitfinex-derivatives","BTCF0:USTF0",1758713652255,0.01296922,113110.0,113100.0,1.1823964]
["bitfinex-derivatives","BTCF0:USTF0",1758713656673,0.01296922,113110.0,113100.0,1.2133123]
["bitfinex-derivatives","BTCF0:USTF0",1758713656969,0.01296922,113110.0,113100.0,1.371643]
["bitfinex-derivatives","BTCF0:USTF0",1758713657964,0.30074656,113120.0,113110.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758713658166,0.30074656,113120.0,113110.0,0.67450656]
["bitfinex-derivatives","BTCF0:USTF0",1758713658367,0.30074656,113120.0,113110.0,0.83283726]
["bitfinex-derivatives","BTCF0:USTF0",1758713658570,0.30074656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713659362,0.30274656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713659970,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713660366,0.02419,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713660567,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713663773,0.30274656,113120.0,113110.0,0.87369628]
["bitfinex-derivatives","BTCF0:USTF0",1758713665877,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713666675,0.002,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713670976,0.28055656,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713671378,0.30274656,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713672580,0.28055656,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713674182,0.002,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713674380,0.30274656,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713674781,0.28055656,113120.0,113110.0,0.87370453]
["bitfinex-derivatives","BTCF0:USTF0",1758713675087,0.28055656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713675389,0.30274656,113120.0,113110.0,0.4843556]
["bitfinex-derivatives","BTCF0:USTF0",1758713675582,0.28055656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713675787,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713676797,0.30274656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713677199,0.28055656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713677401,0.30274656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713678000,0.28055656,113120.0,113110.0,0.92124286]
["bitfinex-derivatives","BTCF0:USTF0",1758713678403,0.28055656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713678597,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713679899,0.30274656,113120.0,113110.0,0.4843556]
["bitfinex-derivatives","BTCF0:USTF0",1758713680094,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713680296,0.02419,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713680594,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713682403,0.30274656,113120.0,113110.0,0.4843556]
["bitfinex-derivatives","BTCF0:USTF0",1758713682606,0.30274656,113120.0,113110.0,0.76291216]
["bitfinex-derivatives","BTCF0:USTF0",1758713687606,0.70274656,113120.0,113110.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758713687800,0.71281656,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713688199,0.71281656,113120.0,113110.0,0.47171248]
["bitfinex-derivatives","BTCF0:USTF0",1758713688908,0.99137312,113120.0,113110.0,0.11091248]
["bitfinex-derivatives","BTCF0:USTF0",1758713689108,0.0314,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713689308,0.58851312,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713689505,0.70995656,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713689811,0.98851312,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713690207,0.70995656,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713690808,0.70995656,113110.0,113100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758713691305,0.98851312,113110.0,113100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758713692703,0.98851312,113110.0,113100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758713694010,0.98851312,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758713694211,0.98851312,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713694212,1.35031312,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713694411,0.0314,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713694614,0.30995656,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713696314,0.98851312,113090.0,113080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758713696610,0.98851312,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758713696909,1.34931312,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758713697600,1.41943803,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758713697806,1.41943803,113090.0,113080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758713698306,0.0314,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713698608,0.6062974,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713699515,0.6062974,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713699814,0.30030656,113060.0,113050.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758713700014,0.30030656,113060.0,113050.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758713700214,0.29830656,113060.0,113050.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758713701215,0.29830656,113060.0,113050.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1758713701416,0.29530656,113060.0,113050.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1758713701612,0.29530656,113060.0,113050.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758713701817,0.29530656,113060.0,113050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758713702115,0.70030656,113060.0,113050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758713702502,0.70130656,113060.0,113050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758713703511,0.70130656,113060.0,113050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758713703906,0.70130656,113060.0,113050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758713704221,0.97986312,113060.0,113050.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758713704717,0.70130656,113060.0,113050.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758713705316,0.30130656,113060.0,113050.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1758713705616,0.30030656,113060.0,113050.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758713707218,0.30030656,113060.0,113050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758713707418,0.30030656,113060.0,113050.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758713708109,0.30030656,113060.0,113050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758713709212,0.97886312,113060.0,113050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758713709719,0.97886312,113060.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713709720,0.03182,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713710022,0.60679308,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713710815,1.07715412,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758713711012,0.66708412,113040.0,113030.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758713711213,0.66708412,113040.0,113030.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1758713712019,0.66708412,113040.0,113030.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758713712020,0.38852756,113040.0,113030.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1758713712234,0.38852756,113040.0,113030.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758713712419,0.66708412,113040.0,113030.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1758713712922,0.38952756,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713713219,0.31916652,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713713621,0.59772308,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713714119,0.31916652,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713715324,0.59772308,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713715725,0.6697326,113040.0,113030.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1758713716223,0.6687326,113040.0,113030.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1758713716519,0.359648,113040.0,113030.0,0.39967]
["bitfinex-derivatives","BTCF0:USTF0",1758713716720,0.359648,113040.0,113030.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1758713717827,0.359648,113040.0,113030.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1758713718622,0.359648,113040.0,113030.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758713718923,0.369648,113040.0,113030.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1758713719426,0.369648,113040.0,113030.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1758713719826,0.369648,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713720027,0.370648,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713722526,0.35278804,113040.0,113030.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758713723026,0.31131086,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713723229,0.32484086,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713729433,0.28336368,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713730332,0.03533516,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713730536,0.28336368,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713732335,0.30937208,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713739240,0.28336368,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713739440,0.3094108,113040.0,113030.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758713741236,0.55743932,113040.0,113030.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758713742035,0.06138228,113040.0,113030.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758713742340,0.55743932,113040.0,113030.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758713744444,0.5313922,113040.0,113030.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758713745144,0.9313922,113040.0,113030.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1758713751441,0.9313922,113040.0,113010.0,0.48563248]
["bitfinex-derivatives","BTCF0:USTF0",1758713751442,1.2921922,113040.0,113010.0,0.48563248]
["bitfinex-derivatives","BTCF0:USTF0",1758713751645,0.26155852,113020.0,113010.0,0.50801248]
["bitfinex-derivatives","BTCF0:USTF0",1758713751841,0.01353,113020.0,113010.0,0.50801248]
["bitfinex-derivatives","BTCF0:USTF0",1758713752046,0.26155852,113020.0,113010.0,0.50801248]
["bitfinex-derivatives","BTCF0:USTF0",1758713753050,0.26155852,113020.0,113010.0,0.51001248]
["bitfinex-derivatives","BTCF0:USTF0",1758713753253,0.26155852,113020.0,113010.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1758713753550,0.26155852,113020.0,113010.0,0.51223608]
["bitfinex-derivatives","BTCF0:USTF0",1758713753946,0.66155852,113020.0,113010.0,0.11513608]
["bitfinex-derivatives","BTCF0:USTF0",1758713754152,0.26155852,113020.0,113010.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1758713754350,0.26155852,113020.0,113010.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758713754546,0.26155852,113020.0,113010.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1758713754752,0.01353,113020.0,113010.0,0.80069]
["bitfinex-derivatives","BTCF0:USTF0",1758713754952,0.01353,113020.0,113010.0,0.91182608]
["bitfinex-derivatives","BTCF0:USTF0",1758713755150,0.26155852,113020.0,113010.0,0.91182608]
["bitfinex-derivatives","BTCF0:USTF0",1758713755954,0.01353,113020.0,113010.0,0.90982608]
["bitfinex-derivatives","BTCF0:USTF0",1758713756159,0.03420367,113030.0,113020.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758713756360,0.02067367,113030.0,113020.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758713756960,0.02067367,113030.0,113020.0,1.04471852]
["bitfinex-derivatives","BTCF0:USTF0",1758713757852,0.02167367,113030.0,113020.0,0.9550207]
["bitfinex-derivatives","BTCF0:USTF0",1758713758059,0.02167367,113030.0,113020.0,1.0434967]
["bitfinex-derivatives","BTCF0:USTF0",1758713758256,0.02061393,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758713758554,0.02061393,113050.0,113040.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1758713758759,0.28217245,113050.0,113040.0,0.75749]
["bitfinex-derivatives","BTCF0:USTF0",1758713760561,0.29817245,113050.0,113040.0,1.15749]
["bitfinex-derivatives","BTCF0:USTF0",1758713760856,0.03661393,113050.0,113040.0,1.15749]
["bitfinex-derivatives","BTCF0:USTF0",1758713761062,0.03961393,113050.0,113040.0,1.15849]
["bitfinex-derivatives","BTCF0:USTF0",1758713761361,0.03961393,113050.0,113040.0,1.60589902]
["bitfinex-derivatives","BTCF0:USTF0",1758713761557,0.019,113050.0,113040.0,1.60589902]
["bitfinex-derivatives","BTCF0:USTF0",1758713761762,0.019,113050.0,113040.0,1.50381845]
["bitfinex-derivatives","BTCF0:USTF0",1758713763668,0.007,113050.0,113040.0,1.66214915]
["bitfinex-derivatives","BTCF0:USTF0",1758713764168,0.007,113050.0,113040.0,1.68008924]
["bitfinex-derivatives","BTCF0:USTF0",1758713764870,0.004,113050.0,113040.0,1.67124965]
["bitfinex-derivatives","BTCF0:USTF0",1758713765272,0.004,113050.0,113040.0,1.51291895]
["bitfinex-derivatives","BTCF0:USTF0",1758713766066,0.004,113050.0,113040.0,1.60155015]
["bitfinex-derivatives","BTCF0:USTF0",1758713771477,0.004,113050.0,113040.0,1.49086895]
["bitfinex-derivatives","BTCF0:USTF0",1758713772777,0.004,113050.0,113040.0,1.20155015]
["bitfinex-derivatives","BTCF0:USTF0",1758713772978,0.01753,113050.0,113040.0,0.97476163]
["bitfinex-derivatives","BTCF0:USTF0",1758713773178,0.01753,113050.0,113040.0,0.86408043]
["bitfinex-derivatives","BTCF0:USTF0",1758713773678,0.004,113050.0,113040.0,0.86408043]
["bitfinex-derivatives","BTCF0:USTF0",1758713778584,0.2828759,113050.0,113040.0,1.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1758713779384,0.2828759,113050.0,113040.0,1.25363753]
["bitfinex-derivatives","BTCF0:USTF0",1758713780084,0.2828759,113050.0,113040.0,1.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1758713781187,0.2828759,113050.0,113040.0,0.86408043]
["bitfinex-derivatives","BTCF0:USTF0",1758713781391,0.2828759,113050.0,113040.0,1.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1758713783986,0.2828759,113050.0,113040.0,1.25363753]
["bitfinex-derivatives","BTCF0:USTF0",1758713784975,0.004,113050.0,113040.0,1.25363753]
["bitfinex-derivatives","BTCF0:USTF0",1758713785175,0.2828759,113050.0,113040.0,1.14295633]
["bitfinex-derivatives","BTCF0:USTF0",1758713787296,0.004,113050.0,113040.0,1.82183223]
["bitfinex-derivatives","BTCF0:USTF0",1758713787491,0.004,113050.0,113040.0,1.10023223]
["bitfinex-derivatives","BTCF0:USTF0",1758713787684,0.004,113050.0,113040.0,1.98016293]
["bitfinex-derivatives","BTCF0:USTF0",1758713787685,0.002755,113050.0,113040.0,1.98016293]
["bitfinex-derivatives","BTCF0:USTF0",1758713787883,0.03886371,113090.0,113080.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713788083,0.31773961,113090.0,113080.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758713788291,0.32639169,113090.0,113080.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758713789591,0.33239169,113090.0,113080.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1758713790188,0.33239169,113090.0,113080.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1758713791794,1.40351759,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713793399,0.76384169,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713793591,1.04271759,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713793789,1.40351759,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713793989,1.04271759,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713794190,1.40351759,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713794791,1.40351759,113090.0,113050.0,0.39242189]
["bitfinex-derivatives","BTCF0:USTF0",1758713794792,0.0884099,113070.0,113050.0,0.39242189]
["bitfinex-derivatives","BTCF0:USTF0",1758713794998,0.3852336,113060.0,113050.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713795191,0.40587674,113060.0,113050.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713795498,1.16667674,113060.0,113050.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758713795893,1.16667674,113060.0,113050.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713796298,0.0884263,113050.0,113040.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758713796498,0.7460422,113050.0,113040.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713796798,0.7440422,113050.0,113040.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713798899,1.0229181,113050.0,113040.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713799103,1.4229181,113050.0,113040.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758713799295,1.4239181,113050.0,113040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758713799502,1.0239181,113050.0,113040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758713799705,1.4259181,113050.0,113040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758713800401,1.0259181,113050.0,113040.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758713807513,1.4343681,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713808218,1.4229181,113050.0,113040.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758713808408,1.4229181,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713808409,1.4239181,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758713809117,1.4239181,113050.0,113040.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758713810117,1.4349181,113050.0,113040.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758713810514,1.4349181,113050.0,113040.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758713810714,1.4359181,113050.0,113040.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758713812612,1.4443681,113050.0,113040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758713815922,0.1063826,113030.0,113020.0,0.05390923]
["bitfinex-derivatives","BTCF0:USTF0",1758713816123,0.7460585,113030.0,113020.0,0.05390923]
["bitfinex-derivatives","BTCF0:USTF0",1758713817912,0.7460585,113030.0,113020.0,0.03196923]
["bitfinex-derivatives","BTCF0:USTF0",1758713818315,0.7460585,113030.0,113020.0,0.05390923]
["bitfinex-derivatives","BTCF0:USTF0",1758713819623,0.7470585,113030.0,113020.0,0.05590923]
["bitfinex-derivatives","BTCF0:USTF0",1758713820626,0.75858429,113030.0,113020.0,0.02013923]
["bitfinex-derivatives","BTCF0:USTF0",1758713821224,1.43746019,113030.0,113020.0,0.02013923]
["bitfinex-derivatives","BTCF0:USTF0",1758713821430,1.15858429,113030.0,113020.0,0.02013923]
["bitfinex-derivatives","BTCF0:USTF0",1758713821622,1.16458429,113030.0,113020.0,0.02013923]
["bitfinex-derivatives","BTCF0:USTF0",1758713821924,1.44346019,113030.0,113020.0,0.02013923]
["bitfinex-derivatives","BTCF0:USTF0",1758713822225,1.16358429,113030.0,113020.0,0.01813923]
["bitfinex-derivatives","BTCF0:USTF0",1758713822420,1.16458429,113030.0,113020.0,0.01913923]
["bitfinex-derivatives","BTCF0:USTF0",1758713822822,1.44346019,113030.0,113020.0,0.01913923]
["bitfinex-derivatives","BTCF0:USTF0",1758713825425,1.80426019,113030.0,113020.0,0.01913923]
["bitfinex-derivatives","BTCF0:USTF0",1758713826226,1.80426019,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713830330,1.82501707,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713833831,1.82459992,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758713837031,0.1063981,113010.0,113000.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1758713837231,1.0249499,113010.0,113000.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1758713838535,1.0259499,113010.0,113000.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1758713838737,1.0259499,113010.0,113000.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1758713840540,0.71640969,113010.0,113000.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1758713841034,0.71640969,113010.0,113000.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1758713841342,0.1064138,112990.0,112980.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713841637,1.07522539,112990.0,112980.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713842030,1.03372454,112990.0,112980.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713843237,1.03372454,112990.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713843238,0.1064216,112980.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713843440,0.71543319,112980.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713845134,0.72440653,112980.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713846038,0.73040653,112980.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713846638,0.80097483,112980.0,112970.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758713848831,0.80097483,112980.0,112970.0,0.1245395]
["bitfinex-derivatives","BTCF0:USTF0",1758713849026,0.009,112980.0,112970.0,0.8853395]
["bitfinex-derivatives","BTCF0:USTF0",1758713849231,0.009,112980.0,112970.0,1.22206624]
["bitfinex-derivatives","BTCF0:USTF0",1758713849432,0.009,112980.0,112970.0,0.97385465]
["bitfinex-derivatives","BTCF0:USTF0",1758713849638,0.009,112980.0,112970.0,1.22206624]
["bitfinex-derivatives","BTCF0:USTF0",1758713849840,0.009,112980.0,112970.0,0.97385465]
["bitfinex-derivatives","BTCF0:USTF0",1758713854040,0.009,112980.0,112970.0,0.97381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713854541,0.009,112980.0,112970.0,1.22202624]
["bitfinex-derivatives","BTCF0:USTF0",1758713857348,0.009,112980.0,112970.0,0.97381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713859546,0.009,112980.0,112970.0,0.57381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713860850,0.0974815,112980.0,112970.0,0.57381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713861651,0.36369309,112980.0,112970.0,0.57381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713864343,0.36369309,112980.0,112970.0,0.684759]
["bitfinex-derivatives","BTCF0:USTF0",1758713865261,0.1154815,112980.0,112970.0,0.684759]
["bitfinex-derivatives","BTCF0:USTF0",1758713865462,0.0974815,112980.0,112970.0,0.684759]
["bitfinex-derivatives","BTCF0:USTF0",1758713865756,0.1154815,112980.0,112970.0,0.684759]
["bitfinex-derivatives","BTCF0:USTF0",1758713866262,0.1154815,112980.0,112970.0,0.57381465]
["bitfinex-derivatives","BTCF0:USTF0",1758713866654,0.36369309,112980.0,112970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758713867764,0.36369309,112980.0,112970.0,0.4852994]
["bitfinex-derivatives","BTCF0:USTF0",1758713869760,0.36369309,112980.0,112970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758713869952,0.36369309,112980.0,112970.0,0.4852994]
["bitfinex-derivatives","BTCF0:USTF0",1758713870148,0.36369309,112980.0,112970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758713871160,0.36369309,112980.0,112970.0,0.4852994]
["bitfinex-derivatives","BTCF0:USTF0",1758713871460,0.36369309,112980.0,112970.0,0.59624375]
["bitfinex-derivatives","BTCF0:USTF0",1758713872859,0.36369309,112980.0,112970.0,0.50775435]
["bitfinex-derivatives","BTCF0:USTF0",1758713873064,0.36369309,112980.0,112970.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758713873359,1.12449309,112980.0,112970.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758713874960,1.12449309,112980.0,112970.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758713875366,1.12449309,112980.0,112970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758713876364,1.19676738,112980.0,112970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758713876865,0.1064894,112970.0,112960.0,0.14591435]
["bitfinex-derivatives","BTCF0:USTF0",1758713877069,0.71550099,112970.0,112960.0,0.14591435]
["bitfinex-derivatives","BTCF0:USTF0",1758713877260,0.71550099,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758713878566,1.11650099,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758713879668,0.8682894,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758713879869,1.11650099,112970.0,112960.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758713880661,0.0884972,112960.0,112950.0,0.14641435]
["bitfinex-derivatives","BTCF0:USTF0",1758713880861,0.71550879,112960.0,112950.0,0.14641435]
["bitfinex-derivatives","BTCF0:USTF0",1758713881061,0.71550879,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713881470,1.11550879,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713882065,1.11650879,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713886872,1.12527325,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713887875,0.87706166,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713888175,0.72527325,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713892678,0.35570879,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713892875,0.35570879,112960.0,112950.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1758713893783,0.35570879,112960.0,112950.0,0.484775]
["bitfinex-derivatives","BTCF0:USTF0",1758713895382,0.35570879,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713895865,0.35570879,112960.0,112950.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1758713898281,0.37600629,112960.0,112950.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1758713898468,0.35800629,112960.0,112950.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1758713898973,0.37600629,112960.0,112950.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1758713899674,0.001,112960.0,112950.0,0.77218659]
["bitfinex-derivatives","BTCF0:USTF0",1758713899876,0.001,112960.0,112950.0,1.22151742]
["bitfinex-derivatives","BTCF0:USTF0",1758713900068,0.0894972,112960.0,112950.0,1.22151742]
["bitfinex-derivatives","BTCF0:USTF0",1758713900270,0.001,112960.0,112950.0,1.22151742]
["bitfinex-derivatives","BTCF0:USTF0",1758713900582,0.001,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713901080,0.0894972,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713901480,0.1074972,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713902578,0.38686299,112960.0,112950.0,1.25267162]
["bitfinex-derivatives","BTCF0:USTF0",1758713902984,0.38686299,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713904082,0.38686299,112960.0,112950.0,1.08425018]
["bitfinex-derivatives","BTCF0:USTF0",1758713904986,0.38686299,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713905688,0.38686299,112960.0,112950.0,1.25267162]
["bitfinex-derivatives","BTCF0:USTF0",1758713906383,0.38686299,112960.0,112950.0,0.97330583]
["bitfinex-derivatives","BTCF0:USTF0",1758713906584,0.38686299,112960.0,112950.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1758713906889,0.38686299,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713908184,0.38686299,112960.0,112950.0,0.14641435]
["bitfinex-derivatives","BTCF0:USTF0",1758713909491,0.74766299,112960.0,112950.0,0.14641435]
["bitfinex-derivatives","BTCF0:USTF0",1758713909692,0.74766299,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713909892,1.42702878,112960.0,112950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758713910791,1.42702878,112960.0,112950.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758713911589,1.42702878,112960.0,112950.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758713913495,0.1065053,112950.0,112940.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1758713913695,1.02603688,112950.0,112940.0,0.05258216]
["bitfinex-derivatives","BTCF0:USTF0",1758713915090,1.02603688,112950.0,112940.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758713915995,1.02703688,112950.0,112940.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758713916392,1.02703688,112950.0,112940.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1758713917892,1.02979688,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758713919908,1.02979688,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758713920403,1.02703688,112950.0,112940.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758713922403,1.42703688,112950.0,112940.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758713922605,1.42703688,112950.0,112940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758713922796,1.42979688,112950.0,112940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758713923002,0.1065132,112940.0,112930.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758713923201,0.74667899,112940.0,112930.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758713924702,0.74667899,112940.0,112930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758713925796,0.74767899,112940.0,112930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758713926702,0.4683132,112940.0,112930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758713926902,0.74767899,112940.0,112930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758713930106,1.14767899,112940.0,112930.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1758713930410,1.42704478,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758713931113,1.42704478,112940.0,112930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758713931411,1.14767899,112940.0,112930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758713932110,1.42704478,112940.0,112930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758713932311,1.14767899,112940.0,112930.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1758713936515,1.42704478,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758713939311,1.49806292,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758713941516,1.21869713,112940.0,112930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758713941722,1.21869713,112940.0,112930.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758713942126,1.21869713,112940.0,112930.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758713944624,0.93933134,112940.0,112930.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758713944815,1.21869713,112940.0,112930.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758713945322,0.81869713,112940.0,112930.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758713946126,0.4683132,112940.0,112930.0,0.41480679]
["bitfinex-derivatives","BTCF0:USTF0",1758713946314,0.001,112940.0,112930.0,1.17560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713946511,0.001,112940.0,112930.0,1.26415329]
["bitfinex-derivatives","BTCF0:USTF0",1758713948228,0.0895132,112940.0,112930.0,1.26415329]
["bitfinex-derivatives","BTCF0:USTF0",1758713949122,0.1075132,112940.0,112930.0,1.26415329]
["bitfinex-derivatives","BTCF0:USTF0",1758713949323,0.74767899,112940.0,112930.0,0.41480679]
["bitfinex-derivatives","BTCF0:USTF0",1758713949930,0.72967899,112940.0,112930.0,0.41480679]
["bitfinex-derivatives","BTCF0:USTF0",1758713950232,0.4503132,112940.0,112930.0,0.41480679]
["bitfinex-derivatives","BTCF0:USTF0",1758713950730,0.36887899,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713951330,0.38687899,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713952231,0.36887899,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713952937,0.0895132,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713953231,0.36887899,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713954330,0.0895132,112940.0,112930.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1758713955534,0.0895132,112940.0,112930.0,0.88655114]
["bitfinex-derivatives","BTCF0:USTF0",1758713957531,0.0895132,112940.0,112930.0,0.60718535]
["bitfinex-derivatives","BTCF0:USTF0",1758713957727,0.0895132,112940.0,112930.0,0.88655114]
["bitfinex-derivatives","BTCF0:USTF0",1758713958839,0.001,112940.0,112930.0,1.37509764]
["bitfinex-derivatives","BTCF0:USTF0",1758713961228,0.001,112940.0,112930.0,1.26415329]
["bitfinex-derivatives","BTCF0:USTF0",1758713962141,0.0895132,112940.0,112930.0,1.26415329]
["bitfinex-derivatives","BTCF0:USTF0",1758713962332,0.0895132,112940.0,112930.0,0.9847875]
["bitfinex-derivatives","BTCF0:USTF0",1758713962638,0.0895132,112940.0,112930.0,0.83315468]
["bitfinex-derivatives","BTCF0:USTF0",1758713964538,0.001,112940.0,112930.0,0.84210398]
["bitfinex-derivatives","BTCF0:USTF0",1758713965137,0.001,112940.0,112930.0,0.95304833]
["bitfinex-derivatives","BTCF0:USTF0",1758713965632,0.001,112940.0,112930.0,1.35304833]
["bitfinex-derivatives","BTCF0:USTF0",1758713971239,0.001,112940.0,112930.0,1.24210398]
["bitfinex-derivatives","BTCF0:USTF0",1758713971939,0.001,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713972739,0.0895132,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713973442,0.001,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713973740,0.0895132,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713974240,0.001,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713978242,0.0895132,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713978745,0.0895132,112940.0,112930.0,1.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713982044,0.001,112940.0,112930.0,1.00043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713984648,0.001,112940.0,112930.0,1.40043468]
["bitfinex-derivatives","BTCF0:USTF0",1758713986348,0.0884976,112960.0,112950.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758713986648,0.0884976,112960.0,112950.0,0.84627554]
["bitfinex-derivatives","BTCF0:USTF0",1758713988553,0.0894976,112960.0,112950.0,0.84627554]
["bitfinex-derivatives","BTCF0:USTF0",1758713989254,0.0944976,112960.0,112950.0,0.84627554]
["bitfinex-derivatives","BTCF0:USTF0",1758713989646,0.0944976,112960.0,112950.0,0.91811575]
["bitfinex-derivatives","BTCF0:USTF0",1758713990850,0.006,112960.0,112950.0,1.02464347]
["bitfinex-derivatives","BTCF0:USTF0",1758713991241,0.006,112960.0,112950.0,0.91327041]
["bitfinex-derivatives","BTCF0:USTF0",1758713992153,0.0944975,112960.0,112950.0,1.02460866]
["bitfinex-derivatives","BTCF0:USTF0",1758713992355,0.006,112960.0,112950.0,1.02460866]
["bitfinex-derivatives","BTCF0:USTF0",1758713994853,0.0944975,112960.0,112950.0,1.02460866]
["bitfinex-derivatives","BTCF0:USTF0",1758713998949,0.006,112960.0,112950.0,1.02460866]
["bitfinex-derivatives","BTCF0:USTF0",1758714000355,0.0944975,112960.0,112950.0,1.02460866]
["bitfinex-derivatives","BTCF0:USTF0",1758714000754,0.0944975,112960.0,112950.0,0.91327041]
["bitfinex-derivatives","BTCF0:USTF0",1758714003056,0.0944975,112960.0,112950.0,0.66490323]
["bitfinex-derivatives","BTCF0:USTF0",1758714003260,0.0944975,112960.0,112950.0,1.71851041]
["bitfinex-derivatives","BTCF0:USTF0",1758714004153,0.006,112960.0,112950.0,1.71851041]
["bitfinex-derivatives","BTCF0:USTF0",1758714004352,0.006,112960.0,112950.0,2.07931041]
["bitfinex-derivatives","BTCF0:USTF0",1758714004753,0.006,112960.0,112950.0,2.47931041]
["bitfinex-derivatives","BTCF0:USTF0",1758714004954,0.0884875,112980.0,112970.0,0.1246997]
["bitfinex-derivatives","BTCF0:USTF0",1758714005152,0.46968063,112990.0,112980.0,0.1246918]
["bitfinex-derivatives","BTCF0:USTF0",1758714005351,0.49120063,112990.0,112980.0,0.1246918]
["bitfinex-derivatives","BTCF0:USTF0",1758714006457,0.49120063,112990.0,112980.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758714006853,0.13040063,112990.0,112980.0,0.1246919]
["bitfinex-derivatives","BTCF0:USTF0",1758714007054,0.15340063,112990.0,112980.0,0.1256919]
["bitfinex-derivatives","BTCF0:USTF0",1758714008856,0.13188063,112990.0,112980.0,0.21419922]
["bitfinex-derivatives","BTCF0:USTF0",1758714009361,0.13188063,112990.0,112980.0,0.4625664]
["bitfinex-derivatives","BTCF0:USTF0",1758714010053,0.12088063,112990.0,112980.0,0.4615664]
["bitfinex-derivatives","BTCF0:USTF0",1758714010254,0.12088063,112990.0,112980.0,0.8223664]
["bitfinex-derivatives","BTCF0:USTF0",1758714010656,0.12488063,112990.0,112980.0,0.8233664]
["bitfinex-derivatives","BTCF0:USTF0",1758714012460,0.12488063,112990.0,112980.0,0.57499922]
["bitfinex-derivatives","BTCF0:USTF0",1758714012662,0.12488063,112990.0,112980.0,0.8233664]
["bitfinex-derivatives","BTCF0:USTF0",1758714014564,0.12488063,112990.0,112980.0,0.57499922]
["bitfinex-derivatives","BTCF0:USTF0",1758714014764,0.12488063,112990.0,112980.0,0.93454664]
["bitfinex-derivatives","BTCF0:USTF0",1758714015563,0.12488063,112990.0,112980.0,0.8233664]
["bitfinex-derivatives","BTCF0:USTF0",1758714024571,0.12488063,112990.0,112980.0,0.85418604]
["bitfinex-derivatives","BTCF0:USTF0",1758714026867,0.03640143,112990.0,112980.0,1.2445531]
["bitfinex-derivatives","BTCF0:USTF0",1758714027274,0.03640143,112990.0,112980.0,1.13337286]
["bitfinex-derivatives","BTCF0:USTF0",1758714027475,0.016,112990.0,112980.0,1.15159485]
["bitfinex-derivatives","BTCF0:USTF0",1758714027669,0.104474,112990.0,112980.0,0.70440145]
["bitfinex-derivatives","BTCF0:USTF0",1758714027874,0.104474,112990.0,112980.0,0.98358827]
["bitfinex-derivatives","BTCF0:USTF0",1758714028375,0.104474,112990.0,112980.0,1.26277509]
["bitfinex-derivatives","BTCF0:USTF0",1758714029279,0.101474,112990.0,112980.0,1.26277509]
["bitfinex-derivatives","BTCF0:USTF0",1758714029473,0.095474,112990.0,112980.0,1.26277509]
["bitfinex-derivatives","BTCF0:USTF0",1758714030869,0.095474,112990.0,112980.0,1.15159485]
["bitfinex-derivatives","BTCF0:USTF0",1758714031971,0.118014,112990.0,112980.0,0.59322121]
["bitfinex-derivatives","BTCF0:USTF0",1758714032275,0.118014,112990.0,112980.0,0.87240803]
["bitfinex-derivatives","BTCF0:USTF0",1758714032877,0.118014,112990.0,112980.0,0.98358827]
["bitfinex-derivatives","BTCF0:USTF0",1758714034376,0.095474,112990.0,112980.0,0.98358827]
["bitfinex-derivatives","BTCF0:USTF0",1758714036381,0.095474,112990.0,112980.0,0.87240803]
["bitfinex-derivatives","BTCF0:USTF0",1758714037279,0.095474,112990.0,112980.0,1.15159485]
["bitfinex-derivatives","BTCF0:USTF0",1758714045780,0.095474,112990.0,112980.0,1.30992555]
["bitfinex-derivatives","BTCF0:USTF0",1758714048285,0.095474,112990.0,112980.0,0.75155191]
["bitfinex-derivatives","BTCF0:USTF0",1758714048492,0.118014,112990.0,112980.0,0.75155191]
["bitfinex-derivatives","BTCF0:USTF0",1758714048694,0.095474,112990.0,112980.0,1.03073873]
["bitfinex-derivatives","BTCF0:USTF0",1758714049086,0.095474,112990.0,112980.0,1.30992555]
["bitfinex-derivatives","BTCF0:USTF0",1758714049691,0.095474,112990.0,112980.0,1.38190253]
["bitfinex-derivatives","BTCF0:USTF0",1758714050396,0.007,112990.0,112980.0,1.78190253]
["bitfinex-derivatives","BTCF0:USTF0",1758714050692,0.1953874,113030.0,113020.0,0.1243905]
["bitfinex-derivatives","BTCF0:USTF0",1758714050889,0.9161874,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714051696,0.9163474,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714051888,1.19553422,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714052393,0.39045422,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714052590,1.19545422,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714052791,0.13197042,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714052997,0.93697042,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714053197,1.21615724,113030.0,113020.0,0.40357732]
["bitfinex-derivatives","BTCF0:USTF0",1758714053694,1.22315724,113030.0,113020.0,0.47607369]
["bitfinex-derivatives","BTCF0:USTF0",1758714054097,1.22315724,113030.0,113020.0,0.38762319]
["bitfinex-derivatives","BTCF0:USTF0",1758714054398,1.22315724,113030.0,113020.0,0.10843637]
["bitfinex-derivatives","BTCF0:USTF0",1758714054590,1.22315724,113030.0,113020.0,0.19688687]
["bitfinex-derivatives","BTCF0:USTF0",1758714055498,1.22515724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714056801,0.94597042,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714057002,1.22515724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714059808,0.94597042,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714060306,1.22471724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714060707,1.22471724,113030.0,113020.0,0.47707369]
["bitfinex-derivatives","BTCF0:USTF0",1758714061205,1.22471724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714061405,1.22471724,113030.0,113020.0,0.47707369]
["bitfinex-derivatives","BTCF0:USTF0",1758714061900,1.22475724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714062108,1.22475724,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714062907,1.22475724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714069213,0.94557042,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714069610,1.22475724,113030.0,113020.0,0.19788687]
["bitfinex-derivatives","BTCF0:USTF0",1758714070212,1.22475724,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714072317,1.18327504,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714078718,1.94932504,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714078911,1.94407504,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714079721,1.58291504,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714080621,1.58291504,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714081615,0.49948822,113030.0,113020.0,0.58823396]
["bitfinex-derivatives","BTCF0:USTF0",1758714081922,1.18295504,113030.0,113020.0,0.58823396]
["bitfinex-derivatives","BTCF0:USTF0",1758714083016,1.18295504,113030.0,113020.0,0.49978306]
["bitfinex-derivatives","BTCF0:USTF0",1758714083419,1.18295504,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714083622,1.18295504,113030.0,113020.0,0.49978306]
["bitfinex-derivatives","BTCF0:USTF0",1758714084122,0.37867504,113030.0,113020.0,0.49978306]
["bitfinex-derivatives","BTCF0:USTF0",1758714084329,1.18299504,113030.0,113020.0,0.58823396]
["bitfinex-derivatives","BTCF0:USTF0",1758714084625,1.18299504,113030.0,113020.0,0.47707409]
["bitfinex-derivatives","BTCF0:USTF0",1758714086515,0.90380822,113030.0,113020.0,0.19788727]
["bitfinex-derivatives","BTCF0:USTF0",1758714087528,0.90380822,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714088326,1.15184905,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714089527,1.15184905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714090331,1.15184905,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714091531,1.15184905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714091833,0.90380822,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714092130,1.15184905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714092425,1.15184905,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714094225,0.90380822,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714094424,1.15184905,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714097534,0.90380822,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714097836,1.15184905,113030.0,113020.0,0.10943637]
["bitfinex-derivatives","BTCF0:USTF0",1758714098629,1.15184905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714100736,0.34752905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714100929,1.15180905,113030.0,113020.0,0.22059624]
["bitfinex-derivatives","BTCF0:USTF0",1758714103836,1.15180905,113030.0,113020.0,0.30904714]
["bitfinex-derivatives","BTCF0:USTF0",1758714104231,0.90376822,113030.0,113020.0,0.30904714]
["bitfinex-derivatives","BTCF0:USTF0",1758714104939,0.90376822,113030.0,113020.0,0.66984714]
["bitfinex-derivatives","BTCF0:USTF0",1758714106935,0.09948822,113030.0,113020.0,0.66984714]
["bitfinex-derivatives","BTCF0:USTF0",1758714107139,0.09948822,113030.0,113020.0,1.40636397]
["bitfinex-derivatives","BTCF0:USTF0",1758714107140,0.009,113030.0,113020.0,1.40636397]
["bitfinex-derivatives","BTCF0:USTF0",1758714107642,0.009,113030.0,113020.0,1.2952041]
["bitfinex-derivatives","BTCF0:USTF0",1758714108742,0.009,113030.0,113020.0,1.2962041]
["bitfinex-derivatives","BTCF0:USTF0",1758714108743,0.002,113030.0,113020.0,1.2962041]
["bitfinex-derivatives","BTCF0:USTF0",1758714109444,0.001,113030.0,113020.0,1.2962041]
["bitfinex-derivatives","BTCF0:USTF0",1758714111640,0.001,113030.0,113020.0,1.4545348]
["bitfinex-derivatives","BTCF0:USTF0",1758714112243,0.001,113030.0,113020.0,1.56541088]
["bitfinex-derivatives","BTCF0:USTF0",1758714112641,0.001,113030.0,113020.0,1.4545348]
["bitfinex-derivatives","BTCF0:USTF0",1758714113747,0.696845,113060.0,113050.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1758714113947,0.696845,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714114245,0.696845,113060.0,113050.0,0.59509285]
["bitfinex-derivatives","BTCF0:USTF0",1758714114647,0.696845,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714114837,0.111685,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714115046,0.916125,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714115744,0.511685,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714115945,0.528685,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714116848,0.517685,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714117942,0.521685,113060.0,113050.0,0.4853174]
["bitfinex-derivatives","BTCF0:USTF0",1758714119047,0.518685,113060.0,113050.0,0.4843174]
["bitfinex-derivatives","BTCF0:USTF0",1758714119948,0.518685,113060.0,113050.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758714120252,0.1105274,113050.0,113040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758714120547,1.54438901,113050.0,113040.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758714122045,1.54438901,113050.0,113040.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758714122242,1.94814901,113050.0,113040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758714122448,1.94814901,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714122851,1.94814901,113050.0,113040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758714123445,1.70010818,113050.0,113040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758714123647,1.94814901,113050.0,113040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758714125456,1.95414901,113050.0,113040.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758714126250,1.95514901,113050.0,113040.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758714126446,1.70334818,113050.0,113040.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758714126652,1.95138901,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758714128458,0.89902818,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758714128663,1.95374901,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758714132461,1.59294901,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758714132666,1.95374901,113050.0,113040.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758714133164,1.59294901,113050.0,113040.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758714133360,0.94518818,113050.0,113040.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758714133865,0.94518818,113050.0,113040.0,0.4851253]
["bitfinex-derivatives","BTCF0:USTF0",1758714134261,0.13822818,113050.0,113040.0,1.22162647]
["bitfinex-derivatives","BTCF0:USTF0",1758714134461,0.83450078,113050.0,113040.0,1.22162647]
["bitfinex-derivatives","BTCF0:USTF0",1758714134958,0.02770078,113050.0,113040.0,1.22162647]
["bitfinex-derivatives","BTCF0:USTF0",1758714135366,0.02770078,113050.0,113040.0,1.33240192]
["bitfinex-derivatives","BTCF0:USTF0",1758714135367,0.007,113050.0,113040.0,1.33240192]
["bitfinex-derivatives","BTCF0:USTF0",1758714136255,0.007,113050.0,113040.0,1.58044275]
["bitfinex-derivatives","BTCF0:USTF0",1758714136566,0.00682522,113050.0,113040.0,1.22162647]
["bitfinex-derivatives","BTCF0:USTF0",1758714137865,0.00582522,113050.0,113040.0,1.22162647]
["bitfinex-derivatives","BTCF0:USTF0",1758714138065,0.00582522,113050.0,113040.0,1.22262647]
["bitfinex-derivatives","BTCF0:USTF0",1758714139469,0.00582522,113050.0,113040.0,1.4706673]
["bitfinex-derivatives","BTCF0:USTF0",1758714139668,0.1316263,113090.0,113080.0,0.1012339]
["bitfinex-derivatives","BTCF0:USTF0",1758714139975,0.9382263,113090.0,113080.0,0.1243739]
["bitfinex-derivatives","BTCF0:USTF0",1758714140165,0.0432292,113090.0,113080.0,0.1243739]
["bitfinex-derivatives","BTCF0:USTF0",1758714140372,0.1316253,113090.0,113080.0,0.4851739]
["bitfinex-derivatives","BTCF0:USTF0",1758714140571,0.9381853,113090.0,113080.0,0.4851739]
["bitfinex-derivatives","BTCF0:USTF0",1758714140773,0.9381853,113090.0,113080.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758714140972,0.9601853,113090.0,113080.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758714141170,0.9601853,113090.0,113080.0,0.1243739]
["bitfinex-derivatives","BTCF0:USTF0",1758714141573,0.9631853,113090.0,113080.0,0.1253739]
["bitfinex-derivatives","BTCF0:USTF0",1758714141776,1.21122613,113090.0,113080.0,0.1253739]
["bitfinex-derivatives","BTCF0:USTF0",1758714142474,0.9631853,113090.0,113080.0,0.4861739]
["bitfinex-derivatives","BTCF0:USTF0",1758714143378,0.9431853,113090.0,113080.0,0.4861739]
["bitfinex-derivatives","BTCF0:USTF0",1758714143581,0.8547892,113090.0,113080.0,0.4861739]
["bitfinex-derivatives","BTCF0:USTF0",1758714143770,0.9431853,113090.0,113080.0,0.4861739]
["bitfinex-derivatives","BTCF0:USTF0",1758714148180,0.9431853,113090.0,113080.0,0.73421473]
["bitfinex-derivatives","BTCF0:USTF0",1758714148575,0.9431853,113090.0,113080.0,0.76488251]
["bitfinex-derivatives","BTCF0:USTF0",1758714148778,0.9431853,113090.0,113080.0,0.4861739]
["bitfinex-derivatives","BTCF0:USTF0",1758714148982,0.9431853,113090.0,113080.0,0.76488251]
["bitfinex-derivatives","BTCF0:USTF0",1758714155885,0.9223961,113090.0,113080.0,0.76488251]
["bitfinex-derivatives","BTCF0:USTF0",1758714176294,0.9223961,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714177289,0.834,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714178794,0.9223956,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714180297,0.9223956,113090.0,113080.0,0.57460295]
["bitfinex-derivatives","BTCF0:USTF0",1758714180601,0.9223956,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714182503,0.834,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714184004,0.02744,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714184198,0.8324,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714184599,0.9207956,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714186505,0.9207956,113090.0,113080.0,0.57460295]
["bitfinex-derivatives","BTCF0:USTF0",1758714186706,0.9207956,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714187304,0.9207956,113090.0,113080.0,0.96418362]
["bitfinex-derivatives","BTCF0:USTF0",1758714187510,1.19950421,113090.0,113080.0,0.96418362]
["bitfinex-derivatives","BTCF0:USTF0",1758714188706,1.19950421,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714188900,1.19950421,113090.0,113080.0,0.96448159]
["bitfinex-derivatives","BTCF0:USTF0",1758714189305,0.9207956,113090.0,113080.0,0.85331156]
["bitfinex-derivatives","BTCF0:USTF0",1758714193009,0.9207956,113090.0,113080.0,1.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1758714193507,1.19950421,113090.0,113080.0,1.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1758714194111,0.9207956,113090.0,113080.0,1.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1758714194409,1.19950421,113090.0,113080.0,1.01164226]
["bitfinex-derivatives","BTCF0:USTF0",1758714197112,1.19950421,113090.0,113080.0,1.01164176]
["bitfinex-derivatives","BTCF0:USTF0",1758714197311,1.19950421,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714197513,1.19950421,113090.0,113080.0,1.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1758714198015,0.9207956,113090.0,113080.0,1.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1758714198211,1.19950421,113090.0,113080.0,1.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1758714198411,1.19950421,113090.0,113080.0,0.73341753]
["bitfinex-derivatives","BTCF0:USTF0",1758714198708,1.19950421,113090.0,113080.0,1.01212614]
["bitfinex-derivatives","BTCF0:USTF0",1758714199213,1.19950421,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714201816,1.15804818,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714202023,1.15974818,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714202523,0.88103957,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714202825,1.15974818,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714203924,0.88103957,113090.0,113080.0,0.85331106]
["bitfinex-derivatives","BTCF0:USTF0",1758714205026,0.88103957,113090.0,113080.0,0.96448991]
["bitfinex-derivatives","BTCF0:USTF0",1758714208627,0.88103957,113090.0,113080.0,0.82234102]
["bitfinex-derivatives","BTCF0:USTF0",1758714210832,0.88103957,113090.0,113080.0,0.57460245]
["bitfinex-derivatives","BTCF0:USTF0",1758714211036,0.88103957,113090.0,113080.0,0.82234102]
["bitfinex-derivatives","BTCF0:USTF0",1758714211333,0.88103957,113090.0,113080.0,0.93353722]
["bitfinex-derivatives","BTCF0:USTF0",1758714214040,0.88103957,113090.0,113080.0,0.82234102]
["bitfinex-derivatives","BTCF0:USTF0",1758714217940,0.88103957,113090.0,113080.0,0.57460245]
["bitfinex-derivatives","BTCF0:USTF0",1758714221641,0.88103957,113090.0,113080.0,0.73341753]
["bitfinex-derivatives","BTCF0:USTF0",1758714222444,0.88103957,113090.0,113080.0,0.64501413]
["bitfinex-derivatives","BTCF0:USTF0",1758714222842,1.12877814,113090.0,113080.0,0.64501413]
["bitfinex-derivatives","BTCF0:USTF0",1758714223440,1.12877814,113090.0,113080.0,0.57460245]
["bitfinex-derivatives","BTCF0:USTF0",1758714224043,0.88103957,113090.0,113080.0,0.57460245]
["bitfinex-derivatives","BTCF0:USTF0",1758714224438,0.88103957,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714224838,0.88103957,113090.0,113080.0,0.59739179]
["bitfinex-derivatives","BTCF0:USTF0",1758714226836,1.12877814,113090.0,113080.0,0.59739179]
["bitfinex-derivatives","BTCF0:USTF0",1758714228246,0.88103957,113090.0,113080.0,0.68579499]
["bitfinex-derivatives","BTCF0:USTF0",1758714230948,0.8939756,113090.0,113080.0,0.68579499]
["bitfinex-derivatives","BTCF0:USTF0",1758714236756,0.8939356,113090.0,113080.0,0.68579499]
["bitfinex-derivatives","BTCF0:USTF0",1758714237453,0.8939356,113090.0,113080.0,0.59739179]
["bitfinex-derivatives","BTCF0:USTF0",1758714238748,0.8939356,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714240950,0.8939356,113090.0,113080.0,0.57460225]
["bitfinex-derivatives","BTCF0:USTF0",1758714244456,0.8939356,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714247967,0.0900956,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714248166,0.8938956,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714254576,0.8938956,113090.0,113080.0,0.64501413]
["bitfinex-derivatives","BTCF0:USTF0",1758714257985,0.8938956,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714258685,1.14163417,113090.0,113080.0,0.48619905]
["bitfinex-derivatives","BTCF0:USTF0",1758714259384,1.54163417,113090.0,113080.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758714262387,1.54163417,113090.0,113080.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1758714264984,1.2938956,113090.0,113080.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1758714265184,1.54163417,113090.0,113080.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1758714265788,1.2938956,113090.0,113080.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1758714265994,0.8938956,113090.0,113080.0,0.5090204]
["bitfinex-derivatives","BTCF0:USTF0",1758714266688,0.8938956,113090.0,113080.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758714266894,1.14163417,113090.0,113080.0,0.50898834]
["bitfinex-derivatives","BTCF0:USTF0",1758714267895,1.14155417,113090.0,113080.0,0.50898834]
["bitfinex-derivatives","BTCF0:USTF0",1758714268691,1.17256335,113090.0,113080.0,0.50898834]
["bitfinex-derivatives","BTCF0:USTF0",1758714270398,1.17256335,113090.0,113080.0,0.59739154]
["bitfinex-derivatives","BTCF0:USTF0",1758714272104,1.17256335,113090.0,113080.0,0.50898834]
["bitfinex-derivatives","BTCF0:USTF0",1758714272298,1.17256335,113090.0,113080.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758714275294,1.17256335,113090.0,113080.0,0.4861732]
["bitfinex-derivatives","BTCF0:USTF0",1758714277907,0.36884335,113090.0,113080.0,0.4861732]
["bitfinex-derivatives","BTCF0:USTF0",1758714278206,1.17252335,113090.0,113080.0,0.76492095]
["bitfinex-derivatives","BTCF0:USTF0",1758714280606,0.36884335,113090.0,113080.0,0.76492095]
["bitfinex-derivatives","BTCF0:USTF0",1758714280902,1.17252335,113090.0,113080.0,0.87613929]
["bitfinex-derivatives","BTCF0:USTF0",1758714283007,1.17252335,113090.0,113080.0,0.76492095]
["bitfinex-derivatives","BTCF0:USTF0",1758714284107,1.17252335,113090.0,113080.0,0.8761074]
["bitfinex-derivatives","BTCF0:USTF0",1758714286410,0.8937756,113090.0,113080.0,0.8761074]
["bitfinex-derivatives","BTCF0:USTF0",1758714286612,1.17252335,113090.0,113080.0,0.8761074]
["bitfinex-derivatives","BTCF0:USTF0",1758714290910,1.17252335,113090.0,113080.0,0.59735965]
["bitfinex-derivatives","BTCF0:USTF0",1758714291209,1.17252335,113090.0,113080.0,0.8761074]
["bitfinex-derivatives","BTCF0:USTF0",1758714293405,1.17252335,113090.0,113080.0,0.76492095]
["bitfinex-derivatives","BTCF0:USTF0",1758714300219,1.17252335,113090.0,113080.0,0.4861732]
["bitfinex-derivatives","BTCF0:USTF0",1758714300419,1.17252335,113090.0,113080.0,0.76492095]
["bitfinex-derivatives","BTCF0:USTF0",1758714300918,1.17252335,113090.0,113080.0,0.4861732]
["bitfinex-derivatives","BTCF0:USTF0",1758714301114,1.17252335,113090.0,113080.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758714303414,1.17252335,113090.0,113080.0,0.67651775]
["bitfinex-derivatives","BTCF0:USTF0",1758714303715,1.17252335,113090.0,113080.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758714304421,1.17252335,113090.0,113080.0,0.67651775]
["bitfinex-derivatives","BTCF0:USTF0",1758714304716,1.17252335,113090.0,113080.0,0.76492105]
["bitfinex-derivatives","BTCF0:USTF0",1758714304915,0.8937756,113090.0,113080.0,0.76492105]
["bitfinex-derivatives","BTCF0:USTF0",1758714305118,1.17232335,113090.0,113080.0,0.76492105]
["bitfinex-derivatives","BTCF0:USTF0",1758714306512,0.36884335,113090.0,113080.0,0.4861733]
["bitfinex-derivatives","BTCF0:USTF0",1758714306716,0.36884335,113090.0,113080.0,0.76492105]
["bitfinex-derivatives","BTCF0:USTF0",1758714307009,1.17232335,113090.0,113080.0,0.76492105]
["bitfinex-derivatives","BTCF0:USTF0",1758714308117,0.0900956,113090.0,113080.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1758714308325,1.17232335,113090.0,113080.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1758714309417,0.8935756,113090.0,113080.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1758714310621,0.8935756,113090.0,113080.0,0.57460235]
["bitfinex-derivatives","BTCF0:USTF0",1758714311023,0.8935756,113090.0,113080.0,1.01216518]
["bitfinex-derivatives","BTCF0:USTF0",1758714311725,0.8935756,113090.0,113080.0,0.8533501]
["bitfinex-derivatives","BTCF0:USTF0",1758714312620,1.17232335,113090.0,113080.0,1.01216518]
["bitfinex-derivatives","BTCF0:USTF0",1758714312922,0.8935756,113090.0,113080.0,1.01216518]
["bitfinex-derivatives","BTCF0:USTF0",1758714313217,0.9435347,113100.0,113090.0,0.05313704]
["bitfinex-derivatives","BTCF0:USTF0",1758714313427,1.22228245,113100.0,113090.0,0.8038912]
["bitfinex-derivatives","BTCF0:USTF0",1758714313625,1.22228245,113100.0,113090.0,0.8922866]
["bitfinex-derivatives","BTCF0:USTF0",1758714313818,1.22228245,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714314125,1.22228245,113100.0,113090.0,0.89226681]
["bitfinex-derivatives","BTCF0:USTF0",1758714314719,1.22428245,113100.0,113090.0,0.89226681]
["bitfinex-derivatives","BTCF0:USTF0",1758714315122,1.22428245,113100.0,113090.0,0.98066221]
["bitfinex-derivatives","BTCF0:USTF0",1758714315425,1.22628245,113100.0,113090.0,0.98066221]
["bitfinex-derivatives","BTCF0:USTF0",1758714317828,0.9475347,113100.0,113090.0,0.98066221]
["bitfinex-derivatives","BTCF0:USTF0",1758714318027,1.22628245,113100.0,113090.0,0.98066221]
["bitfinex-derivatives","BTCF0:USTF0",1758714319624,1.22628245,113100.0,113090.0,0.50236609]
["bitfinex-derivatives","BTCF0:USTF0",1758714319830,1.22628245,113100.0,113090.0,0.59076149]
["bitfinex-derivatives","BTCF0:USTF0",1758714320020,1.17628245,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714320526,0.8975347,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714320728,1.17628245,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714320929,1.17628245,113100.0,113090.0,0.9805865]
["bitfinex-derivatives","BTCF0:USTF0",1758714322332,1.17628245,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714322532,0.8975347,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714322734,1.17628245,113100.0,113090.0,0.86950924]
["bitfinex-derivatives","BTCF0:USTF0",1758714324632,1.17628245,113100.0,113090.0,0.78111384]
["bitfinex-derivatives","BTCF0:USTF0",1758714326238,0.37284245,113100.0,113090.0,0.78111384]
["bitfinex-derivatives","BTCF0:USTF0",1758714326438,1.17612245,113100.0,113090.0,0.50236609]
["bitfinex-derivatives","BTCF0:USTF0",1758714326738,1.17612245,113100.0,113090.0,0.78111384]
["bitfinex-derivatives","BTCF0:USTF0",1758714327538,0.8973747,113100.0,113090.0,0.78111384]
["bitfinex-derivatives","BTCF0:USTF0",1758714327738,1.17612245,113100.0,113090.0,0.78111384]
["bitfinex-derivatives","BTCF0:USTF0",1758714328639,0.8973747,113100.0,113090.0,0.50236609]
["bitfinex-derivatives","BTCF0:USTF0",1758714329838,1.54509674,113100.0,113090.0,0.05313704]
["bitfinex-derivatives","BTCF0:USTF0",1758714333942,1.54509674,113100.0,113090.0,0.1642143]
["bitfinex-derivatives","BTCF0:USTF0",1758714337944,1.54509674,113100.0,113090.0,0.14607726]
["bitfinex-derivatives","BTCF0:USTF0",1758714338543,1.54509674,113100.0,113090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758714339542,1.14509674,113100.0,113090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758714342146,1.14509674,113100.0,113090.0,0.14607726]
["bitfinex-derivatives","BTCF0:USTF0",1758714345443,1.14509674,113100.0,113090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758714347450,1.14509674,113100.0,113090.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758714348049,0.0900954,113090.0,113080.0,0.12390726]
["bitfinex-derivatives","BTCF0:USTF0",1758714348253,0.0901032,113080.0,113070.0,0.50702726]
["bitfinex-derivatives","BTCF0:USTF0",1758714348553,1.16161964,113080.0,113070.0,0.52513168]
["bitfinex-derivatives","BTCF0:USTF0",1758714350154,1.16161964,113080.0,113070.0,0.53413168]
["bitfinex-derivatives","BTCF0:USTF0",1758714350354,1.16161964,113080.0,113070.0,0.62254298]
["bitfinex-derivatives","BTCF0:USTF0",1758714350654,1.16161964,113080.0,113070.0,0.51246572]
["bitfinex-derivatives","BTCF0:USTF0",1758714353157,1.16161964,113080.0,113070.0,0.62353128]
["bitfinex-derivatives","BTCF0:USTF0",1758714353356,1.14098524,113080.0,113070.0,0.62368751]
["bitfinex-derivatives","BTCF0:USTF0",1758714356553,1.14098524,113080.0,113070.0,0.51262195]
["bitfinex-derivatives","BTCF0:USTF0",1758714356849,1.14098524,113080.0,113070.0,0.4943613]
["bitfinex-derivatives","BTCF0:USTF0",1758714357053,0.8932632,113080.0,113070.0,0.51249315]
["bitfinex-derivatives","BTCF0:USTF0",1758714357253,0.8932632,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714357646,0.8933032,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714357954,0.8932632,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714358154,0.0901032,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714358354,0.8932632,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714358547,0.33782524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714359256,1.14098524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714359855,0.33782524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714360055,1.14098524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714365359,0.33782524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714365560,1.14098524,113080.0,113070.0,0.62355895]
["bitfinex-derivatives","BTCF0:USTF0",1758714365753,1.14098524,113080.0,113070.0,0.53514765]
["bitfinex-derivatives","BTCF0:USTF0",1758714367864,0.33782524,113080.0,113070.0,0.53514765]
["bitfinex-derivatives","BTCF0:USTF0",1758714368257,1.14094524,113080.0,113070.0,0.53514765]
["bitfinex-derivatives","BTCF0:USTF0",1758714377264,1.14094524,113080.0,113070.0,0.42408185]
["bitfinex-derivatives","BTCF0:USTF0",1758714379266,1.14094524,113080.0,113070.0,0.53535515]
["bitfinex-derivatives","BTCF0:USTF0",1758714381161,1.14094524,113080.0,113070.0,0.42408185]
["bitfinex-derivatives","BTCF0:USTF0",1758714390589,1.17204762,113080.0,113070.0,0.42408185]
["bitfinex-derivatives","BTCF0:USTF0",1758714398596,1.45087204,113080.0,113070.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1758714398794,1.45087204,113080.0,113070.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1758714398795,1.81167204,113080.0,113070.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1758714400097,1.53284762,113080.0,113070.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1758714400292,1.53284762,113080.0,113070.0,0.15706563]
["bitfinex-derivatives","BTCF0:USTF0",1758714401800,1.53284762,113080.0,113070.0,0.15006563]
["bitfinex-derivatives","BTCF0:USTF0",1758714401998,1.53384762,113080.0,113070.0,0.15006563]
["bitfinex-derivatives","BTCF0:USTF0",1758714403597,1.53384762,113080.0,113070.0,0.12710563]
["bitfinex-derivatives","BTCF0:USTF0",1758714403892,1.53384762,113080.0,113070.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758714404399,0.73072762,113080.0,113070.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758714404599,1.53360762,113080.0,113070.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1758714407904,1.53360762,113080.0,113070.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758714408114,1.81243204,113080.0,113070.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758714409006,1.81243204,113080.0,113070.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758714411208,1.53360762,113080.0,113070.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758714411403,1.81243204,113080.0,113070.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758714414510,1.81063204,113080.0,113070.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758714421404,1.81063204,113080.0,113070.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758714421606,1.81063204,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714423012,1.81063204,113080.0,113070.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758714425415,0.36812762,113080.0,113070.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758714425614,0.8920232,113080.0,113070.0,1.07795442]
["bitfinex-derivatives","BTCF0:USTF0",1758714425819,1.17084762,113080.0,113070.0,1.07795442]
["bitfinex-derivatives","BTCF0:USTF0",1758714426320,1.17084762,113080.0,113070.0,1.16636572]
["bitfinex-derivatives","BTCF0:USTF0",1758714426518,1.17084762,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714430225,0.8920232,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714430523,1.17084762,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714431821,0.8920232,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714432023,1.17084762,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714433229,1.17084762,113080.0,113070.0,1.16636572]
["bitfinex-derivatives","BTCF0:USTF0",1758714433529,1.17084762,113080.0,113070.0,0.8875413]
["bitfinex-derivatives","BTCF0:USTF0",1758714434533,0.0027,113080.0,113070.0,1.25480259]
["bitfinex-derivatives","BTCF0:USTF0",1758714434720,1.08420442,113080.0,113070.0,1.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1758714434921,1.08420442,113080.0,113070.0,1.38421679]
["bitfinex-derivatives","BTCF0:USTF0",1758714435121,1.17260772,113080.0,113070.0,1.38421679]
["bitfinex-derivatives","BTCF0:USTF0",1758714435523,1.17260772,113080.0,113070.0,1.01698107]
["bitfinex-derivatives","BTCF0:USTF0",1758714436622,0.8937833,113080.0,113070.0,1.10539227]
["bitfinex-derivatives","BTCF0:USTF0",1758714436930,1.17260772,113080.0,113070.0,1.10539227]
["bitfinex-derivatives","BTCF0:USTF0",1758714440729,0.8937833,113080.0,113070.0,1.38421669]
["bitfinex-derivatives","BTCF0:USTF0",1758714440928,1.17260772,113080.0,113070.0,1.38421669]
["bitfinex-derivatives","BTCF0:USTF0",1758714443829,1.17260772,113080.0,113070.0,1.10539227]
["bitfinex-derivatives","BTCF0:USTF0",1758714444031,1.17260772,113080.0,113070.0,1.38421669]
["bitfinex-derivatives","BTCF0:USTF0",1758714444533,0.8937833,113080.0,113070.0,1.38421669]
["bitfinex-derivatives","BTCF0:USTF0",1758714444732,1.17260772,113080.0,113070.0,1.10539227]
["bitfinex-derivatives","BTCF0:USTF0",1758714444933,1.17260772,113080.0,113070.0,1.27294106]
["bitfinex-derivatives","BTCF0:USTF0",1758714446034,1.17260772,113080.0,113070.0,0.99411664]
["bitfinex-derivatives","BTCF0:USTF0",1758714446236,1.17260772,113080.0,113070.0,1.27294106]
["bitfinex-derivatives","BTCF0:USTF0",1758714449637,1.17260772,113080.0,113070.0,1.3841069]
["bitfinex-derivatives","BTCF0:USTF0",1758714450438,1.17260772,113080.0,113070.0,1.27294106]
["bitfinex-derivatives","BTCF0:USTF0",1758714450633,1.14158548,113080.0,113070.0,0.99411664]
["bitfinex-derivatives","BTCF0:USTF0",1758714452732,1.14158548,113080.0,113070.0,0.90570544]
["bitfinex-derivatives","BTCF0:USTF0",1758714453840,1.14158548,113080.0,113070.0,0.99411694]
["bitfinex-derivatives","BTCF0:USTF0",1758714454540,1.14158548,113080.0,113070.0,1.10531461]
["bitfinex-derivatives","BTCF0:USTF0",1758714455238,1.14158548,113080.0,113070.0,1.01690311]
["bitfinex-derivatives","BTCF0:USTF0",1758714457140,1.14158548,113080.0,113070.0,1.10531471]
["bitfinex-derivatives","BTCF0:USTF0",1758714457343,1.14158548,113080.0,113070.0,0.99411704]
["bitfinex-derivatives","BTCF0:USTF0",1758714458845,1.14158548,113080.0,113070.0,0.90570544]
["bitfinex-derivatives","BTCF0:USTF0",1758714459542,1.14158548,113080.0,113070.0,0.50570544]
["bitfinex-derivatives","BTCF0:USTF0",1758714461144,1.14158548,113080.0,113070.0,0.41726857]
["bitfinex-derivatives","BTCF0:USTF0",1758714461346,1.14158548,113080.0,113070.0,0.05646857]
["bitfinex-derivatives","BTCF0:USTF0",1758714463350,1.14158548,113080.0,113070.0,0.03430857]
["bitfinex-derivatives","BTCF0:USTF0",1758714463549,1.14158548,113080.0,113070.0,0.05553857]
["bitfinex-derivatives","BTCF0:USTF0",1758714464543,1.54158548,113080.0,113070.0,0.02113857]
["bitfinex-derivatives","BTCF0:USTF0",1758714464851,1.90238548,113080.0,113070.0,0.02113857]
["bitfinex-derivatives","BTCF0:USTF0",1758714466446,1.90238548,113080.0,113070.0,0.03500857]
["bitfinex-derivatives","BTCF0:USTF0",1758714467454,1.90238548,113080.0,113070.0,0.16743624]
["bitfinex-derivatives","BTCF0:USTF0",1758714468253,1.90238548,113080.0,113070.0,0.14620624]
["bitfinex-derivatives","BTCF0:USTF0",1758714468646,1.90238548,113080.0,113070.0,0.03500857]
["bitfinex-derivatives","BTCF0:USTF0",1758714470447,1.90238548,113080.0,113070.0,0.05761857]
["bitfinex-derivatives","BTCF0:USTF0",1758714476554,1.90238548,113080.0,113070.0,0.16881624]
["bitfinex-derivatives","BTCF0:USTF0",1758714477366,1.90238548,113080.0,113070.0,0.05761857]
["bitfinex-derivatives","BTCF0:USTF0",1758714477756,0.0911033,113080.0,113070.0,0.50683037]
["bitfinex-derivatives","BTCF0:USTF0",1758714478058,0.0894033,113080.0,113070.0,1.15463255]
["bitfinex-derivatives","BTCF0:USTF0",1758714478270,0.8934633,113080.0,113070.0,0.90683037]
["bitfinex-derivatives","BTCF0:USTF0",1758714479063,0.8917633,113080.0,113070.0,0.90683037]
["bitfinex-derivatives","BTCF0:USTF0",1758714479661,0.8934633,113080.0,113070.0,0.90683037]
["bitfinex-derivatives","BTCF0:USTF0",1758714483174,0.8934633,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714486968,0.8934633,113080.0,113070.0,0.99986007]
["bitfinex-derivatives","BTCF0:USTF0",1758714487161,0.8934633,113080.0,113070.0,0.91144827]
["bitfinex-derivatives","BTCF0:USTF0",1758714487769,0.8934633,113080.0,113070.0,0.99986007]
["bitfinex-derivatives","BTCF0:USTF0",1758714490465,0.8934633,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714491669,1.14126548,113080.0,113070.0,0.99986347]
["bitfinex-derivatives","BTCF0:USTF0",1758714491972,0.8934633,113080.0,113070.0,0.99986347]
["bitfinex-derivatives","BTCF0:USTF0",1758714494079,0.8934633,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714495574,0.8934633,113080.0,113070.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1758714497675,0.8934633,113080.0,113070.0,0.91145167]
["bitfinex-derivatives","BTCF0:USTF0",1758714498876,1.14126548,113080.0,113070.0,0.91145167]
["bitfinex-derivatives","BTCF0:USTF0",1758714499675,1.14126548,113080.0,113070.0,0.99986347]
["bitfinex-derivatives","BTCF0:USTF0",1758714500176,1.14126548,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714502280,1.14102548,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714504981,0.8932233,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714509283,0.0911033,113080.0,113070.0,0.8886918]
["bitfinex-derivatives","BTCF0:USTF0",1758714509487,0.0894033,113080.0,113070.0,0.93628712]
["bitfinex-derivatives","BTCF0:USTF0",1758714509686,0.8914833,113080.0,113070.0,0.93628712]
["bitfinex-derivatives","BTCF0:USTF0",1758714509885,0.8914833,113080.0,113070.0,0.68848494]
["bitfinex-derivatives","BTCF0:USTF0",1758714510185,0.8931833,113080.0,113070.0,0.68848494]
["bitfinex-derivatives","BTCF0:USTF0",1758714512781,1.17193733,113080.0,113070.0,0.96723897]
["bitfinex-derivatives","BTCF0:USTF0",1758714516700,0.8931833,113080.0,113070.0,0.96723897]
["bitfinex-derivatives","BTCF0:USTF0",1758714517005,1.17193733,113080.0,113070.0,0.8558827]
["bitfinex-derivatives","BTCF0:USTF0",1758714521102,1.17193733,113080.0,113070.0,0.7674709]
["bitfinex-derivatives","BTCF0:USTF0",1758714521303,1.17193733,113080.0,113070.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1758714521507,1.17193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714521708,1.57193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714521909,1.17193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714522118,1.57193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714540122,1.2931833,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714540314,1.57193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714542322,1.57193733,113080.0,113070.0,0.1278917]
["bitfinex-derivatives","BTCF0:USTF0",1758714542517,1.57193733,113080.0,113070.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1758714543926,1.57193733,113080.0,113070.0,0.1278917]
["bitfinex-derivatives","BTCF0:USTF0",1758714546036,1.2931833,113080.0,113070.0,0.1278917]
["bitfinex-derivatives","BTCF0:USTF0",1758714546228,1.57193733,113080.0,113070.0,0.40664573]
["bitfinex-derivatives","BTCF0:USTF0",1758714546535,1.17165733,113080.0,113070.0,0.40664573]
["bitfinex-derivatives","BTCF0:USTF0",1758714547435,0.8929033,113080.0,113070.0,0.76744573]
["bitfinex-derivatives","BTCF0:USTF0",1758714548137,1.17165733,113080.0,113070.0,0.76744573]
["bitfinex-derivatives","BTCF0:USTF0",1758714549032,1.17165733,113080.0,113070.0,0.92626081]
["bitfinex-derivatives","BTCF0:USTF0",1758714550932,1.17165733,113080.0,113070.0,0.64750678]
["bitfinex-derivatives","BTCF0:USTF0",1758714551233,1.17165733,113080.0,113070.0,0.92626081]
["bitfinex-derivatives","BTCF0:USTF0",1758714553138,1.17165733,113080.0,113070.0,0.76744573]
["bitfinex-derivatives","BTCF0:USTF0",1758714553936,1.17165733,113080.0,113070.0,0.92626081]
["bitfinex-derivatives","BTCF0:USTF0",1758714555532,1.17165733,113080.0,113070.0,0.76744573]
["bitfinex-derivatives","BTCF0:USTF0",1758714556237,1.17165733,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714559738,1.17157733,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714559938,1.17153733,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714560240,0.8927833,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714560436,1.17153733,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714562941,1.17153733,113080.0,113070.0,0.59998086]
["bitfinex-derivatives","BTCF0:USTF0",1758714564944,1.17153733,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714574647,1.14060151,113080.0,113070.0,0.4886917]
["bitfinex-derivatives","BTCF0:USTF0",1758714584360,1.14060151,113080.0,113070.0,0.50645333]
["bitfinex-derivatives","BTCF0:USTF0",1758714587856,1.14060151,113080.0,113070.0,0.50667867]
["bitfinex-derivatives","BTCF0:USTF0",1758714590750,0.0911033,113080.0,113070.0,0.50667867]
["bitfinex-derivatives","BTCF0:USTF0",1758714590951,0.80256,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714592857,0.8909636,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714593158,0.0894036,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714593360,0.8909636,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714593654,0.8909236,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714594858,0.8909236,113080.0,113070.0,0.84293375]
["bitfinex-derivatives","BTCF0:USTF0",1758714595157,0.80252,113080.0,113070.0,0.84293375]
["bitfinex-derivatives","BTCF0:USTF0",1758714595362,0.80252,113080.0,113070.0,0.95423351]
["bitfinex-derivatives","BTCF0:USTF0",1758714595852,0.80252,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714599658,0.80252,113080.0,113070.0,0.84293375]
["bitfinex-derivatives","BTCF0:USTF0",1758714600565,0.001,113080.0,113070.0,0.84293375]
["bitfinex-derivatives","BTCF0:USTF0",1758714602164,0.001,113080.0,113070.0,1.00174883]
["bitfinex-derivatives","BTCF0:USTF0",1758714605869,0.001,113080.0,113070.0,1.36254883]
["bitfinex-derivatives","BTCF0:USTF0",1758714606071,0.001,113080.0,113070.0,1.76254883]
["bitfinex-derivatives","BTCF0:USTF0",1758714606265,0.001,113080.0,113070.0,1.60373375]
["bitfinex-derivatives","BTCF0:USTF0",1758714607080,0.001,113080.0,113070.0,1.60347728]
["bitfinex-derivatives","BTCF0:USTF0",1758714608684,0.001,113080.0,113070.0,1.60947728]
["bitfinex-derivatives","BTCF0:USTF0",1758714609385,0.001,113080.0,113070.0,1.76829236]
["bitfinex-derivatives","BTCF0:USTF0",1758714610485,0.001,113080.0,113070.0,1.76831459]
["bitfinex-derivatives","BTCF0:USTF0",1758714610785,0.0883968,113090.0,113080.0,0.1238736]
["bitfinex-derivatives","BTCF0:USTF0",1758714610981,0.1092826,113090.0,113080.0,0.73249181]
["bitfinex-derivatives","BTCF0:USTF0",1758714611483,0.1092826,113090.0,113080.0,0.82092086]
["bitfinex-derivatives","BTCF0:USTF0",1758714611684,0.0900968,113090.0,113080.0,0.57310265]
["bitfinex-derivatives","BTCF0:USTF0",1758714612082,0.0910968,113090.0,113080.0,0.57310265]
["bitfinex-derivatives","BTCF0:USTF0",1758714612386,0.0920968,113090.0,113080.0,0.57310265]
["bitfinex-derivatives","BTCF0:USTF0",1758714612686,0.0920968,113090.0,113080.0,0.58181053]
["bitfinex-derivatives","BTCF0:USTF0",1758714613484,0.0037,113090.0,113080.0,0.58181053]
["bitfinex-derivatives","BTCF0:USTF0",1758714613684,0.0920963,113090.0,113080.0,0.58181053]
["bitfinex-derivatives","BTCF0:USTF0",1758714614585,0.0920963,113090.0,113080.0,0.9407391]
["bitfinex-derivatives","BTCF0:USTF0",1758714621790,0.0920963,113090.0,113080.0,0.82962874]
["bitfinex-derivatives","BTCF0:USTF0",1758714623092,0.0920963,113090.0,113080.0,0.58181053]
["bitfinex-derivatives","BTCF0:USTF0",1758714623892,0.0920963,113090.0,113080.0,0.74062561]
["bitfinex-derivatives","BTCF0:USTF0",1758714624190,0.0920963,113090.0,113080.0,0.98844382]
["bitfinex-derivatives","BTCF0:USTF0",1758714625996,0.0920963,113090.0,113080.0,0.97973594]
["bitfinex-derivatives","BTCF0:USTF0",1758714626183,0.0920963,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714627994,0.0920963,113090.0,113080.0,0.57310265]
["bitfinex-derivatives","BTCF0:USTF0",1758714634093,0.0920963,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714634599,0.37081291,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714635401,0.0920963,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714635697,0.37081291,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714636001,0.37081291,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714642906,0.0920963,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714645711,0.0037,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714645901,0.002,113090.0,113080.0,1.65309926]
["bitfinex-derivatives","BTCF0:USTF0",1758714646207,0.002,113090.0,113080.0,1.76441031]
["bitfinex-derivatives","BTCF0:USTF0",1758714649409,0.002,113090.0,113080.0,1.4856937]
["bitfinex-derivatives","BTCF0:USTF0",1758714649707,0.002,113090.0,113080.0,1.76441031]
["bitfinex-derivatives","BTCF0:USTF0",1758714654608,0.002,113090.0,113080.0,1.65309926]
["bitfinex-derivatives","BTCF0:USTF0",1758714657713,0.002,113090.0,113080.0,1.81191434]
["bitfinex-derivatives","BTCF0:USTF0",1758714661724,0.002,113090.0,113080.0,1.65309926]
["bitfinex-derivatives","BTCF0:USTF0",1758714663309,0.002,113090.0,113080.0,1.81191434]
["bitfinex-derivatives","BTCF0:USTF0",1758714664519,0.36911411,113090.0,113080.0,1.81175434]
["bitfinex-derivatives","BTCF0:USTF0",1758714664916,0.36911411,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714665914,0.38949782,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714666314,0.36911411,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714668424,0.36911411,113090.0,113080.0,1.81175434]
["bitfinex-derivatives","BTCF0:USTF0",1758714672422,0.39176321,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714672721,0.39176321,113090.0,113080.0,1.81175434]
["bitfinex-derivatives","BTCF0:USTF0",1758714673119,0.39176321,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714673521,0.1130466,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714673722,0.39176321,113090.0,113080.0,1.65293926]
["bitfinex-derivatives","BTCF0:USTF0",1758714677323,0.39176321,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714677730,0.1130466,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714677918,0.39176321,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714679932,0.1130466,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714680133,0.39176321,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714680634,0.39176321,113090.0,113080.0,0.57310265]
["bitfinex-derivatives","BTCF0:USTF0",1758714680833,0.1130466,113090.0,113080.0,0.85181926]
["bitfinex-derivatives","BTCF0:USTF0",1758714681130,0.39176321,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714681531,0.39176321,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714681727,0.39176321,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714683026,0.39176321,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714683227,0.39176321,113090.0,113080.0,1.01063434]
["bitfinex-derivatives","BTCF0:USTF0",1758714685837,0.39176321,113090.0,113080.0,0.73191773]
["bitfinex-derivatives","BTCF0:USTF0",1758714686132,0.39176321,113090.0,113080.0,0.64351413]
["bitfinex-derivatives","BTCF0:USTF0",1758714686324,0.9140866,113090.0,113080.0,0.92223074]
["bitfinex-derivatives","BTCF0:USTF0",1758714686527,1.19280321,113090.0,113080.0,0.92223074]
["bitfinex-derivatives","BTCF0:USTF0",1758714686735,1.95360321,113090.0,113080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758714690346,2.0239685,113090.0,113080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758714691346,1.74525189,113090.0,113080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758714691543,2.0239685,113090.0,113080.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758714692145,2.0239685,113090.0,113080.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758714692344,2.0239685,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714692547,2.0239685,113090.0,113080.0,0.14719403]
["bitfinex-derivatives","BTCF0:USTF0",1758714694650,1.99306618,113090.0,113080.0,0.14719403]
["bitfinex-derivatives","BTCF0:USTF0",1758714696150,1.99306618,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714696739,1.97211708,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714697139,1.99310625,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714699449,1.59310625,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714700452,1.57211708,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714701053,1.5929401,113090.0,113080.0,0.12424403]
["bitfinex-derivatives","BTCF0:USTF0",1758714701750,0.0901131,113070.0,113060.0,0.19459508]
["bitfinex-derivatives","BTCF0:USTF0",1758714702047,1.49976739,113070.0,113060.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758714702760,1.49976739,113070.0,113060.0,0.124201]
["bitfinex-derivatives","BTCF0:USTF0",1758714702948,0.8911531,113070.0,113060.0,0.488001]
["bitfinex-derivatives","BTCF0:USTF0",1758714703751,0.8911531,113070.0,113060.0,0.127201]
["bitfinex-derivatives","BTCF0:USTF0",1758714704249,0.8911531,113070.0,113060.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1758714704250,1.13896739,113070.0,113060.0,0.139201]
["bitfinex-derivatives","BTCF0:USTF0",1758714704554,1.13896739,113070.0,113060.0,0.136201]
["bitfinex-derivatives","BTCF0:USTF0",1758714704756,1.13896739,113070.0,113060.0,0.137201]
["bitfinex-derivatives","BTCF0:USTF0",1758714704954,1.13896739,113070.0,113060.0,0.132201]
["bitfinex-derivatives","BTCF0:USTF0",1758714709668,1.13896739,113070.0,113060.0,0.24337555]
["bitfinex-derivatives","BTCF0:USTF0",1758714709872,1.49976739,113070.0,113060.0,0.15495455]
["bitfinex-derivatives","BTCF0:USTF0",1758714711374,1.49976739,113070.0,113060.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758714711566,1.49976739,113070.0,113060.0,0.1322009]
["bitfinex-derivatives","BTCF0:USTF0",1758714711870,1.49976739,113070.0,113060.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1758714712075,1.89976739,113070.0,113060.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1758714712666,1.89976739,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758714714673,1.90845822,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758714715370,1.90945822,113070.0,113060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758714716078,0.0891209,113060.0,113050.0,0.14199683]
["bitfinex-derivatives","BTCF0:USTF0",1758714716263,0.69773519,113060.0,113050.0,0.14199683]
["bitfinex-derivatives","BTCF0:USTF0",1758714716670,0.4499209,113060.0,113050.0,0.14199683]
["bitfinex-derivatives","BTCF0:USTF0",1758714716869,0.69773519,113060.0,113050.0,0.14199683]
["bitfinex-derivatives","BTCF0:USTF0",1758714718268,0.69773519,113060.0,113050.0,0.12034683]
["bitfinex-derivatives","BTCF0:USTF0",1758714718465,0.0884366,113040.0,113030.0,0.12421455]
["bitfinex-derivatives","BTCF0:USTF0",1758714718670,1.9529787,113040.0,113030.0,0.12421455]
["bitfinex-derivatives","BTCF0:USTF0",1758714718865,0.0884444,113030.0,113020.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758714719172,0.69980869,113030.0,113020.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758714719681,0.69080869,113030.0,113020.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758714720072,0.69965465,113030.0,113020.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758714720472,0.69965465,113030.0,113020.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758714721478,0.70065465,113030.0,113020.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1758714721875,0.70065465,113030.0,113020.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1758714722180,0.69965465,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758714722366,0.70165465,113030.0,113020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758714723279,0.70965465,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714726774,0.70965465,113030.0,113020.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758714728284,0.70965465,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714728482,1.10965465,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714731884,0.33902379,113010.0,113000.0,0.05464074]
["bitfinex-derivatives","BTCF0:USTF0",1758714732086,1.50114379,113010.0,113000.0,0.05464074]
["bitfinex-derivatives","BTCF0:USTF0",1758714733674,1.50114379,113010.0,113000.0,0.05664074]
["bitfinex-derivatives","BTCF0:USTF0",1758714734085,1.50214379,113010.0,113000.0,0.05664074]
["bitfinex-derivatives","BTCF0:USTF0",1758714735586,1.86294379,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758714736384,2.26294379,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758714740484,2.26194379,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758714740688,2.26594379,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714741192,2.26894379,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714742693,2.0211295,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714742992,2.26894379,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714743388,2.22744773,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714746096,2.25321425,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758714747001,2.25321425,113010.0,112970.0,0.03137254]
["bitfinex-derivatives","BTCF0:USTF0",1758714747188,2.25321425,113010.0,112970.0,0.05347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714747189,0.4520332,112980.0,112970.0,0.05347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714747495,0.8995132,112980.0,112970.0,0.05347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714747795,1.14732749,112980.0,112970.0,0.05347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714747988,1.50812749,112980.0,112970.0,0.05347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714748399,1.50812749,112980.0,112970.0,0.05547254]
["bitfinex-derivatives","BTCF0:USTF0",1758714748590,1.50812749,112980.0,112970.0,0.06947254]
["bitfinex-derivatives","BTCF0:USTF0",1758714749894,0.8995132,112980.0,112970.0,0.15596354]
["bitfinex-derivatives","BTCF0:USTF0",1758714750095,0.9005132,112980.0,112970.0,0.06947254]
["bitfinex-derivatives","BTCF0:USTF0",1758714750690,0.9005132,112980.0,112970.0,0.06347254]
["bitfinex-derivatives","BTCF0:USTF0",1758714750888,0.9005132,112980.0,112970.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1758714751491,0.9005132,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714752403,1.14832749,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714752797,0.9005132,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714752997,1.14832749,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714753406,1.15700883,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714753605,1.22789566,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714754104,1.18639526,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714754507,0.93858097,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714754706,1.21787885,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714755304,1.21787885,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714755500,1.21787885,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714755706,1.21787885,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714756807,1.21787885,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714757309,1.13831068,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714757507,1.13831068,112980.0,112970.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1758714758109,1.13831068,112980.0,112970.0,0.41251888]
["bitfinex-derivatives","BTCF0:USTF0",1758714761612,0.8590128,112980.0,112970.0,0.41251888]
["bitfinex-derivatives","BTCF0:USTF0",1758714761808,1.13831068,112980.0,112970.0,0.41251888]
["bitfinex-derivatives","BTCF0:USTF0",1758714764406,1.13831068,112980.0,112970.0,0.133221]
["bitfinex-derivatives","BTCF0:USTF0",1758714764608,1.13831068,112980.0,112970.0,0.41251888]
["bitfinex-derivatives","BTCF0:USTF0",1758714764810,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714765514,0.8590128,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714765816,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714766015,1.13831068,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714766209,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714766818,0.8590128,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714767018,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714767521,1.13831068,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714767714,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714768512,1.13831068,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714768708,0.8590128,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714768912,1.13831068,112980.0,112970.0,0.32402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714770218,0.8590128,112980.0,112970.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1758714770518,1.13831068,112980.0,112970.0,0.41251888]
["bitfinex-derivatives","BTCF0:USTF0",1758714771718,0.0507328,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714771918,0.8604128,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714772518,0.8604128,112980.0,112970.0,0.894021]
["bitfinex-derivatives","BTCF0:USTF0",1758714772822,0.8604128,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714773314,0.0507328,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714773519,0.8604528,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714774114,0.8604528,112980.0,112970.0,0.894021]
["bitfinex-derivatives","BTCF0:USTF0",1758714774315,0.8604528,112980.0,112970.0,1.17331888]
["bitfinex-derivatives","BTCF0:USTF0",1758714777026,1.13975068,112980.0,112970.0,1.08482788]
["bitfinex-derivatives","BTCF0:USTF0",1758714777325,1.13975068,112980.0,112970.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1758714777519,1.09001788,112980.0,112970.0,0.72402788]
["bitfinex-derivatives","BTCF0:USTF0",1758714777718,1.17850108,112980.0,112970.0,0.83520243]
["bitfinex-derivatives","BTCF0:USTF0",1758714778923,1.17802108,112980.0,112970.0,0.92369353]
["bitfinex-derivatives","BTCF0:USTF0",1758714779619,1.17802108,112980.0,112970.0,0.83520243]
["bitfinex-derivatives","BTCF0:USTF0",1758714780024,1.17802108,112980.0,112970.0,0.92369353]
["bitfinex-derivatives","BTCF0:USTF0",1758714780620,0.8987232,112980.0,112970.0,0.92369353]
["bitfinex-derivatives","BTCF0:USTF0",1758714780924,1.18681402,112980.0,112970.0,0.92369353]
["bitfinex-derivatives","BTCF0:USTF0",1758714781927,1.18681402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714782121,1.54761402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714782319,1.94761402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714782529,2.2269119,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714783119,1.94761402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714784427,1.13837402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714784728,1.94705402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714787330,1.66775614,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714787629,1.94705402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714788430,1.13837402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714788624,1.94665402,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714789831,2.2259519,112980.0,112970.0,0.15590455]
["bitfinex-derivatives","BTCF0:USTF0",1758714790017,2.2259519,112980.0,112970.0,0.13380455]
["bitfinex-derivatives","BTCF0:USTF0",1758714790328,2.2259519,112980.0,112970.0,0.12017455]
["bitfinex-derivatives","BTCF0:USTF0",1758714793326,2.2259519,112980.0,112970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758714793626,1.8259519,112980.0,112970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758714793932,0.0884911,112970.0,112960.0,0.12480455]
["bitfinex-derivatives","BTCF0:USTF0",1758714794233,0.72858898,112970.0,112960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758714794433,0.0884988,112960.0,112950.0,0.05470443]
["bitfinex-derivatives","BTCF0:USTF0",1758714794633,1.17571668,112960.0,112950.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758714795334,1.17371668,112960.0,112950.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758714796132,1.16671668,112960.0,112950.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758714796334,1.16771668,112960.0,112950.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758714797137,1.16771668,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714799635,1.52851668,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714800136,1.54930934,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714801736,1.54930934,112960.0,112950.0,0.1284567]
["bitfinex-derivatives","BTCF0:USTF0",1758714801936,1.27001146,112960.0,112950.0,0.40775458]
["bitfinex-derivatives","BTCF0:USTF0",1758714802328,1.54930934,112960.0,112950.0,0.1284567]
["bitfinex-derivatives","BTCF0:USTF0",1758714802638,0.0804988,112960.0,112950.0,0.76855458]
["bitfinex-derivatives","BTCF0:USTF0",1758714802834,0.8885788,112960.0,112950.0,0.76855458]
["bitfinex-derivatives","BTCF0:USTF0",1758714804435,1.16787668,112960.0,112950.0,0.76855458]
["bitfinex-derivatives","BTCF0:USTF0",1758714804638,1.16787668,112960.0,112950.0,0.87972913]
["bitfinex-derivatives","BTCF0:USTF0",1758714807440,1.16787668,112960.0,112950.0,0.76855458]
["bitfinex-derivatives","BTCF0:USTF0",1758714808640,1.16787668,112960.0,112950.0,0.4892567]
["bitfinex-derivatives","BTCF0:USTF0",1758714808938,1.16787668,112960.0,112950.0,0.40775458]
["bitfinex-derivatives","BTCF0:USTF0",1758714809548,1.16787668,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714809740,1.16787668,112960.0,112950.0,0.1284567]
["bitfinex-derivatives","BTCF0:USTF0",1758714809936,1.16787668,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714810645,1.16787668,112960.0,112950.0,0.1284567]
["bitfinex-derivatives","BTCF0:USTF0",1758714811138,1.16787668,112960.0,112950.0,0.4892567]
["bitfinex-derivatives","BTCF0:USTF0",1758714812632,1.16787668,112960.0,112950.0,0.1284567]
["bitfinex-derivatives","BTCF0:USTF0",1758714813342,1.52867668,112960.0,112950.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758714814137,2.2981011,112960.0,112950.0,0.11417455]
["bitfinex-derivatives","BTCF0:USTF0",1758714814441,2.01880322,112960.0,112950.0,0.11417455]
["bitfinex-derivatives","BTCF0:USTF0",1758714814640,2.01880322,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714815840,1.21072322,112960.0,112950.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758714816035,1.33954534,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714816339,1.54922519,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714816538,1.51829378,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714818543,1.59080034,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714819344,1.59080034,112960.0,112950.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758714821044,1.59080034,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714821244,1.59080034,112960.0,112950.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758714821432,1.51805378,112960.0,112950.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1758714821636,1.51805378,112960.0,112950.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758714822943,1.5905391,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714824146,1.51797378,112960.0,112950.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758714824347,1.51797378,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714824553,0.71017378,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714824743,1.51789378,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714825347,0.68966527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714825648,1.49742527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714826545,0.68966527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714826849,1.49738527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714827447,1.2490188,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714827646,0.68966527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714827949,1.49726527,112960.0,112950.0,0.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1758714828344,0.8086,112960.0,112950.0,0.77541317]
["bitfinex-derivatives","BTCF0:USTF0",1758714828644,0.80852,112960.0,112950.0,1.13621317]
["bitfinex-derivatives","BTCF0:USTF0",1758714828852,0.001,112960.0,112950.0,1.13621317]
["bitfinex-derivatives","BTCF0:USTF0",1758714829053,0.80852,112960.0,112950.0,1.13621317]
["bitfinex-derivatives","BTCF0:USTF0",1758714829551,0.80852,112960.0,112950.0,1.24738772]
["bitfinex-derivatives","BTCF0:USTF0",1758714829750,0.8970188,112960.0,112950.0,0.99902125]
["bitfinex-derivatives","BTCF0:USTF0",1758714830947,1.14538527,112960.0,112950.0,0.99902125]
["bitfinex-derivatives","BTCF0:USTF0",1758714831148,1.14538527,112960.0,112950.0,0.63822125]
["bitfinex-derivatives","BTCF0:USTF0",1758714831347,1.50618527,112960.0,112950.0,0.63822125]
["bitfinex-derivatives","BTCF0:USTF0",1758714831541,1.50618527,112960.0,112950.0,0.12789455]
["bitfinex-derivatives","BTCF0:USTF0",1758714833355,2.17530589,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714833753,1.92693942,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714834052,1.52693942,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714834447,1.52677942,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714835650,1.52677942,112960.0,112950.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758714835954,0.71941942,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714836145,0.47105295,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714836348,1.2576188,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714836957,1.50598527,112960.0,112950.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1758714838552,1.50594527,112960.0,112950.0,0.1259067]
["bitfinex-derivatives","BTCF0:USTF0",1758714839253,1.50594527,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714839656,1.2575788,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714839848,1.50594527,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714840357,1.2575788,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714840554,1.50594527,112960.0,112950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758714841452,1.50594527,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714842156,0.69866527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714842358,1.2573788,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714842558,0.8965788,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714843360,0.33786527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714843556,1.14490527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714844563,0.33786527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714844759,0.8963788,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714845453,1.14474527,112960.0,112950.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1758714847067,0.8963788,112960.0,112950.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1758714847264,1.14474527,112960.0,112950.0,0.1260366]
["bitfinex-derivatives","BTCF0:USTF0",1758714847456,1.14474527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714848959,1.50554527,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714849356,1.52634815,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714852370,1.92634815,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714854161,1.92622815,112960.0,112950.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758714855056,1.92622815,112960.0,112950.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1758714855976,1.92622815,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714856469,1.11946815,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714856658,1.92606815,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714857065,1.99597643,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714859572,1.74760996,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714859769,1.99597643,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714864277,1.74760996,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758714864474,1.18937643,112960.0,112950.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758714864775,0.11030168,112960.0,112950.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758714864976,0.91662168,112960.0,112950.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1758714865873,0.91662168,112960.0,112950.0,0.1282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714866477,0.33786527,112960.0,112950.0,0.1282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714866778,0.8959388,112960.0,112950.0,0.1282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714867377,1.14430527,112960.0,112950.0,0.1282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714867880,0.8958988,112960.0,112950.0,0.5282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714870280,1.14426527,112960.0,112950.0,0.5282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714870971,1.14426527,112960.0,112950.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1758714871373,1.14426527,112960.0,112950.0,0.5282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714871568,0.8956988,112960.0,112950.0,0.5282266]
["bitfinex-derivatives","BTCF0:USTF0",1758714871874,1.14406527,112960.0,112950.0,0.63940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714873580,0.8956988,112960.0,112950.0,0.63940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714873779,1.14406527,112960.0,112950.0,0.63940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714873977,0.8956988,112960.0,112950.0,0.63940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714877089,0.0894988,112960.0,112950.0,0.63940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714877287,0.8957388,112960.0,112950.0,0.23940115]
["bitfinex-derivatives","BTCF0:USTF0",1758714878584,1.17511196,112960.0,112950.0,0.51877431]
["bitfinex-derivatives","BTCF0:USTF0",1758714879373,1.17511196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714880685,0.8957388,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714880991,1.17499196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714881187,0.36887196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714881388,1.17483196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714883087,0.8954588,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714883274,1.17483196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714884490,0.8954588,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714884682,1.17483196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714885391,0.36887196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714885593,1.17467196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714886097,0.8952988,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714886291,1.17467196,112960.0,112950.0,0.40759976]
["bitfinex-derivatives","BTCF0:USTF0",1758714886987,1.17467196,112960.0,112950.0,0.51877431]
["bitfinex-derivatives","BTCF0:USTF0",1758714887487,0.36887196,112960.0,112950.0,0.24824075]
["bitfinex-derivatives","BTCF0:USTF0",1758714887787,0.36887196,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714887788,1.17479196,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714888591,0.8954188,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714888784,1.17479196,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714890286,0.36887196,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714890594,1.17471196,112960.0,112950.0,0.60730514]
["bitfinex-derivatives","BTCF0:USTF0",1758714891394,1.17471196,112960.0,112950.0,0.50513699]
["bitfinex-derivatives","BTCF0:USTF0",1758714891595,1.17471196,112960.0,112950.0,0.49613059]
["bitfinex-derivatives","BTCF0:USTF0",1758714892395,0.8953388,112960.0,112950.0,0.49613059]
["bitfinex-derivatives","BTCF0:USTF0",1758714892600,1.17471196,112960.0,112950.0,0.49613059]
["bitfinex-derivatives","BTCF0:USTF0",1758714893289,0.80668,112960.0,112950.0,0.85693059]
["bitfinex-derivatives","BTCF0:USTF0",1758714893496,0.80668,112960.0,112950.0,0.96840527]
["bitfinex-derivatives","BTCF0:USTF0",1758714894091,0.001,112960.0,112950.0,1.24777843]
["bitfinex-derivatives","BTCF0:USTF0",1758714894298,0.7376263,112980.0,112970.0,0.122891]
["bitfinex-derivatives","BTCF0:USTF0",1758714894496,1.4684663,112980.0,112970.0,0.40226416]
["bitfinex-derivatives","BTCF0:USTF0",1758714894994,1.4684663,112980.0,112970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758714895394,1.4734663,112980.0,112970.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758714896595,1.4734663,112980.0,112970.0,0.10467018]
["bitfinex-derivatives","BTCF0:USTF0",1758714896997,1.4874663,112980.0,112970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758714898489,0.7566263,112980.0,112970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758714898695,0.1074845,112980.0,112970.0,0.40326416]
["bitfinex-derivatives","BTCF0:USTF0",1758714898899,0.9132045,112980.0,112970.0,0.49177931]
["bitfinex-derivatives","BTCF0:USTF0",1758714899089,0.9132045,112980.0,112970.0,0.60325399]
["bitfinex-derivatives","BTCF0:USTF0",1758714900700,0.9132045,112980.0,112970.0,0.32388083]
["bitfinex-derivatives","BTCF0:USTF0",1758714900999,0.9132045,112980.0,112970.0,0.60325399]
["bitfinex-derivatives","BTCF0:USTF0",1758714901198,0.82472,112980.0,112970.0,0.60325399]
["bitfinex-derivatives","BTCF0:USTF0",1758714901498,0.82472,112980.0,112970.0,1.25257931]
["bitfinex-derivatives","BTCF0:USTF0",1758714901895,0.82472,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714903497,0.9132031,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714904497,0.82472,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714904994,0.9132031,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714905501,0.1074831,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714906200,0.82444,112980.0,112970.0,1.32299103]
["bitfinex-derivatives","BTCF0:USTF0",1758714907200,0.82444,112980.0,112970.0,1.34103548]
["bitfinex-derivatives","BTCF0:USTF0",1758714907390,0.9129231,112980.0,112970.0,1.34103548]
["bitfinex-derivatives","BTCF0:USTF0",1758714908101,0.82444,112980.0,112970.0,1.34103548]
["bitfinex-derivatives","BTCF0:USTF0",1758714908596,0.019,112980.0,112970.0,1.34103548]
["bitfinex-derivatives","BTCF0:USTF0",1758714908797,0.02094669,113000.0,112990.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758714908997,0.91125419,113000.0,112990.0,0.40351846]
["bitfinex-derivatives","BTCF0:USTF0",1758714909391,0.91125419,113000.0,112990.0,0.49201795]
["bitfinex-derivatives","BTCF0:USTF0",1758714909998,0.82918669,113000.0,112990.0,0.85381795]
["bitfinex-derivatives","BTCF0:USTF0",1758714910500,0.80824,113000.0,112990.0,0.85381795]
["bitfinex-derivatives","BTCF0:USTF0",1758714911100,0.80824,113000.0,112990.0,0.96490357]
["bitfinex-derivatives","BTCF0:USTF0",1758714911298,0.003,113000.0,112990.0,0.96490357]
["bitfinex-derivatives","BTCF0:USTF0",1758714912302,0.8560654,113010.0,113000.0,0.1241371]
["bitfinex-derivatives","BTCF0:USTF0",1758714912501,0.8560654,113010.0,113000.0,0.76431026]
["bitfinex-derivatives","BTCF0:USTF0",1758714912804,0.0884654,113010.0,113000.0,0.85280975]
["bitfinex-derivatives","BTCF0:USTF0",1758714913102,0.36782986,113020.0,113010.0,0.1241263]
["bitfinex-derivatives","BTCF0:USTF0",1758714913404,0.36782986,113020.0,113010.0,0.40349946]
["bitfinex-derivatives","BTCF0:USTF0",1758714913593,1.17286986,113020.0,113010.0,0.40349946]
["bitfinex-derivatives","BTCF0:USTF0",1758714913798,0.8934967,113020.0,113010.0,0.42148714]
["bitfinex-derivatives","BTCF0:USTF0",1758714914404,0.0884567,113020.0,113010.0,0.50997096]
["bitfinex-derivatives","BTCF0:USTF0",1758714914611,0.8934167,113020.0,113010.0,0.50997096]
["bitfinex-derivatives","BTCF0:USTF0",1758714915300,0.8934167,113020.0,113010.0,0.94267209]
["bitfinex-derivatives","BTCF0:USTF0",1758714915601,0.36782246,113030.0,113020.0,0.0884515]
["bitfinex-derivatives","BTCF0:USTF0",1758714915806,1.17282246,113030.0,113020.0,0.40349466]
["bitfinex-derivatives","BTCF0:USTF0",1758714916807,1.17382246,113030.0,113020.0,0.40349466]
["bitfinex-derivatives","BTCF0:USTF0",1758714917198,1.17378246,113030.0,113020.0,0.40349466]
["bitfinex-derivatives","BTCF0:USTF0",1758714917604,1.17378246,113030.0,113020.0,0.40949466]
["bitfinex-derivatives","BTCF0:USTF0",1758714918508,1.17278246,113030.0,113020.0,0.40949466]
["bitfinex-derivatives","BTCF0:USTF0",1758714919408,0.8934093,113030.0,113020.0,0.40949466]
["bitfinex-derivatives","BTCF0:USTF0",1758714919702,0.8932493,113030.0,113020.0,0.49797066]
["bitfinex-derivatives","BTCF0:USTF0",1758714920007,1.17262246,113030.0,113020.0,0.85877066]
["bitfinex-derivatives","BTCF0:USTF0",1758714920705,1.17246246,113030.0,113020.0,0.85877066]
["bitfinex-derivatives","BTCF0:USTF0",1758714920901,0.8930893,113030.0,113020.0,0.85877066]
["bitfinex-derivatives","BTCF0:USTF0",1758714921208,1.17246246,113030.0,113020.0,0.85877066]
["bitfinex-derivatives","BTCF0:USTF0",1758714921607,1.18846246,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714922508,0.016,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714922708,0.82064,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714923301,0.9090836,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714923709,0.82064,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714924208,0.9090837,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714924910,0.82064,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714925101,0.016,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714925599,0.9087237,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714925996,0.82028,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714926201,0.016,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714927203,0.016,113030.0,113020.0,1.25277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714933407,0.016,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714934714,0.1044436,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714934920,0.1044436,113030.0,113020.0,0.5733975]
["bitfinex-derivatives","BTCF0:USTF0",1758714935221,0.1044436,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714936208,0.016,113030.0,113020.0,0.85277066]
["bitfinex-derivatives","BTCF0:USTF0",1758714938515,0.016,113030.0,113020.0,0.82137605]
["bitfinex-derivatives","BTCF0:USTF0",1758714942913,0.1044436,113030.0,113020.0,0.82137605]
["bitfinex-derivatives","BTCF0:USTF0",1758714943925,0.016,113030.0,113020.0,0.82137605]
["bitfinex-derivatives","BTCF0:USTF0",1758714950515,0.1044437,113030.0,113020.0,0.82137605]
["bitfinex-derivatives","BTCF0:USTF0",1758714953325,0.1044437,113030.0,113020.0,0.93246167]
["bitfinex-derivatives","BTCF0:USTF0",1758714958629,0.1044437,113030.0,113020.0,0.57166167]
["bitfinex-derivatives","BTCF0:USTF0",1758714958930,0.1044437,113030.0,113020.0,0.93246167]
["bitfinex-derivatives","BTCF0:USTF0",1758714961827,0.016,113030.0,113020.0,0.93246167]
["bitfinex-derivatives","BTCF0:USTF0",1758714963531,0.016,113030.0,113020.0,0.82137605]
["bitfinex-derivatives","BTCF0:USTF0",1758714968434,0.016,113030.0,113020.0,0.98019113]
["bitfinex-derivatives","BTCF0:USTF0",1758714970142,0.016,113030.0,113020.0,1.78415113]
["bitfinex-derivatives","BTCF0:USTF0",1758714971138,0.02066467,113040.0,113030.0,0.1014336]
["bitfinex-derivatives","BTCF0:USTF0",1758714971434,0.02066467,113040.0,113030.0,0.89032723]
["bitfinex-derivatives","BTCF0:USTF0",1758714971634,0.02066467,113040.0,113030.0,0.97880323]
["bitfinex-derivatives","BTCF0:USTF0",1758714972235,0.02066467,113040.0,113030.0,0.93141114]
["bitfinex-derivatives","BTCF0:USTF0",1758714972740,0.02266467,113040.0,113030.0,0.93241114]
["bitfinex-derivatives","BTCF0:USTF0",1758714972934,0.02266467,113040.0,113030.0,0.94147369]
["bitfinex-derivatives","BTCF0:USTF0",1758714975340,0.02466467,113040.0,113030.0,0.94147369]
["bitfinex-derivatives","BTCF0:USTF0",1758714980744,0.02466467,113040.0,113030.0,0.94144406]
["bitfinex-derivatives","BTCF0:USTF0",1758714982354,0.02466467,113040.0,113030.0,1.34144406]
["bitfinex-derivatives","BTCF0:USTF0",1758714983153,0.02366457,113040.0,113030.0,1.2300507]
["bitfinex-derivatives","BTCF0:USTF0",1758714983462,0.004,113040.0,113030.0,1.38886578]
["bitfinex-derivatives","BTCF0:USTF0",1758714984159,0.004,113040.0,113030.0,1.63684433]
["bitfinex-derivatives","BTCF0:USTF0",1758714984463,0.0884203,113060.0,113050.0,0.122868]
["bitfinex-derivatives","BTCF0:USTF0",1758714984761,0.0884203,113060.0,113050.0,0.73164655]
["bitfinex-derivatives","BTCF0:USTF0",1758714984960,0.0884203,113060.0,113050.0,0.82011472]
["bitfinex-derivatives","BTCF0:USTF0",1758714986458,0.0884203,113060.0,113050.0,0.12290817]
["bitfinex-derivatives","BTCF0:USTF0",1758714986664,0.73639885,113060.0,113050.0,0.14574292]
["bitfinex-derivatives","BTCF0:USTF0",1758714986856,0.73939885,113060.0,113050.0,0.14674292]
["bitfinex-derivatives","BTCF0:USTF0",1758714987564,0.74539885,113060.0,113050.0,0.14674292]
["bitfinex-derivatives","BTCF0:USTF0",1758714988764,1.3012603,113060.0,113050.0,0.14674292]
["bitfinex-derivatives","BTCF0:USTF0",1758714989769,1.3012603,113060.0,113050.0,0.23517092]
["bitfinex-derivatives","BTCF0:USTF0",1758714991465,1.3012603,113060.0,113050.0,0.14674292]
["bitfinex-derivatives","BTCF0:USTF0",1758714992663,0.4974203,113060.0,113050.0,0.23517092]
["bitfinex-derivatives","BTCF0:USTF0",1758714992866,1.3011803,113060.0,113050.0,0.23517092]
["bitfinex-derivatives","BTCF0:USTF0",1758714994866,1.3010603,113060.0,113050.0,0.23517092]
["bitfinex-derivatives","BTCF0:USTF0",1758714995069,0.0974203,113060.0,113050.0,0.48314947]
["bitfinex-derivatives","BTCF0:USTF0",1758714995366,0.9009803,113060.0,113050.0,0.48314947]
["bitfinex-derivatives","BTCF0:USTF0",1758714996567,0.9009803,113060.0,113050.0,0.37184655]
["bitfinex-derivatives","BTCF0:USTF0",1758714996766,0.9011403,113060.0,113050.0,0.37184655]
["bitfinex-derivatives","BTCF0:USTF0",1758714997567,0.9011403,113060.0,113050.0,0.80399885]
["bitfinex-derivatives","BTCF0:USTF0",1758714999869,0.9011403,113060.0,113050.0,0.91530177]
["bitfinex-derivatives","BTCF0:USTF0",1758715000571,0.9011403,113060.0,113050.0,0.94618172]
["bitfinex-derivatives","BTCF0:USTF0",1758715002666,0.9009403,113060.0,113050.0,1.03463424]
["bitfinex-derivatives","BTCF0:USTF0",1758715004576,0.0974203,113060.0,113050.0,1.03463424]
["bitfinex-derivatives","BTCF0:USTF0",1758715004776,0.81252,113060.0,113050.0,1.03463424]
["bitfinex-derivatives","BTCF0:USTF0",1758715005076,0.9009406,113060.0,113050.0,1.03463424]
["bitfinex-derivatives","BTCF0:USTF0",1758715006577,0.9009406,113060.0,113050.0,0.92333132]
["bitfinex-derivatives","BTCF0:USTF0",1758715007579,0.0974206,113060.0,113050.0,0.92333132]
["bitfinex-derivatives","BTCF0:USTF0",1758715007777,0.9009406,113060.0,113050.0,1.03466214]
["bitfinex-derivatives","BTCF0:USTF0",1758715010283,0.81252,113060.0,113050.0,1.03466214]
["bitfinex-derivatives","BTCF0:USTF0",1758715010486,0.9009406,113060.0,113050.0,0.92333132]
["bitfinex-derivatives","BTCF0:USTF0",1758715012885,0.0974206,113060.0,113050.0,0.92333132]
["bitfinex-derivatives","BTCF0:USTF0",1758715013081,0.9009406,113060.0,113050.0,0.92333132]
["bitfinex-derivatives","BTCF0:USTF0",1758715014488,1.1797991,113060.0,113050.0,0.47410332]
["bitfinex-derivatives","BTCF0:USTF0",1758715016389,1.1797991,113060.0,113050.0,0.56253172]
["bitfinex-derivatives","BTCF0:USTF0",1758715016889,0.9009406,113060.0,113050.0,0.56253172]
["bitfinex-derivatives","BTCF0:USTF0",1758715017088,1.1797991,113060.0,113050.0,0.56253172]
["bitfinex-derivatives","BTCF0:USTF0",1758715017590,1.1797991,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715019090,0.9009406,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715019390,1.1797991,113060.0,113050.0,1.03466254]
["bitfinex-derivatives","BTCF0:USTF0",1758715020392,1.1797991,113060.0,113050.0,0.85778162]
["bitfinex-derivatives","BTCF0:USTF0",1758715020590,1.1797991,113060.0,113050.0,0.66735152]
["bitfinex-derivatives","BTCF0:USTF0",1758715020791,1.1797991,113060.0,113050.0,0.8348792]
["bitfinex-derivatives","BTCF0:USTF0",1758715021489,0.9009006,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715021995,0.9009006,113060.0,113050.0,1.03466254]
["bitfinex-derivatives","BTCF0:USTF0",1758715022595,0.9009006,113060.0,113050.0,0.75580404]
["bitfinex-derivatives","BTCF0:USTF0",1758715022793,0.0974206,113060.0,113050.0,1.03466254]
["bitfinex-derivatives","BTCF0:USTF0",1758715023096,0.009,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715023401,0.81248,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715023694,0.009,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715023895,0.9009006,113060.0,113050.0,0.92333172]
["bitfinex-derivatives","BTCF0:USTF0",1758715025497,0.81248,113060.0,113050.0,1.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1758715026895,0.81244,113060.0,113050.0,1.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1758715027497,0.009,113060.0,113050.0,1.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1758715027693,0.81244,113060.0,113050.0,1.0347252]
["bitfinex-derivatives","BTCF0:USTF0",1758715028798,0.80944,113060.0,113050.0,1.0337252]
["bitfinex-derivatives","BTCF0:USTF0",1758715028991,0.81144,113060.0,113050.0,1.0337252]
["bitfinex-derivatives","BTCF0:USTF0",1758715030391,0.008,113060.0,113050.0,1.0337252]
["bitfinex-derivatives","BTCF0:USTF0",1758715030594,0.006,113060.0,113050.0,1.4337252]
["bitfinex-derivatives","BTCF0:USTF0",1758715030902,0.006,113060.0,113050.0,2.12573172]
["bitfinex-derivatives","BTCF0:USTF0",1758715033500,0.006,113060.0,113050.0,2.23703052]
["bitfinex-derivatives","BTCF0:USTF0",1758715035505,0.006,113060.0,113050.0,2.12573172]
["bitfinex-derivatives","BTCF0:USTF0",1758715037608,0.006,113060.0,113050.0,2.12773172]
["bitfinex-derivatives","BTCF0:USTF0",1758715052025,0.006,113060.0,113050.0,2.40659022]
["bitfinex-derivatives","BTCF0:USTF0",1758715052627,0.006,113060.0,113050.0,2.12773172]
["bitfinex-derivatives","BTCF0:USTF0",1758715053629,0.006,113060.0,113050.0,1.72773172]
["bitfinex-derivatives","BTCF0:USTF0",1758715055827,0.006,113060.0,113050.0,2.00659022]
["bitfinex-derivatives","BTCF0:USTF0",1758715056030,0.0884059,113080.0,113070.0,0.1236628]
["bitfinex-derivatives","BTCF0:USTF0",1758715056230,0.0884059,113080.0,113070.0,1.15352195]
["bitfinex-derivatives","BTCF0:USTF0",1758715056631,0.0884059,113080.0,113070.0,1.24197447]
["bitfinex-derivatives","BTCF0:USTF0",1758715057132,0.0904059,113080.0,113070.0,1.24197447]
["bitfinex-derivatives","BTCF0:USTF0",1758715058333,0.002,113080.0,113070.0,1.24197447]
["bitfinex-derivatives","BTCF0:USTF0",1758715058638,0.002,113080.0,113070.0,1.13063232]
["bitfinex-derivatives","BTCF0:USTF0",1758715060339,0.090405,113080.0,113070.0,1.13063232]
["bitfinex-derivatives","BTCF0:USTF0",1758715061234,0.090405,113080.0,113070.0,1.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1758715062537,0.090405,113080.0,113070.0,0.9320498]
["bitfinex-derivatives","BTCF0:USTF0",1758715062739,0.096355,113080.0,113070.0,0.9320498]
["bitfinex-derivatives","BTCF0:USTF0",1758715063337,0.11733144,113090.0,113080.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758715063638,0.92041144,113090.0,113080.0,0.2830303]
["bitfinex-derivatives","BTCF0:USTF0",1758715063834,0.92041144,113090.0,113080.0,0.37145935]
["bitfinex-derivatives","BTCF0:USTF0",1758715064039,0.92041144,113090.0,113080.0,0.45986435]
["bitfinex-derivatives","BTCF0:USTF0",1758715065440,0.92241144,113090.0,113080.0,0.45986435]
["bitfinex-derivatives","BTCF0:USTF0",1758715066136,0.11933144,113090.0,113080.0,0.45986435]
["bitfinex-derivatives","BTCF0:USTF0",1758715066341,0.92237144,113090.0,113080.0,0.45986435]
["bitfinex-derivatives","BTCF0:USTF0",1758715066742,0.11933144,113090.0,113080.0,0.45986435]
["bitfinex-derivatives","BTCF0:USTF0",1758715066944,0.92237144,113090.0,113080.0,0.46486435]
["bitfinex-derivatives","BTCF0:USTF0",1758715068836,0.92237144,113090.0,113080.0,0.57621853]
["bitfinex-derivatives","BTCF0:USTF0",1758715072152,0.11933144,113090.0,113080.0,0.57621853]
["bitfinex-derivatives","BTCF0:USTF0",1758715072338,0.92233144,113090.0,113080.0,0.57621853]
["bitfinex-derivatives","BTCF0:USTF0",1758715072739,0.92233144,113090.0,113080.0,0.93701853]
["bitfinex-derivatives","BTCF0:USTF0",1758715078148,0.92233144,113090.0,113080.0,1.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1758715079050,0.11933144,113090.0,113080.0,1.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1758715079251,0.92225144,113090.0,113080.0,1.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1758715085654,0.92225144,113090.0,113080.0,0.89688451]
["bitfinex-derivatives","BTCF0:USTF0",1758715087160,0.11933144,113090.0,113080.0,0.89688451]
["bitfinex-derivatives","BTCF0:USTF0",1758715087353,0.92221144,113090.0,113080.0,0.89688451]
["bitfinex-derivatives","BTCF0:USTF0",1758715088858,0.92217144,113090.0,113080.0,0.89688451]
["bitfinex-derivatives","BTCF0:USTF0",1758715092562,0.92217144,113090.0,113080.0,1.00823869]
["bitfinex-derivatives","BTCF0:USTF0",1758715094261,0.92217144,113090.0,113080.0,0.89688451]
["bitfinex-derivatives","BTCF0:USTF0",1758715098967,0.92217144,113090.0,113080.0,0.64910421]
["bitfinex-derivatives","BTCF0:USTF0",1758715099162,0.92217144,113090.0,113080.0,0.80847951]
["bitfinex-derivatives","BTCF0:USTF0",1758715099356,0.92217144,113090.0,113080.0,0.22290192]
["bitfinex-derivatives","BTCF0:USTF0",1758715099357,1.53075174,113090.0,113080.0,0.22290192]
["bitfinex-derivatives","BTCF0:USTF0",1758715099562,1.53075174,113090.0,113080.0,0.20139192]
["bitfinex-derivatives","BTCF0:USTF0",1758715099760,1.53075174,113090.0,113080.0,0.13017176]
["bitfinex-derivatives","BTCF0:USTF0",1758715099962,1.53075174,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715100468,1.53075174,113090.0,113080.0,0.11643176]
["bitfinex-derivatives","BTCF0:USTF0",1758715101467,1.93075174,113090.0,113080.0,0.11643176]
["bitfinex-derivatives","BTCF0:USTF0",1758715101968,1.93075174,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715102468,1.28285144,113090.0,113080.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1758715102670,0.48013144,113090.0,113080.0,0.2871703]
["bitfinex-derivatives","BTCF0:USTF0",1758715102870,1.28285144,113090.0,113080.0,0.2871703]
["bitfinex-derivatives","BTCF0:USTF0",1758715103465,1.28285144,113090.0,113080.0,0.15082176]
["bitfinex-derivatives","BTCF0:USTF0",1758715103665,1.68285144,113090.0,113080.0,0.15082176]
["bitfinex-derivatives","BTCF0:USTF0",1758715104267,1.68285144,113090.0,113080.0,0.23922676]
["bitfinex-derivatives","BTCF0:USTF0",1758715104466,1.68285144,113090.0,113080.0,0.15082176]
["bitfinex-derivatives","BTCF0:USTF0",1758715105162,0.48013144,113090.0,113080.0,0.15082176]
["bitfinex-derivatives","BTCF0:USTF0",1758715105365,0.48013144,113090.0,113080.0,0.39860206]
["bitfinex-derivatives","BTCF0:USTF0",1758715105566,1.28285144,113090.0,113080.0,0.39860206]
["bitfinex-derivatives","BTCF0:USTF0",1758715106777,0.48013144,113090.0,113080.0,0.57543611]
["bitfinex-derivatives","BTCF0:USTF0",1758715106971,1.28285144,113090.0,113080.0,0.57543611]
["bitfinex-derivatives","BTCF0:USTF0",1758715107176,1.28285144,113090.0,113080.0,0.46400435]
["bitfinex-derivatives","BTCF0:USTF0",1758715107875,0.48013144,113090.0,113080.0,0.46400435]
["bitfinex-derivatives","BTCF0:USTF0",1758715108072,0.92205144,113090.0,113080.0,0.93623611]
["bitfinex-derivatives","BTCF0:USTF0",1758715108465,0.92205144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715110876,0.92201144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715111378,0.92201144,113090.0,113080.0,0.83345055]
["bitfinex-derivatives","BTCF0:USTF0",1758715116384,0.92201144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715116575,0.11933144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715116775,0.92197144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715117180,0.92197144,113090.0,113080.0,0.57702405]
["bitfinex-derivatives","BTCF0:USTF0",1758715117474,0.92197144,113090.0,113080.0,0.82480435]
["bitfinex-derivatives","BTCF0:USTF0",1758715118078,0.92197144,113090.0,113080.0,0.93623611]
["bitfinex-derivatives","BTCF0:USTF0",1758715118274,0.11933144,113090.0,113080.0,0.93623611]
["bitfinex-derivatives","BTCF0:USTF0",1758715118474,0.92193144,113090.0,113080.0,0.93623611]
["bitfinex-derivatives","BTCF0:USTF0",1758715119380,0.9009526,113090.0,113080.0,0.93623611]
["bitfinex-derivatives","BTCF0:USTF0",1758715119581,0.9009526,113090.0,113080.0,0.95402193]
["bitfinex-derivatives","BTCF0:USTF0",1758715120882,0.9009526,113090.0,113080.0,0.84259017]
["bitfinex-derivatives","BTCF0:USTF0",1758715121978,0.9009526,113090.0,113080.0,0.48179017]
["bitfinex-derivatives","BTCF0:USTF0",1758715122183,0.9009526,113090.0,113080.0,0.84259017]
["bitfinex-derivatives","BTCF0:USTF0",1758715122977,0.9009526,113090.0,113080.0,0.84272082]
["bitfinex-derivatives","BTCF0:USTF0",1758715123984,0.0983526,113090.0,113080.0,0.84272082]
["bitfinex-derivatives","BTCF0:USTF0",1758715124183,0.9009126,113090.0,113080.0,0.84272082]
["bitfinex-derivatives","BTCF0:USTF0",1758715124584,0.9009126,113090.0,113080.0,0.87365838]
["bitfinex-derivatives","BTCF0:USTF0",1758715126284,0.9009126,113090.0,113080.0,0.85574191]
["bitfinex-derivatives","BTCF0:USTF0",1758715126585,0.9009126,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715129587,0.0983526,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715129787,0.9008726,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715129980,0.9008726,113090.0,113080.0,0.59496243]
["bitfinex-derivatives","BTCF0:USTF0",1758715130180,0.9008726,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715130380,1.17959046,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715134292,0.9008726,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715139192,0.9008726,113090.0,113080.0,0.98500882]
["bitfinex-derivatives","BTCF0:USTF0",1758715139693,1.17959046,113090.0,113080.0,0.98500882]
["bitfinex-derivatives","BTCF0:USTF0",1758715140295,1.17959046,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715142495,1.17951046,113090.0,113080.0,0.87368029]
["bitfinex-derivatives","BTCF0:USTF0",1758715145200,1.54031046,113090.0,113080.0,0.42447529]
["bitfinex-derivatives","BTCF0:USTF0",1758715145599,1.54031046,113090.0,113080.0,0.51288009]
["bitfinex-derivatives","BTCF0:USTF0",1758715145897,1.54031046,113090.0,113080.0,0.62432433]
["bitfinex-derivatives","BTCF0:USTF0",1758715146100,1.54031046,113090.0,113080.0,0.34560647]
["bitfinex-derivatives","BTCF0:USTF0",1758715146301,1.54031046,113090.0,113080.0,0.62432433]
["bitfinex-derivatives","BTCF0:USTF0",1758715146798,1.54031046,113090.0,113080.0,0.53589528]
["bitfinex-derivatives","BTCF0:USTF0",1758715147702,1.54031046,113090.0,113080.0,0.25717742]
["bitfinex-derivatives","BTCF0:USTF0",1758715148400,1.54031046,113090.0,113080.0,0.53589528]
["bitfinex-derivatives","BTCF0:USTF0",1758715150102,0.73787046,113090.0,113080.0,0.53589528]
["bitfinex-derivatives","BTCF0:USTF0",1758715150304,1.54027046,113090.0,113080.0,0.53589528]
["bitfinex-derivatives","BTCF0:USTF0",1758715151001,1.54027046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715153604,1.17947046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715154805,0.37707046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715155003,1.17943046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715157102,0.37707046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715157296,1.17939046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715157803,0.0983526,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715158002,1.17939046,113090.0,113080.0,0.42445104]
["bitfinex-derivatives","BTCF0:USTF0",1758715158704,1.17939046,113090.0,113080.0,0.42445144]
["bitfinex-derivatives","BTCF0:USTF0",1758715158899,1.17939046,113090.0,113080.0,0.14573358]
["bitfinex-derivatives","BTCF0:USTF0",1758715159101,1.17939046,113090.0,113080.0,0.42445144]
["bitfinex-derivatives","BTCF0:USTF0",1758715159599,1.17939046,113090.0,113080.0,0.33604624]
["bitfinex-derivatives","BTCF0:USTF0",1758715165909,1.17939046,113090.0,113080.0,0.05732838]
["bitfinex-derivatives","BTCF0:USTF0",1758715166207,1.17939046,113090.0,113080.0,0.33604624]
["bitfinex-derivatives","BTCF0:USTF0",1758715169010,1.17939046,113090.0,113080.0,0.05732838]
["bitfinex-derivatives","BTCF0:USTF0",1758715169210,1.17939046,113090.0,113080.0,0.33604624]
["bitfinex-derivatives","BTCF0:USTF0",1758715169415,1.17939046,113090.0,113080.0,0.44745445]
["bitfinex-derivatives","BTCF0:USTF0",1758715170505,1.17939046,113090.0,113080.0,0.16873659]
["bitfinex-derivatives","BTCF0:USTF0",1758715170705,1.54019046,113090.0,113080.0,0.44745445]
["bitfinex-derivatives","BTCF0:USTF0",1758715171712,1.54019046,113090.0,113080.0,0.15079821]
["bitfinex-derivatives","BTCF0:USTF0",1758715171905,1.54019046,113090.0,113080.0,0.12930821]
["bitfinex-derivatives","BTCF0:USTF0",1758715176416,1.54019046,113090.0,113080.0,0.11640821]
["bitfinex-derivatives","BTCF0:USTF0",1758715176618,1.54019046,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715183315,1.94019046,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715186511,1.6614726,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715186714,1.90931077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715200322,1.50931077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715200522,1.90931077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715203527,1.90899077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715203724,1.6611526,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715204022,0.4591526,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715204228,1.50899077,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715205728,1.2611526,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715205927,1.50899077,113090.0,113080.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758715206129,1.50899077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715208729,0.70699077,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715208924,1.50899077,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715209730,1.50899077,113090.0,113080.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758715210834,1.50899077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715216138,1.2611526,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715216431,0.70699077,113090.0,113080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1758715216637,1.50899077,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715219234,1.50899077,113090.0,113080.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758715220141,1.50899077,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715221641,1.2611526,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715221939,1.50899077,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715223740,1.52983513,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715223946,1.52983513,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715234055,1.28199696,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715234264,1.52983513,113090.0,113080.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758715235362,1.52983513,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715242463,1.52983513,113090.0,113080.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758715247778,1.52983513,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715248580,1.56079054,113090.0,113080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1758715251986,1.56079054,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715260193,1.28199696,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715260390,1.56079054,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758715269892,0.01292,113080.0,113070.0,0.11140821]
["bitfinex-derivatives","BTCF0:USTF0",1758715270195,1.10811486,113080.0,113060.0,0.10099226]
["bitfinex-derivatives","BTCF0:USTF0",1758715270395,1.81646856,113070.0,113060.0,0.12331226]
["bitfinex-derivatives","BTCF0:USTF0",1758715271500,1.52967498,113070.0,113060.0,0.12331226]
["bitfinex-derivatives","BTCF0:USTF0",1758715272097,1.52967498,113070.0,113060.0,0.12931226]
["bitfinex-derivatives","BTCF0:USTF0",1758715272298,1.52967498,113070.0,113060.0,0.13131226]
["bitfinex-derivatives","BTCF0:USTF0",1758715276201,1.52967498,113070.0,113060.0,0.24272047]
["bitfinex-derivatives","BTCF0:USTF0",1758715276402,1.52967498,113070.0,113060.0,0.17340262]
["bitfinex-derivatives","BTCF0:USTF0",1758715277702,1.80846856,113070.0,113060.0,0.17340262]
["bitfinex-derivatives","BTCF0:USTF0",1758715278205,1.80846856,113070.0,113060.0,0.02593441]
["bitfinex-derivatives","BTCF0:USTF0",1758715278909,1.80846856,113070.0,113060.0,0.02393441]
["bitfinex-derivatives","BTCF0:USTF0",1758715279111,1.80946856,113070.0,113060.0,0.02393441]
["bitfinex-derivatives","BTCF0:USTF0",1758715279312,1.80946856,113070.0,113060.0,0.01793441]
["bitfinex-derivatives","BTCF0:USTF0",1758715279608,1.81346856,113070.0,113060.0,0.01793441]
["bitfinex-derivatives","BTCF0:USTF0",1758715283614,1.2558814,113070.0,113060.0,0.01793441]
["bitfinex-derivatives","BTCF0:USTF0",1758715283812,1.81346856,113070.0,113060.0,0.01793441]
["bitfinex-derivatives","BTCF0:USTF0",1758715285713,1.81346856,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715286717,1.81346856,113070.0,113060.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1758715293619,1.53467498,113070.0,113060.0,0.33392799]
["bitfinex-derivatives","BTCF0:USTF0",1758715293824,1.53467498,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715296530,1.81346856,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715296917,1.81346856,113070.0,113060.0,0.03182441]
["bitfinex-derivatives","BTCF0:USTF0",1758715297117,1.81346856,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715298530,1.53467498,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715305032,1.81346856,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715305238,1.2558814,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715305429,1.81346856,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715305830,1.53467498,113070.0,113060.0,0.05513441]
["bitfinex-derivatives","BTCF0:USTF0",1758715307233,1.53467498,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715308639,0.73295498,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715308840,1.53463498,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715310549,1.50372358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715311145,1.2558414,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715311349,1.50372358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715311944,1.2558414,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715312144,1.50372358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715316740,0.70204358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715316945,1.50372358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715317349,0.70204358,113070.0,113060.0,0.16654262]
["bitfinex-derivatives","BTCF0:USTF0",1758715317547,1.2558414,113070.0,113060.0,0.25496222]
["bitfinex-derivatives","BTCF0:USTF0",1758715317735,0.81463,113070.0,113060.0,1.15223619]
["bitfinex-derivatives","BTCF0:USTF0",1758715318046,0.9030419,113070.0,113060.0,0.90435401]
["bitfinex-derivatives","BTCF0:USTF0",1758715318248,1.15092408,113070.0,113060.0,1.01576222]
["bitfinex-derivatives","BTCF0:USTF0",1758715320342,0.9030419,113070.0,113060.0,1.01576222]
["bitfinex-derivatives","BTCF0:USTF0",1758715321451,0.9030419,113070.0,113060.0,0.90435401]
["bitfinex-derivatives","BTCF0:USTF0",1758715321654,0.9030419,113070.0,113060.0,1.0157229]
["bitfinex-derivatives","BTCF0:USTF0",1758715324457,0.9030419,113070.0,113060.0,0.90435401]
["bitfinex-derivatives","BTCF0:USTF0",1758715325257,1.15092408,113070.0,113060.0,0.90435401]
["bitfinex-derivatives","BTCF0:USTF0",1758715325560,1.15092408,113070.0,113060.0,1.01569797]
["bitfinex-derivatives","BTCF0:USTF0",1758715334249,1.15092408,113070.0,113060.0,0.90435401]
["bitfinex-derivatives","BTCF0:USTF0",1758715335160,1.15092408,113070.0,113060.0,1.01567801]
["bitfinex-derivatives","BTCF0:USTF0",1758715335556,1.51172408,113070.0,113060.0,0.56645841]
["bitfinex-derivatives","BTCF0:USTF0",1758715335756,1.51172408,113070.0,113060.0,0.65487791]
["bitfinex-derivatives","BTCF0:USTF0",1758715339462,1.2638419,113070.0,113060.0,0.65487791]
["bitfinex-derivatives","BTCF0:USTF0",1758715339659,1.51172408,113070.0,113060.0,0.65487791]
["bitfinex-derivatives","BTCF0:USTF0",1758715340655,1.2638419,113070.0,113060.0,0.65487791]
["bitfinex-derivatives","BTCF0:USTF0",1758715340856,1.51172408,113070.0,113060.0,0.65487791]
["bitfinex-derivatives","BTCF0:USTF0",1758715344371,1.51172408,113070.0,113060.0,0.54355391]
["bitfinex-derivatives","BTCF0:USTF0",1758715345370,1.51172408,113070.0,113060.0,0.65493377]
["bitfinex-derivatives","BTCF0:USTF0",1758715349668,1.51172408,113070.0,113060.0,0.54355391]
["bitfinex-derivatives","BTCF0:USTF0",1758715352977,1.51172408,113070.0,113060.0,0.54323264]
["bitfinex-derivatives","BTCF0:USTF0",1758715354675,1.2638419,113070.0,113060.0,0.54323264]
["bitfinex-derivatives","BTCF0:USTF0",1758715355077,1.2638419,113070.0,113060.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1758715355277,1.51172408,113070.0,113060.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1758715356480,1.51172408,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715358181,1.2638419,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715358381,1.51172408,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715358984,1.2638419,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715359184,1.51172408,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715359380,1.2638419,113070.0,113060.0,0.65526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715359583,1.51172408,113070.0,113060.0,0.25526632]
["bitfinex-derivatives","BTCF0:USTF0",1758715359988,1.51172408,113070.0,113060.0,0.14384706]
["bitfinex-derivatives","BTCF0:USTF0",1758715364790,1.2638419,113070.0,113060.0,0.14384706]
["bitfinex-derivatives","BTCF0:USTF0",1758715365091,1.51172408,113070.0,113060.0,0.14384706]
["bitfinex-derivatives","BTCF0:USTF0",1758715371391,1.51172408,113070.0,113060.0,0.05542756]
["bitfinex-derivatives","BTCF0:USTF0",1758715371597,1.91172408,113070.0,113060.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758715372697,2.22166808,113070.0,113060.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758715373698,2.22166808,113070.0,113060.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758715379609,2.22166808,113070.0,113060.0,0.14813403]
["bitfinex-derivatives","BTCF0:USTF0",1758715381606,2.22166808,113070.0,113060.0,0.11146403]
["bitfinex-derivatives","BTCF0:USTF0",1758715381801,0.0963713,113060.0,113050.0,0.14638403]
["bitfinex-derivatives","BTCF0:USTF0",1758715382006,0.75633124,113060.0,113050.0,0.14638403]
["bitfinex-derivatives","BTCF0:USTF0",1758715382312,0.75633124,113060.0,113050.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758715383102,0.75633124,113060.0,113050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758715383307,0.75633124,113060.0,113050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758715384596,0.75633124,113060.0,113050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758715385009,0.76539187,113060.0,113050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758715386513,0.76539187,113060.0,113050.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758715388420,0.74514502,113060.0,113050.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758715388631,0.76599363,113060.0,113050.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758715390327,0.76599363,113060.0,113050.0,0.1253491]
["bitfinex-derivatives","BTCF0:USTF0",1758715390726,1.56759363,113060.0,113050.0,0.1253491]
["bitfinex-derivatives","BTCF0:USTF0",1758715391020,1.56759363,113060.0,113050.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758715391825,1.56759363,113060.0,113050.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1758715392013,0.76599363,113060.0,113050.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1758715392217,1.56759363,113060.0,113050.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1758715393428,0.76599363,113060.0,113050.0,0.14838403]
["bitfinex-derivatives","BTCF0:USTF0",1758715393727,1.56759363,113060.0,113050.0,0.12648403]
["bitfinex-derivatives","BTCF0:USTF0",1758715394926,1.56759363,113060.0,113050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758715395629,0.76599363,113060.0,113050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758715395828,1.56759363,113060.0,113050.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758715398229,1.57256363,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715398528,2.25147672,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715398728,1.97256363,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715400333,1.97656363,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715401229,1.97656363,113060.0,113040.0,0.1012946]
["bitfinex-derivatives","BTCF0:USTF0",1758715401432,1.97656363,113060.0,113040.0,0.1237546]
["bitfinex-derivatives","BTCF0:USTF0",1758715401433,0.73609229,113050.0,113040.0,0.1237546]
["bitfinex-derivatives","BTCF0:USTF0",1758715402228,0.73609229,113050.0,113040.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758715402924,0.73609229,113050.0,113040.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758715403429,0.73609229,113050.0,113040.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758715403727,0.73609229,113050.0,113040.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758715404635,0.73609229,113050.0,113040.0,0.14878403]
["bitfinex-derivatives","BTCF0:USTF0",1758715405436,0.73609229,113050.0,113040.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1758715405632,0.73609229,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715407936,0.73609229,113050.0,113040.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1758715408335,0.73609229,113050.0,113040.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1758715409736,1.53773229,113050.0,113040.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1758715412739,1.2588192,113050.0,113040.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1758715413142,1.53773229,113050.0,113040.0,0.125867]
["bitfinex-derivatives","BTCF0:USTF0",1758715413838,1.53773229,113050.0,113040.0,0.40478009]
["bitfinex-derivatives","BTCF0:USTF0",1758715414040,1.53773229,113050.0,113040.0,0.80478009]
["bitfinex-derivatives","BTCF0:USTF0",1758715414542,1.08850309,113050.0,113040.0,0.80478009]
["bitfinex-derivatives","BTCF0:USTF0",1758715414741,0.8980192,113050.0,113040.0,1.25404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715414939,1.08850309,113050.0,113040.0,1.25404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715419442,1.08850309,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715420242,1.08850309,113050.0,113040.0,0.96550446]
["bitfinex-derivatives","BTCF0:USTF0",1758715421644,1.08850309,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715421943,0.28686309,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715422243,1.08866309,113050.0,113040.0,0.96537789]
["bitfinex-derivatives","BTCF0:USTF0",1758715427546,1.17709229,113050.0,113040.0,0.96537789]
["bitfinex-derivatives","BTCF0:USTF0",1758715428646,1.17709229,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715430848,1.08866309,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715431851,1.17709229,113050.0,113040.0,0.85404043]
["bitfinex-derivatives","BTCF0:USTF0",1758715432552,0.8981792,113050.0,113040.0,0.57512734]
["bitfinex-derivatives","BTCF0:USTF0",1758715437055,0.11687342,113060.0,113050.0,0.14169644]
["bitfinex-derivatives","BTCF0:USTF0",1758715437254,0.80959,113060.0,113050.0,0.7504264]
["bitfinex-derivatives","BTCF0:USTF0",1758715437446,0.80959,113060.0,113050.0,0.86183684]
["bitfinex-derivatives","BTCF0:USTF0",1758715437652,0.80959,113060.0,113050.0,0.95935031]
["bitfinex-derivatives","BTCF0:USTF0",1758715438354,0.81059,113060.0,113050.0,0.71142035]
["bitfinex-derivatives","BTCF0:USTF0",1758715438855,0.8990113,113060.0,113050.0,0.71142035]
["bitfinex-derivatives","BTCF0:USTF0",1758715439357,0.9030113,113060.0,113050.0,0.71142035]
["bitfinex-derivatives","BTCF0:USTF0",1758715442258,0.9030113,113060.0,113050.0,0.60000991]
["bitfinex-derivatives","BTCF0:USTF0",1758715444560,0.9030113,113060.0,113050.0,0.71133611]
["bitfinex-derivatives","BTCF0:USTF0",1758715449463,0.81459,113060.0,113050.0,0.71133611]
["bitfinex-derivatives","BTCF0:USTF0",1758715450164,0.9030113,113060.0,113050.0,0.71133611]
["bitfinex-derivatives","BTCF0:USTF0",1758715450464,0.005,113060.0,113050.0,1.35926607]
["bitfinex-derivatives","BTCF0:USTF0",1758715450662,0.005,113060.0,113050.0,1.24793987]
["bitfinex-derivatives","BTCF0:USTF0",1758715451255,0.005,113060.0,113050.0,1.40698811]
["bitfinex-derivatives","BTCF0:USTF0",1758715452866,0.005,113060.0,113050.0,1.24793987]
["bitfinex-derivatives","BTCF0:USTF0",1758715455779,0.005,113060.0,113050.0,1.23888674]
["bitfinex-derivatives","BTCF0:USTF0",1758715455978,0.0934213,113060.0,113050.0,1.23888674]
["bitfinex-derivatives","BTCF0:USTF0",1758715456176,0.0934213,113060.0,113050.0,1.39793498]
["bitfinex-derivatives","BTCF0:USTF0",1758715456376,0.005,113060.0,113050.0,1.39793498]
["bitfinex-derivatives","BTCF0:USTF0",1758715456982,0.005,113060.0,113050.0,1.23888674]
["bitfinex-derivatives","BTCF0:USTF0",1758715457281,0.005,113060.0,113050.0,1.24759357]
["bitfinex-derivatives","BTCF0:USTF0",1758715458580,0.005,113060.0,113050.0,1.40664181]
["bitfinex-derivatives","BTCF0:USTF0",1758715459385,0.005,113060.0,113050.0,1.39793498]
["bitfinex-derivatives","BTCF0:USTF0",1758715459882,0.005,113060.0,113050.0,1.40671272]
["bitfinex-derivatives","BTCF0:USTF0",1758715460383,0.0934213,113060.0,113050.0,1.40671272]
["bitfinex-derivatives","BTCF0:USTF0",1758715460681,0.0934213,113060.0,113050.0,1.39793498]
["bitfinex-derivatives","BTCF0:USTF0",1758715461083,0.0934213,113060.0,113050.0,2.19941498]
["bitfinex-derivatives","BTCF0:USTF0",1758715469890,0.0934213,113060.0,113050.0,1.95148502]
["bitfinex-derivatives","BTCF0:USTF0",1758715470091,0.0934213,113060.0,113050.0,1.83857508]
["bitfinex-derivatives","BTCF0:USTF0",1758715470396,0.1013713,113060.0,113050.0,1.59064512]
["bitfinex-derivatives","BTCF0:USTF0",1758715470588,0.1013713,113060.0,113050.0,1.43159688]
["bitfinex-derivatives","BTCF0:USTF0",1758715472489,0.1013713,113060.0,113050.0,0.63015688]
["bitfinex-derivatives","BTCF0:USTF0",1758715472693,0.73072099,113060.0,113050.0,0.14172768]
["bitfinex-derivatives","BTCF0:USTF0",1758715473892,0.48279103,113060.0,113050.0,0.23015678]
["bitfinex-derivatives","BTCF0:USTF0",1758715481303,0.48279103,113060.0,113050.0,0.34153658]
["bitfinex-derivatives","BTCF0:USTF0",1758715482101,0.48279103,113060.0,113050.0,0.25310748]
["bitfinex-derivatives","BTCF0:USTF0",1758715483807,1.53216099,113060.0,113050.0,0.05326734]
["bitfinex-derivatives","BTCF0:USTF0",1758715484700,1.28423103,113060.0,113050.0,0.05326734]
["bitfinex-derivatives","BTCF0:USTF0",1758715485004,1.53216099,113060.0,113050.0,0.05326734]
["bitfinex-derivatives","BTCF0:USTF0",1758715485809,1.53216099,113060.0,113050.0,0.16464714]
["bitfinex-derivatives","BTCF0:USTF0",1758715490004,1.93216099,113060.0,113050.0,0.16464714]
["bitfinex-derivatives","BTCF0:USTF0",1758715490511,1.93216099,113060.0,113050.0,0.05326734]
["bitfinex-derivatives","BTCF0:USTF0",1758715494609,1.96317962,113060.0,113050.0,0.05326734]
["bitfinex-derivatives","BTCF0:USTF0",1758715495206,1.96317962,113060.0,113050.0,0.03097734]
["bitfinex-derivatives","BTCF0:USTF0",1758715495410,1.96317962,113060.0,113050.0,0.01789734]
["bitfinex-derivatives","BTCF0:USTF0",1758715496314,0.0963792,113050.0,113040.0,0.1459498]
["bitfinex-derivatives","BTCF0:USTF0",1758715496508,0.73612779,113050.0,113040.0,0.1459498]
["bitfinex-derivatives","BTCF0:USTF0",1758715496710,0.73612779,113050.0,113040.0,0.23440232]
["bitfinex-derivatives","BTCF0:USTF0",1758715497910,0.73612779,113050.0,113040.0,0.23540232]
["bitfinex-derivatives","BTCF0:USTF0",1758715499011,0.73612779,113050.0,113040.0,0.32483922]
["bitfinex-derivatives","BTCF0:USTF0",1758715499315,0.73612779,113050.0,113040.0,0.23640232]
["bitfinex-derivatives","BTCF0:USTF0",1758715501718,0.73612779,113050.0,113040.0,0.12502252]
["bitfinex-derivatives","BTCF0:USTF0",1758715502313,0.73612779,113050.0,113040.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758715506427,0.73612779,113050.0,113040.0,0.1250069]
["bitfinex-derivatives","BTCF0:USTF0",1758715506723,0.73612779,113050.0,113040.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758715507023,0.73612779,113050.0,113040.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1758715512437,0.73612779,113050.0,113040.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758715514934,0.73612779,113050.0,113040.0,0.1479498]
["bitfinex-derivatives","BTCF0:USTF0",1758715515637,0.73612779,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715523542,0.75427196,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715524045,0.75427196,113050.0,113040.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1758715527149,0.75377213,113050.0,113040.0,0.125007]
["bitfinex-derivatives","BTCF0:USTF0",1758715532148,0.75377213,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715532539,0.73612779,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715533857,0.7540995,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715534354,0.73612779,113050.0,113040.0,0.2363868]
["bitfinex-derivatives","BTCF0:USTF0",1758715543361,0.73612779,113050.0,113040.0,0.1263498]
["bitfinex-derivatives","BTCF0:USTF0",1758715545261,0.73612779,113050.0,113040.0,0.2147868]
["bitfinex-derivatives","BTCF0:USTF0",1758715546662,0.73612779,113050.0,113040.0,0.2359568]
["bitfinex-derivatives","BTCF0:USTF0",1758715548162,0.73612779,113050.0,113040.0,0.124577]
["bitfinex-derivatives","BTCF0:USTF0",1758715550862,0.74109779,113050.0,113040.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1758715551954,0.73612779,113050.0,113040.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1758715554265,0.73612779,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715554654,0.7051699,113050.0,113040.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1758715554857,0.7051699,113050.0,113040.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1758715555259,0.7051699,113050.0,113040.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1758715555466,0.7051699,113050.0,113040.0,0.2018167]
["bitfinex-derivatives","BTCF0:USTF0",1758715556164,0.7051699,113050.0,113040.0,0.0904369]
["bitfinex-derivatives","BTCF0:USTF0",1758715561066,0.7051699,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715561871,0.7051699,113050.0,113040.0,0.0904369]
["bitfinex-derivatives","BTCF0:USTF0",1758715569577,0.7051699,113050.0,113040.0,0.2018167]
["bitfinex-derivatives","BTCF0:USTF0",1758715573981,0.7051699,113050.0,113040.0,0.2381867]
["bitfinex-derivatives","BTCF0:USTF0",1758715575485,0.7051699,113050.0,113040.0,0.2157667]
["bitfinex-derivatives","BTCF0:USTF0",1758715578189,0.7051699,113050.0,113040.0,0.2018167]
["bitfinex-derivatives","BTCF0:USTF0",1758715578691,0.7051699,113050.0,113040.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1758715579193,0.7051699,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758715580693,0.096387,113040.0,113030.0,0.1113798]
["bitfinex-derivatives","BTCF0:USTF0",1758715580888,1.5065377,113040.0,113030.0,0.1113798]
["bitfinex-derivatives","BTCF0:USTF0",1758715582398,1.5065377,113040.0,113020.0,0.14465279]
["bitfinex-derivatives","BTCF0:USTF0",1758715582399,0.0963948,113030.0,113020.0,0.14465279]
["bitfinex-derivatives","BTCF0:USTF0",1758715582600,0.7051855,113030.0,113020.0,0.14465279]
["bitfinex-derivatives","BTCF0:USTF0",1758715583298,0.6961855,113030.0,113020.0,0.14465279]
["bitfinex-derivatives","BTCF0:USTF0",1758715584092,0.6961855,113030.0,113020.0,0.14665279]
["bitfinex-derivatives","BTCF0:USTF0",1758715584297,0.6971855,113030.0,113020.0,0.15165279]
["bitfinex-derivatives","BTCF0:USTF0",1758715584996,0.6961855,113030.0,113020.0,0.14565279]
["bitfinex-derivatives","BTCF0:USTF0",1758715585698,0.6961855,113030.0,113020.0,0.25703259]
["bitfinex-derivatives","BTCF0:USTF0",1758715586999,0.70522093,113030.0,113020.0,0.25703259]
["bitfinex-derivatives","BTCF0:USTF0",1758715590707,0.45723023,113030.0,113020.0,0.25703259]
["bitfinex-derivatives","BTCF0:USTF0",1758715591002,0.70522093,113030.0,113020.0,0.25703259]
["bitfinex-derivatives","BTCF0:USTF0",1758715594703,0.70522093,113030.0,113020.0,0.236737]
["bitfinex-derivatives","BTCF0:USTF0",1758715594909,0.70522093,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715595608,0.6961855,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715596405,0.6961855,113030.0,113020.0,0.25619906]
["bitfinex-derivatives","BTCF0:USTF0",1758715596710,0.6981855,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715597808,0.7081855,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715599400,1.52748236,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715600008,1.52748236,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715601407,0.27691726,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715601611,0.83024656,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715602607,0.82127,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715604008,1.0692607,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715604314,1.07795348,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715604521,1.0692607,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715606114,1.16665662,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715607114,1.07821152,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715607319,1.16665662,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715607717,1.0692607,113030.0,113020.0,0.25719906]
["bitfinex-derivatives","BTCF0:USTF0",1758715609719,1.0692607,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715610719,1.0692607,113030.0,113020.0,0.25729123]
["bitfinex-derivatives","BTCF0:USTF0",1758715611618,1.0692607,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715612618,1.0692207,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715612920,0.2679407,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715613120,1.0692207,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715614319,1.0692207,113030.0,113020.0,0.25729284]
["bitfinex-derivatives","BTCF0:USTF0",1758715614827,0.2679407,113030.0,113020.0,0.25729284]
["bitfinex-derivatives","BTCF0:USTF0",1758715615118,1.0692207,113030.0,113020.0,0.25729284]
["bitfinex-derivatives","BTCF0:USTF0",1758715615722,0.82123,113030.0,113020.0,0.25729284]
["bitfinex-derivatives","BTCF0:USTF0",1758715616418,0.01995,113030.0,113020.0,0.25729284]
["bitfinex-derivatives","BTCF0:USTF0",1758715616620,0.2989785,113030.0,113020.0,0.53632134]
["bitfinex-derivatives","BTCF0:USTF0",1758715616824,1.1002185,113030.0,113020.0,0.42484776]
["bitfinex-derivatives","BTCF0:USTF0",1758715618527,1.1002185,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715618716,1.1002185,113030.0,113020.0,0.42484776]
["bitfinex-derivatives","BTCF0:USTF0",1758715618915,1.1002185,113030.0,113020.0,0.78564776]
["bitfinex-derivatives","BTCF0:USTF0",1758715619116,0.01995,113030.0,113020.0,1.27412376]
["bitfinex-derivatives","BTCF0:USTF0",1758715619322,0.82119,113030.0,113020.0,1.27412376]
["bitfinex-derivatives","BTCF0:USTF0",1758715621123,1.1002185,113030.0,113020.0,1.27412376]
["bitfinex-derivatives","BTCF0:USTF0",1758715624331,1.1002185,113030.0,113020.0,1.38559034]
["bitfinex-derivatives","BTCF0:USTF0",1758715627440,1.1002185,113030.0,113020.0,1.10656184]
["bitfinex-derivatives","BTCF0:USTF0",1758715627627,1.1002185,113030.0,113020.0,1.38559034]
["bitfinex-derivatives","BTCF0:USTF0",1758715628028,1.1002185,113030.0,113020.0,1.10656184]
["bitfinex-derivatives","BTCF0:USTF0",1758715628236,1.1002185,113030.0,113020.0,1.38559034]
["bitfinex-derivatives","BTCF0:USTF0",1758715628533,1.1002185,113030.0,113020.0,1.27412376]
["bitfinex-derivatives","BTCF0:USTF0",1758715629430,1.1886636,113030.0,113020.0,0.99509526]
["bitfinex-derivatives","BTCF0:USTF0",1758715629935,1.1886636,113030.0,113020.0,1.27412376]
["bitfinex-derivatives","BTCF0:USTF0",1758715631334,1.1886636,113030.0,113020.0,0.99509526]
["bitfinex-derivatives","BTCF0:USTF0",1758715632537,1.1886636,113030.0,113020.0,1.1541435]
["bitfinex-derivatives","BTCF0:USTF0",1758715633034,1.1886636,113030.0,113020.0,0.7933435]
["bitfinex-derivatives","BTCF0:USTF0",1758715633537,1.1886636,113030.0,113020.0,0.63429526]
["bitfinex-derivatives","BTCF0:USTF0",1758715634838,1.1886636,113030.0,113020.0,0.14581926]
["bitfinex-derivatives","BTCF0:USTF0",1758715637035,1.1886636,113030.0,113020.0,0.03477206]
["bitfinex-derivatives","BTCF0:USTF0",1758715637435,1.1886636,113030.0,113020.0,0.05686206]
["bitfinex-derivatives","BTCF0:USTF0",1758715638846,1.1886636,113030.0,113020.0,0.14531506]
["bitfinex-derivatives","BTCF0:USTF0",1758715639143,0.9096351,113030.0,113020.0,0.14531506]
["bitfinex-derivatives","BTCF0:USTF0",1758715639442,1.1886636,113030.0,113020.0,0.14531506]
["bitfinex-derivatives","BTCF0:USTF0",1758715644543,1.5886636,113030.0,113020.0,0.05686206]
["bitfinex-derivatives","BTCF0:USTF0",1758715644743,1.9494636,113030.0,113020.0,0.13294436]
["bitfinex-derivatives","BTCF0:USTF0",1758715647641,1.9494636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715649349,1.9494636,113030.0,113020.0,0.1124823]
["bitfinex-derivatives","BTCF0:USTF0",1758715651749,1.9494636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715658442,1.5886636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715658649,2.3102636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715659457,1.9102636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715660057,2.1892921,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715660957,1.9102636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715661657,2.3102636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715661957,1.9102636,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715663351,0.89797828,113000.0,112990.0,0.9438453]
["bitfinex-derivatives","BTCF0:USTF0",1758715663554,1.97812678,113000.0,112990.0,0.96405761]
["bitfinex-derivatives","BTCF0:USTF0",1758715663751,1.97812678,113000.0,112990.0,1.05253361]
["bitfinex-derivatives","BTCF0:USTF0",1758715664260,1.97812678,113000.0,112990.0,1.05253449]
["bitfinex-derivatives","BTCF0:USTF0",1758715664958,1.97812678,113000.0,112990.0,1.06053449]
["bitfinex-derivatives","BTCF0:USTF0",1758715665253,1.97812678,113000.0,112990.0,0.94905219]
["bitfinex-derivatives","BTCF0:USTF0",1758715665852,1.97812678,113000.0,112990.0,0.94105219]
["bitfinex-derivatives","BTCF0:USTF0",1758715666052,1.97912678,113000.0,112990.0,0.94805219]
["bitfinex-derivatives","BTCF0:USTF0",1758715666751,1.70009828,113000.0,112990.0,0.94805219]
["bitfinex-derivatives","BTCF0:USTF0",1758715666957,1.97912678,113000.0,112990.0,0.94605219]
["bitfinex-derivatives","BTCF0:USTF0",1758715667547,1.70009828,113000.0,112990.0,1.05731198]
["bitfinex-derivatives","BTCF0:USTF0",1758715667748,1.97912678,113000.0,112990.0,1.05731198]
["bitfinex-derivatives","BTCF0:USTF0",1758715667957,1.97912678,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715669066,1.97912678,113000.0,112990.0,0.75807029]
["bitfinex-derivatives","BTCF0:USTF0",1758715669258,1.97912678,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715669762,1.70009828,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715669964,1.97912678,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715670364,1.70009828,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715670564,0.87793828,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715670766,1.67905828,113000.0,112990.0,1.03709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715672164,1.67905828,113000.0,112990.0,1.43709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715672467,0.87793828,113000.0,112990.0,1.43709879]
["bitfinex-derivatives","BTCF0:USTF0",1758715672663,0.80006428,113000.0,112990.0,2.23821879]
["bitfinex-derivatives","BTCF0:USTF0",1758715672856,0.66080625,113000.0,112990.0,2.56503574]
["bitfinex-derivatives","BTCF0:USTF0",1758715673056,0.61293345,113000.0,112990.0,2.28600724]
["bitfinex-derivatives","BTCF0:USTF0",1758715673261,0.48879165,113000.0,112990.0,2.6275568]
["bitfinex-derivatives","BTCF0:USTF0",1758715674368,0.42960025,113000.0,112990.0,2.6275568]
["bitfinex-derivatives","BTCF0:USTF0",1758715674569,0.27489195,113000.0,112990.0,2.46850856]
["bitfinex-derivatives","BTCF0:USTF0",1758715676580,0.27489195,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715677385,0.14903445,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715677681,0.06742805,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715677875,5e-08,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715678685,5e-08,113000.0,112990.0,2.59650416]
["bitfinex-derivatives","BTCF0:USTF0",1758715680983,5e-08,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715681685,5e-08,113000.0,112990.0,2.59648236]
["bitfinex-derivatives","BTCF0:USTF0",1758715683380,5e-08,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715683684,5e-08,113000.0,112990.0,2.59647561]
["bitfinex-derivatives","BTCF0:USTF0",1758715686181,5e-08,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715690793,5e-08,113000.0,112990.0,2.59647561]
["bitfinex-derivatives","BTCF0:USTF0",1758715700507,5e-08,113000.0,112990.0,2.43750762]
["bitfinex-derivatives","BTCF0:USTF0",1758715701002,0.110863,113020.0,113010.0,0.1233808]
["bitfinex-derivatives","BTCF0:USTF0",1758715701202,0.110863,113020.0,113010.0,0.66405945]
["bitfinex-derivatives","BTCF0:USTF0",1758715701606,0.110863,113020.0,113010.0,0.75255894]
["bitfinex-derivatives","BTCF0:USTF0",1758715702007,0.110863,113020.0,113010.0,0.59342206]
["bitfinex-derivatives","BTCF0:USTF0",1758715702208,0.112863,113020.0,113010.0,0.59442206]
["bitfinex-derivatives","BTCF0:USTF0",1758715702507,0.113863,113020.0,113010.0,0.59442206]
["bitfinex-derivatives","BTCF0:USTF0",1758715702709,0.02541,113020.0,113010.0,0.59442206]
["bitfinex-derivatives","BTCF0:USTF0",1758715704304,0.02541,113020.0,113010.0,0.84244962]
["bitfinex-derivatives","BTCF0:USTF0",1758715707408,0.1138616,113020.0,113010.0,0.84244962]
["bitfinex-derivatives","BTCF0:USTF0",1758715707610,0.1138616,113020.0,113010.0,0.59442206]
["bitfinex-derivatives","BTCF0:USTF0",1758715707810,0.1138616,113020.0,113010.0,0.84244962]
["bitfinex-derivatives","BTCF0:USTF0",1758715708010,0.1138616,113020.0,113010.0,0.48164962]
["bitfinex-derivatives","BTCF0:USTF0",1758715708415,0.1138616,113020.0,113010.0,0.23362206]
["bitfinex-derivatives","BTCF0:USTF0",1758715711510,0.1138616,113020.0,113010.0,0.39275894]
["bitfinex-derivatives","BTCF0:USTF0",1758715712314,0.1138616,113020.0,113010.0,0.23362206]
["bitfinex-derivatives","BTCF0:USTF0",1758715723820,0.1138616,113020.0,113010.0,0.39275894]
["bitfinex-derivatives","BTCF0:USTF0",1758715724523,0.36188916,113020.0,113010.0,0.39275804]
["bitfinex-derivatives","BTCF0:USTF0",1758715724723,1.94188851,113020.0,113010.0,0.30429814]
["bitfinex-derivatives","BTCF0:USTF0",1758715725022,1.94188851,113020.0,113010.0,0.21579865]
["bitfinex-derivatives","BTCF0:USTF0",1758715725422,1.94188851,113020.0,113010.0,0.05666177]
["bitfinex-derivatives","BTCF0:USTF0",1758715725721,1.94188851,113020.0,113010.0,0.02174177]
["bitfinex-derivatives","BTCF0:USTF0",1758715725722,1.94685851,113020.0,113010.0,0.02174177]
["bitfinex-derivatives","BTCF0:USTF0",1758715726122,1.94685851,113020.0,113010.0,0.13321023]
["bitfinex-derivatives","BTCF0:USTF0",1758715730327,1.94685851,113020.0,113010.0,0.11246846]
["bitfinex-derivatives","BTCF0:USTF0",1758715730518,1.94685851,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715733524,1.94192851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715733729,1.29390095,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715734029,1.54192851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715735125,0.74088851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715735331,1.54192851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715737531,0.74088851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715737733,1.54192851,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715737940,0.74088851,113020.0,113010.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1758715738233,1.54196851,113020.0,113010.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1758715738634,1.57304124,113020.0,113010.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1758715739633,1.29394095,113020.0,113010.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1758715739839,1.57304124,113020.0,113010.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1758715742536,0.77196124,113020.0,113010.0,0.51688855]
["bitfinex-derivatives","BTCF0:USTF0",1758715742737,1.21224124,113020.0,113010.0,0.23778826]
["bitfinex-derivatives","BTCF0:USTF0",1758715742937,1.21224124,113020.0,113010.0,0.51688855]
["bitfinex-derivatives","BTCF0:USTF0",1758715743138,1.21224124,113020.0,113010.0,0.40542009]
["bitfinex-derivatives","BTCF0:USTF0",1758715744239,1.21224124,113020.0,113010.0,0.1263198]
["bitfinex-derivatives","BTCF0:USTF0",1758715744435,1.21224124,113020.0,113010.0,0.40542009]
["bitfinex-derivatives","BTCF0:USTF0",1758715747642,1.21224124,113020.0,113010.0,0.31696029]
["bitfinex-derivatives","BTCF0:USTF0",1758715747845,0.93314095,113020.0,113010.0,0.31696029]
["bitfinex-derivatives","BTCF0:USTF0",1758715748035,1.21224124,113020.0,113010.0,0.31696029]
["bitfinex-derivatives","BTCF0:USTF0",1758715748436,1.57304124,113020.0,113010.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1758715752047,1.57304124,113020.0,113010.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758715752348,1.57801124,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715752538,1.97801124,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715752844,2.25711153,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715757854,2.32950867,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715758755,2.25711153,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715761954,2.32643773,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715765352,2.25711153,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715771965,2.32713835,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715772863,1.92713835,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715775568,0.11019,113010.0,113000.0,0.11146846]
["bitfinex-derivatives","BTCF0:USTF0",1758715775769,1.02919058,113010.0,113000.0,0.11146846]
["bitfinex-derivatives","BTCF0:USTF0",1758715775969,0.1101979,113000.0,112990.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758715776168,1.56916508,113000.0,112990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758715776673,1.57682542,113000.0,112990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758715776868,1.57182542,113000.0,112990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758715777077,2.29182542,113000.0,112990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758715777576,2.29182542,113000.0,112990.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1758715777975,2.29182542,113000.0,112990.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1758715778574,2.29282542,113000.0,112990.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1758715779377,2.29182542,113000.0,112990.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1758715779675,2.29282542,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715782179,2.30553542,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758715783077,2.30553542,113000.0,112990.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758715784479,2.29282542,113000.0,112990.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758715785079,2.29282542,113000.0,112990.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758715790884,2.29282542,113000.0,112990.0,0.15398846]
["bitfinex-derivatives","BTCF0:USTF0",1758715792184,2.30553542,113000.0,112990.0,0.14042846]
["bitfinex-derivatives","BTCF0:USTF0",1758715792483,1.58553542,113000.0,112990.0,0.11746846]
["bitfinex-derivatives","BTCF0:USTF0",1758715794491,1.58553542,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758715795992,1.58553542,113000.0,112990.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758715798597,1.55467629,113000.0,112990.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758715799290,0.74084629,113000.0,112990.0,0.1301457]
["bitfinex-derivatives","BTCF0:USTF0",1758715799495,1.54200629,113000.0,112990.0,0.1301457]
["bitfinex-derivatives","BTCF0:USTF0",1758715803400,1.54200629,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715803610,0.74084629,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715803798,1.29376513,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715803996,1.54200629,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715806002,1.54200629,113000.0,112990.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1758715806196,1.55471629,113000.0,112990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758715806396,1.55471629,113000.0,112990.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758715806596,1.55471629,113000.0,112990.0,0.13858846]
["bitfinex-derivatives","BTCF0:USTF0",1758715807405,1.54200629,113000.0,112990.0,0.24009416]
["bitfinex-derivatives","BTCF0:USTF0",1758715809398,0.74084629,113000.0,112990.0,0.24009416]
["bitfinex-derivatives","BTCF0:USTF0",1758715809595,1.54200629,113000.0,112990.0,0.24009416]
["bitfinex-derivatives","BTCF0:USTF0",1758715811211,1.2671579,113000.0,112990.0,0.24009416]
["bitfinex-derivatives","BTCF0:USTF0",1758715811400,1.2671579,113000.0,112990.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1758715811805,1.51539906,113000.0,112990.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1758715812206,0.02273,113000.0,112990.0,0.86536635]
["bitfinex-derivatives","BTCF0:USTF0",1758715812508,0.001,113000.0,112990.0,1.58696635]
["bitfinex-derivatives","BTCF0:USTF0",1758715812906,0.64932599,113030.0,113020.0,0.1226022]
["bitfinex-derivatives","BTCF0:USTF0",1758715813210,0.73777039,113030.0,113020.0,0.1226022]
["bitfinex-derivatives","BTCF0:USTF0",1758715813402,0.72013556,113030.0,113020.0,0.1226022]
["bitfinex-derivatives","BTCF0:USTF0",1758715813606,1.16077556,113030.0,113020.0,0.1226022]
["bitfinex-derivatives","BTCF0:USTF0",1758715814109,1.16077556,113030.0,113020.0,0.23405904]
["bitfinex-derivatives","BTCF0:USTF0",1758715814306,1.17677556,113030.0,113020.0,0.23405904]
["bitfinex-derivatives","BTCF0:USTF0",1758715814708,0.84509,113030.0,113020.0,0.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1758715814908,0.04365,113030.0,113020.0,0.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1758715815211,0.9334544,113030.0,113020.0,0.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1758715815712,0.9174544,113030.0,113020.0,0.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1758715815910,0.9224544,113030.0,113020.0,0.23505904]
["bitfinex-derivatives","BTCF0:USTF0",1758715816108,0.9174544,113030.0,113020.0,0.23405904]
["bitfinex-derivatives","BTCF0:USTF0",1758715816309,1.16769556,113030.0,113020.0,0.1236022]
["bitfinex-derivatives","BTCF0:USTF0",1758715816504,1.07925116,113030.0,113020.0,0.4844022]
["bitfinex-derivatives","BTCF0:USTF0",1758715816700,1.07925116,113030.0,113020.0,0.59585904]
["bitfinex-derivatives","BTCF0:USTF0",1758715816905,0.83101,113030.0,113020.0,0.59585904]
["bitfinex-derivatives","BTCF0:USTF0",1758715817508,0.9194544,113030.0,113020.0,0.59585904]
["bitfinex-derivatives","BTCF0:USTF0",1758715818215,1.16769556,113030.0,113020.0,0.59585904]
["bitfinex-derivatives","BTCF0:USTF0",1758715818413,1.16769556,113030.0,113020.0,0.4844022]
["bitfinex-derivatives","BTCF0:USTF0",1758715820012,1.16769556,113030.0,113020.0,0.73264336]
["bitfinex-derivatives","BTCF0:USTF0",1758715820013,0.80824,113030.0,113020.0,0.73264336]
["bitfinex-derivatives","BTCF0:USTF0",1758715820210,0.007,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715820612,0.80824,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715822311,0.007,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715822512,0.80824,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715824216,0.007,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715824417,0.80824,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715826420,0.007,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715827821,0.0954444,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715829723,0.0954444,113030.0,113020.0,1.22111936]
["bitfinex-derivatives","BTCF0:USTF0",1758715831031,0.007,113030.0,113020.0,2.02223936]
["bitfinex-derivatives","BTCF0:USTF0",1758715836137,0.007,113030.0,113020.0,2.1336962]
["bitfinex-derivatives","BTCF0:USTF0",1758715839437,0.007,113030.0,113020.0,1.7336962]
["bitfinex-derivatives","BTCF0:USTF0",1758715840937,0.007,113030.0,113020.0,1.48545504]
["bitfinex-derivatives","BTCF0:USTF0",1758715841130,0.007,113030.0,113020.0,1.7336962]
["bitfinex-derivatives","BTCF0:USTF0",1758715844542,0.007,113030.0,113020.0,1.62223936]
["bitfinex-derivatives","BTCF0:USTF0",1758715846639,0.007,113030.0,113020.0,2.02223936]
["bitfinex-derivatives","BTCF0:USTF0",1758715846839,0.005,113030.0,113020.0,2.02223936]
["bitfinex-derivatives","BTCF0:USTF0",1758715847041,0.05195922,113050.0,113040.0,0.0884366]
["bitfinex-derivatives","BTCF0:USTF0",1758715847245,0.07346922,113050.0,113040.0,0.4847666]
["bitfinex-derivatives","BTCF0:USTF0",1758715847647,0.07346922,113050.0,113040.0,0.5732426]
["bitfinex-derivatives","BTCF0:USTF0",1758715848745,0.07446922,113050.0,113040.0,0.5752426]
["bitfinex-derivatives","BTCF0:USTF0",1758715851245,0.07446922,113050.0,113040.0,0.2144426]
["bitfinex-derivatives","BTCF0:USTF0",1758715857052,0.07246922,113050.0,113040.0,0.2144426]
["bitfinex-derivatives","BTCF0:USTF0",1758715858047,0.07246922,113050.0,113040.0,0.3256806]
["bitfinex-derivatives","BTCF0:USTF0",1758715858852,0.07246922,113050.0,113040.0,0.2144426]
["bitfinex-derivatives","BTCF0:USTF0",1758715859252,0.07246922,113050.0,113040.0,0.3256806]
["bitfinex-derivatives","BTCF0:USTF0",1758715860556,0.351401,113050.0,113040.0,0.60461238]
["bitfinex-derivatives","BTCF0:USTF0",1758715860747,0.351401,113050.0,113040.0,0.49337438]
["bitfinex-derivatives","BTCF0:USTF0",1758715866564,0.351401,113050.0,113040.0,0.60461238]
["bitfinex-derivatives","BTCF0:USTF0",1758715869266,0.351401,113050.0,113040.0,0.49337438]
["bitfinex-derivatives","BTCF0:USTF0",1758715871065,0.30144178,113050.0,113040.0,0.49337438]
["bitfinex-derivatives","BTCF0:USTF0",1758715871260,0.38987048,113050.0,113040.0,0.49337438]
["bitfinex-derivatives","BTCF0:USTF0",1758715871567,0.38987048,113050.0,113040.0,0.85417438]
["bitfinex-derivatives","BTCF0:USTF0",1758715872366,0.38987048,113050.0,113040.0,0.92579477]
["bitfinex-derivatives","BTCF0:USTF0",1758715873267,0.30144178,113050.0,113040.0,0.92579477]
["bitfinex-derivatives","BTCF0:USTF0",1758715873468,0.30144178,113050.0,113040.0,0.93464677]
["bitfinex-derivatives","BTCF0:USTF0",1758715873867,0.38987048,113050.0,113040.0,0.93464677]
["bitfinex-derivatives","BTCF0:USTF0",1758715874168,0.30144178,113050.0,113040.0,0.93464677]
["bitfinex-derivatives","BTCF0:USTF0",1758715874366,0.38987048,113050.0,113040.0,0.93464677]
["bitfinex-derivatives","BTCF0:USTF0",1758715875069,0.38987048,113050.0,113040.0,1.09378365]
["bitfinex-derivatives","BTCF0:USTF0",1758715875868,0.38987048,113050.0,113040.0,0.93464677]
["bitfinex-derivatives","BTCF0:USTF0",1758715876669,0.38987048,113050.0,113040.0,1.09378365]
["bitfinex-derivatives","BTCF0:USTF0",1758715876873,0.38987048,113050.0,113040.0,1.08493165]
["bitfinex-derivatives","BTCF0:USTF0",1758715881573,0.38987048,113050.0,113040.0,0.92579477]
["bitfinex-derivatives","BTCF0:USTF0",1758715883374,0.38987048,113050.0,113040.0,0.47655817]
["bitfinex-derivatives","BTCF0:USTF0",1758715883580,0.75067048,113050.0,113040.0,0.28606299]
["bitfinex-derivatives","BTCF0:USTF0",1758715884176,0.38987048,113050.0,113040.0,0.28606299]
["bitfinex-derivatives","BTCF0:USTF0",1758715886081,0.38987048,113050.0,113040.0,0.19762639]
["bitfinex-derivatives","BTCF0:USTF0",1758715886578,0.38987048,113050.0,113040.0,0.28606299]
["bitfinex-derivatives","BTCF0:USTF0",1758715887681,0.38987048,113050.0,113040.0,0.2144426]
["bitfinex-derivatives","BTCF0:USTF0",1758715891281,0.38987048,113050.0,113040.0,0.37357948]
["bitfinex-derivatives","BTCF0:USTF0",1758715893690,0.38987048,113050.0,113040.0,0.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1758715894291,1.19051048,113050.0,113040.0,0.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1758715894490,1.19051048,113050.0,113040.0,0.37357948]
["bitfinex-derivatives","BTCF0:USTF0",1758715894690,1.19051048,113050.0,113040.0,0.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1758715895997,1.19051048,113050.0,113040.0,1.01331126]
["bitfinex-derivatives","BTCF0:USTF0",1758715898892,1.19051048,113050.0,113040.0,0.73437948]
["bitfinex-derivatives","BTCF0:USTF0",1758715904196,1.19051048,113050.0,113040.0,1.01331126]
["bitfinex-derivatives","BTCF0:USTF0",1758715904799,1.19051048,113050.0,113040.0,1.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1758715905797,0.9115787,113050.0,113040.0,1.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1758715906097,1.19051048,113050.0,113040.0,1.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1758715907699,0.38987048,113050.0,113040.0,1.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1758715907996,1.19047048,113050.0,113040.0,1.01331116]
["bitfinex-derivatives","BTCF0:USTF0",1758715909098,1.55127048,113050.0,113040.0,0.56407466]
["bitfinex-derivatives","BTCF0:USTF0",1758715909299,1.55127048,113050.0,113040.0,0.28514288]
["bitfinex-derivatives","BTCF0:USTF0",1758715909498,1.55127048,113050.0,113040.0,0.37357948]
["bitfinex-derivatives","BTCF0:USTF0",1758715911402,1.19047048,113050.0,113040.0,0.37357948]
["bitfinex-derivatives","BTCF0:USTF0",1758715912001,1.19047048,113050.0,113040.0,0.65251126]
["bitfinex-derivatives","BTCF0:USTF0",1758715912903,1.19047048,113050.0,113040.0,1.01331126]
["bitfinex-derivatives","BTCF0:USTF0",1758715914804,1.19047048,113050.0,113040.0,0.73437948]
["bitfinex-derivatives","BTCF0:USTF0",1758715915003,1.19047048,113050.0,113040.0,1.01331126]
["bitfinex-derivatives","BTCF0:USTF0",1758715918704,1.19047048,113050.0,113040.0,0.85417438]
["bitfinex-derivatives","BTCF0:USTF0",1758715920603,1.15948418,113050.0,113040.0,0.5752426]
["bitfinex-derivatives","BTCF0:USTF0",1758715921912,1.15948418,113050.0,113040.0,0.2144426]
["bitfinex-derivatives","BTCF0:USTF0",1758715922114,1.15948418,113050.0,113040.0,0.68669932]
["bitfinex-derivatives","BTCF0:USTF0",1758715922800,1.07105548,113050.0,113040.0,0.5752426]
["bitfinex-derivatives","BTCF0:USTF0",1758715923108,0.80156,113050.0,113040.0,0.5752426]
["bitfinex-derivatives","BTCF0:USTF0",1758715925208,0.001,113050.0,113040.0,0.82318808]
["bitfinex-derivatives","BTCF0:USTF0",1758715925407,0.001,113050.0,113040.0,2.02374808]
["bitfinex-derivatives","BTCF0:USTF0",1758715926507,0.001,113050.0,113040.0,2.38454808]
["bitfinex-derivatives","BTCF0:USTF0",1758715927516,0.001,113050.0,113040.0,2.54368496]
["bitfinex-derivatives","BTCF0:USTF0",1758715930818,0.001,113050.0,113040.0,2.63249356]
["bitfinex-derivatives","BTCF0:USTF0",1758715931412,0.001,113050.0,113040.0,2.38454808]
["bitfinex-derivatives","BTCF0:USTF0",1758715932618,0.001,113050.0,113040.0,2.63249356]
["bitfinex-derivatives","BTCF0:USTF0",1758715932917,0.001,113050.0,113040.0,2.38454808]
["bitfinex-derivatives","BTCF0:USTF0",1758715933818,0.001,113050.0,113040.0,2.63249356]
["bitfinex-derivatives","BTCF0:USTF0",1758715936721,0.001,113050.0,113040.0,2.74372041]
["bitfinex-derivatives","BTCF0:USTF0",1758715940525,0.001,113050.0,113040.0,2.74369846]
["bitfinex-derivatives","BTCF0:USTF0",1758715940924,0.001,113050.0,113040.0,2.63249356]
["bitfinex-derivatives","BTCF0:USTF0",1758715941327,0.001,113050.0,113040.0,2.74369813]
["bitfinex-derivatives","BTCF0:USTF0",1758715941524,0.00031249,113050.0,113040.0,2.74369813]
["bitfinex-derivatives","BTCF0:USTF0",1758715941817,0.1115185,113090.0,113080.0,0.14454931]
["bitfinex-derivatives","BTCF0:USTF0",1758715942022,0.1115185,113090.0,113080.0,0.50534931]
["bitfinex-derivatives","BTCF0:USTF0",1758715942212,0.72026398,113090.0,113080.0,0.05614401]
["bitfinex-derivatives","BTCF0:USTF0",1758715942524,0.72026398,113090.0,113080.0,0.14454931]
["bitfinex-derivatives","BTCF0:USTF0",1758715942820,0.74326398,113090.0,113080.0,0.14454931]
["bitfinex-derivatives","BTCF0:USTF0",1758715943023,0.74926398,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715944822,0.74826398,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715945425,0.72526398,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715945726,0.74426398,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715946627,0.70280355,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715949128,0.70280355,113090.0,113080.0,0.25674172]
["bitfinex-derivatives","BTCF0:USTF0",1758715949833,1.50316355,113090.0,113080.0,0.25674172]
["bitfinex-derivatives","BTCF0:USTF0",1758715950832,1.50316355,113090.0,113080.0,0.14554931]
["bitfinex-derivatives","BTCF0:USTF0",1758715957440,1.50316355,113090.0,113080.0,0.05714401]
["bitfinex-derivatives","BTCF0:USTF0",1758715957938,1.50316355,113090.0,113080.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1758715957939,1.92106223,113090.0,113080.0,0.04431401]
["bitfinex-derivatives","BTCF0:USTF0",1758715958145,1.92106223,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758715958338,0.1115331,113070.0,113060.0,0.05609941]
["bitfinex-derivatives","BTCF0:USTF0",1758715958648,1.52059858,113070.0,113060.0,0.05609941]
["bitfinex-derivatives","BTCF0:USTF0",1758715959847,1.52959858,113070.0,113060.0,0.05609941]
["bitfinex-derivatives","BTCF0:USTF0",1758715960346,1.52959858,113070.0,113060.0,0.16729182]
["bitfinex-derivatives","BTCF0:USTF0",1758715961444,1.92959858,113070.0,113060.0,0.13209182]
["bitfinex-derivatives","BTCF0:USTF0",1758715961645,2.29039858,113070.0,113060.0,0.13209182]
["bitfinex-derivatives","BTCF0:USTF0",1758715961855,1.89039858,113070.0,113060.0,0.13209182]
["bitfinex-derivatives","BTCF0:USTF0",1758715962055,1.89039858,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715963345,2.29039858,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715964452,2.36160383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715973952,2.11365835,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715974254,2.36160383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715975454,1.56128383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715975653,2.36172383,113070.0,113060.0,0.04219941]
["bitfinex-derivatives","BTCF0:USTF0",1758715976251,2.36172383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715980056,2.00092383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715981150,1.20048383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715981353,2.00096383,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715982661,2.31087907,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758715983464,2.31087907,113070.0,113060.0,0.04257941]
["bitfinex-derivatives","BTCF0:USTF0",1758715983661,2.31087907,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758715992973,1.51039907,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758715993172,2.31087907,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758715994574,1.51039907,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758715994871,2.31087907,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758716000770,2.23967382,113070.0,113060.0,0.05598941]
["bitfinex-derivatives","BTCF0:USTF0",1758716001377,2.23967382,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758716002974,2.309514,113070.0,113060.0,0.02089941]
["bitfinex-derivatives","BTCF0:USTF0",1758716003878,2.309514,113070.0,113060.0,0.05659941]
["bitfinex-derivatives","BTCF0:USTF0",1758716007179,1.509034,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716007379,2.309514,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716008381,1.83967382,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716008580,1.56074346,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716008779,1.56074346,113070.0,113060.0,0.05659941]
["bitfinex-derivatives","BTCF0:USTF0",1758716009179,1.83967382,113070.0,113060.0,0.05659941]
["bitfinex-derivatives","BTCF0:USTF0",1758716010081,1.83967382,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716011078,1.03919382,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716011285,1.83967382,113070.0,113060.0,0.16779182]
["bitfinex-derivatives","BTCF0:USTF0",1758716012285,1.83967382,113070.0,113060.0,0.25621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716014090,0.9210131,113070.0,113060.0,0.65621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716014290,0.39946346,113070.0,113060.0,0.65621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716014478,1.19994346,113070.0,113060.0,0.65621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716017581,0.9210131,113070.0,113060.0,0.65621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716017779,1.19994346,113070.0,113060.0,0.65621272]
["bitfinex-derivatives","BTCF0:USTF0",1758716021794,1.19994346,113070.0,113060.0,0.42395067]
["bitfinex-derivatives","BTCF0:USTF0",1758716023592,1.19994346,113070.0,113060.0,0.53514308]
["bitfinex-derivatives","BTCF0:USTF0",1758716023792,1.19994346,113070.0,113060.0,0.93514308]
["bitfinex-derivatives","BTCF0:USTF0",1758716023984,1.19990346,113070.0,113060.0,0.93514308]
["bitfinex-derivatives","BTCF0:USTF0",1758716027596,0.9209731,113070.0,113060.0,0.93514308]
["bitfinex-derivatives","BTCF0:USTF0",1758716027796,1.19990346,113070.0,113060.0,0.93514308]
["bitfinex-derivatives","BTCF0:USTF0",1758716028994,1.19990346,113070.0,113060.0,0.82395067]
["bitfinex-derivatives","BTCF0:USTF0",1758716029992,0.9209731,113070.0,113060.0,1.18475067]
["bitfinex-derivatives","BTCF0:USTF0",1758716030193,1.19990346,113070.0,113060.0,1.18475067]
["bitfinex-derivatives","BTCF0:USTF0",1758716031194,1.19990346,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716031388,0.9209731,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716031594,1.19990346,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716033597,0.80944,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716033899,0.8094,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716036199,0.8978131,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716036904,1.17674346,113070.0,113060.0,1.38449229]
["bitfinex-derivatives","BTCF0:USTF0",1758716038404,1.17674346,113070.0,113060.0,1.27319536]
["bitfinex-derivatives","BTCF0:USTF0",1758716041816,0.8978131,113070.0,113060.0,1.10555904]
["bitfinex-derivatives","BTCF0:USTF0",1758716042011,1.17674346,113070.0,113060.0,1.3844894]
["bitfinex-derivatives","BTCF0:USTF0",1758716044512,0.8978131,113070.0,113060.0,1.35339397]
["bitfinex-derivatives","BTCF0:USTF0",1758716049823,0.8978131,113070.0,113060.0,1.10555904]
["bitfinex-derivatives","BTCF0:USTF0",1758716055224,0.8908131,113070.0,113060.0,1.10555904]
["bitfinex-derivatives","BTCF0:USTF0",1758716055424,0.8918131,113070.0,113060.0,1.10555904]
["bitfinex-derivatives","BTCF0:USTF0",1758716055629,0.9140031,113070.0,113060.0,0.994265]
["bitfinex-derivatives","BTCF0:USTF0",1758716056011,0.9140031,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716056514,0.9120031,113070.0,113060.0,1.40108154]
["bitfinex-derivatives","BTCF0:USTF0",1758716057215,0.9120031,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716062830,0.82359,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716064833,0.912003,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716070332,0.912003,113070.0,113060.0,1.40108154]
["bitfinex-derivatives","BTCF0:USTF0",1758716071234,0.912003,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716076639,0.912003,113070.0,113060.0,0.994265]
["bitfinex-derivatives","BTCF0:USTF0",1758716076840,0.912003,113070.0,113060.0,1.24209993]
["bitfinex-derivatives","BTCF0:USTF0",1758716078941,0.912003,113070.0,113060.0,1.22120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716079536,0.912003,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716079739,0.82359,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716080634,0.82359,113070.0,113060.0,0.98018213]
["bitfinex-derivatives","BTCF0:USTF0",1758716082332,0.82359,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716089049,0.02319,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716089649,0.02319,113070.0,113060.0,0.93260867]
["bitfinex-derivatives","BTCF0:USTF0",1758716090950,0.001,113070.0,113060.0,0.93260867]
["bitfinex-derivatives","BTCF0:USTF0",1758716092450,0.001,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716094545,0.02387,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716095554,0.02387,113070.0,113060.0,0.93260867]
["bitfinex-derivatives","BTCF0:USTF0",1758716097056,0.001,113070.0,113060.0,0.93260867]
["bitfinex-derivatives","BTCF0:USTF0",1758716097257,0.001,113070.0,113060.0,0.82120052]
["bitfinex-derivatives","BTCF0:USTF0",1758716097456,0.001,113070.0,113060.0,0.98018213]
["bitfinex-derivatives","BTCF0:USTF0",1758716100357,0.001,113070.0,113060.0,0.7323472]
["bitfinex-derivatives","BTCF0:USTF0",1758716100558,0.001,113070.0,113060.0,0.98018213]
["bitfinex-derivatives","BTCF0:USTF0",1758716101258,0.04109229,113090.0,113080.0,0.1248353]
["bitfinex-derivatives","BTCF0:USTF0",1758716101456,0.02324,113090.0,113080.0,0.50590248]
["bitfinex-derivatives","BTCF0:USTF0",1758716101857,0.02324,113090.0,113080.0,0.59434717]
["bitfinex-derivatives","BTCF0:USTF0",1758716102759,0.02324,113090.0,113080.0,0.70571826]
["bitfinex-derivatives","BTCF0:USTF0",1758716103360,0.02324,113090.0,113080.0,0.59434717]
["bitfinex-derivatives","BTCF0:USTF0",1758716103555,0.02324,113090.0,113080.0,0.70571826]
["bitfinex-derivatives","BTCF0:USTF0",1758716103751,0.03824,113090.0,113080.0,0.70671826]
["bitfinex-derivatives","BTCF0:USTF0",1758716103952,0.1266375,113090.0,113080.0,0.70671826]
["bitfinex-derivatives","BTCF0:USTF0",1758716104351,0.1266375,113090.0,113080.0,0.77730195]
["bitfinex-derivatives","BTCF0:USTF0",1758716104755,0.03824,113090.0,113080.0,0.77730195]
["bitfinex-derivatives","BTCF0:USTF0",1758716106660,0.3169715,113090.0,113080.0,1.05603345]
["bitfinex-derivatives","BTCF0:USTF0",1758716107356,0.3169715,113090.0,113080.0,0.94466236]
["bitfinex-derivatives","BTCF0:USTF0",1758716107556,0.03824,113090.0,113080.0,0.94466236]
["bitfinex-derivatives","BTCF0:USTF0",1758716110265,0.015,113090.0,113080.0,0.90823236]
["bitfinex-derivatives","BTCF0:USTF0",1758716110562,0.03824,113090.0,113080.0,0.94466236]
["bitfinex-derivatives","BTCF0:USTF0",1758716114968,0.03824,113090.0,113080.0,0.87407867]
["bitfinex-derivatives","BTCF0:USTF0",1758716115865,0.015,113090.0,113080.0,0.87407867]
["bitfinex-derivatives","BTCF0:USTF0",1758716117866,0.015,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716124375,0.03804,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716125072,0.03804,113090.0,113080.0,1.1025053]
["bitfinex-derivatives","BTCF0:USTF0",1758716128075,0.015,113090.0,113080.0,1.1025053]
["bitfinex-derivatives","BTCF0:USTF0",1758716129678,0.015,113090.0,113080.0,1.21378591]
["bitfinex-derivatives","BTCF0:USTF0",1758716129872,0.015,113090.0,113080.0,1.0548043]
["bitfinex-derivatives","BTCF0:USTF0",1758716130073,0.015,113090.0,113080.0,0.58272369]
["bitfinex-derivatives","BTCF0:USTF0",1758716130373,0.015,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716131481,0.03804,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716134585,0.02604,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716134786,0.02704,113090.0,113080.0,0.94352369]
["bitfinex-derivatives","BTCF0:USTF0",1758716135085,0.02704,113090.0,113080.0,0.66479219]
["bitfinex-derivatives","BTCF0:USTF0",1758716135384,0.02504,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716136888,0.02504,113090.0,113080.0,1.74252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716139081,0.02504,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716139286,0.392169,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716139482,0.1134375,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716139790,0.3037715,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716140089,0.02504,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716140391,0.1134375,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716141182,0.1127922,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716147892,0.1127922,113090.0,113080.0,0.66379219]
["bitfinex-derivatives","BTCF0:USTF0",1758716148095,0.1127922,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716149898,0.1127922,113090.0,113080.0,1.1015053]
["bitfinex-derivatives","BTCF0:USTF0",1758716150696,0.1127922,113090.0,113080.0,0.94252369]
["bitfinex-derivatives","BTCF0:USTF0",1758716151496,0.1127922,113090.0,113080.0,1.1015053]
["bitfinex-derivatives","BTCF0:USTF0",1758716154201,0.1127922,113090.0,113080.0,0.8227738]
["bitfinex-derivatives","BTCF0:USTF0",1758716154501,0.1127922,113090.0,113080.0,1.1015053]
["bitfinex-derivatives","BTCF0:USTF0",1758716159603,0.0243947,113090.0,113080.0,1.1015053]
["bitfinex-derivatives","BTCF0:USTF0",1758716160097,0.1127922,113090.0,113080.0,1.1015053]
["bitfinex-derivatives","BTCF0:USTF0",1758716160703,0.1127922,113090.0,113080.0,0.4619738]
["bitfinex-derivatives","BTCF0:USTF0",1758716160905,0.3915237,113090.0,113080.0,0.7407053]
["bitfinex-derivatives","BTCF0:USTF0",1758716161096,0.80923601,113090.0,113080.0,0.3735685]
["bitfinex-derivatives","BTCF0:USTF0",1758716161302,1.97043601,113090.0,113080.0,0.28512381]
["bitfinex-derivatives","BTCF0:USTF0",1758716161498,1.97043601,113090.0,113080.0,0.39653258]
["bitfinex-derivatives","BTCF0:USTF0",1758716161993,1.97043601,113090.0,113080.0,0.23755097]
["bitfinex-derivatives","BTCF0:USTF0",1758716163004,1.97043601,113090.0,113080.0,0.32595627]
["bitfinex-derivatives","BTCF0:USTF0",1758716163300,1.97043601,113090.0,113080.0,0.21728379]
["bitfinex-derivatives","BTCF0:USTF0",1758716163501,1.97927601,113090.0,113080.0,0.18085379]
["bitfinex-derivatives","BTCF0:USTF0",1758716164199,0.1116753,113080.0,113070.0,0.16819383]
["bitfinex-derivatives","BTCF0:USTF0",1758716164400,0.1116753,113080.0,113050.0,1.29270915]
["bitfinex-derivatives","BTCF0:USTF0",1758716164401,0.1116909,113060.0,113050.0,0.21578212]
["bitfinex-derivatives","BTCF0:USTF0",1758716164605,1.5517024,113060.0,113050.0,0.21578212]
["bitfinex-derivatives","BTCF0:USTF0",1758716164806,1.9517024,113060.0,113050.0,0.21578212]
["bitfinex-derivatives","BTCF0:USTF0",1758716165306,1.9517024,113060.0,113050.0,0.05680051]
["bitfinex-derivatives","BTCF0:USTF0",1758716165507,1.9447024,113060.0,113050.0,0.05680051]
["bitfinex-derivatives","BTCF0:USTF0",1758716167203,1.9447024,113060.0,113050.0,0.06380051]
["bitfinex-derivatives","BTCF0:USTF0",1758716167409,1.95347609,113060.0,113050.0,0.06380051]
["bitfinex-derivatives","BTCF0:USTF0",1758716168103,1.97173811,113060.0,113050.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1758716168506,1.97173811,113060.0,113050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758716168708,1.94195951,113060.0,113050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758716170104,1.94095951,113060.0,113050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758716170307,1.94195951,113060.0,113050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758716170507,0.1117066,113040.0,113030.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758716170708,0.9125466,113040.0,113030.0,0.4857599]
["bitfinex-derivatives","BTCF0:USTF0",1758716171107,0.9125466,113040.0,113030.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758716171108,1.1604995,113040.0,113030.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758716171506,0.9125466,113040.0,113030.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758716171709,0.9125466,113040.0,113030.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1758716173012,0.9135466,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716174013,1.1614995,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716177319,1.1614995,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716177518,0.9135466,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716180921,1.1614995,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716183922,0.9135466,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716185015,1.2743466,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716185421,1.5222995,113040.0,113030.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1758716186519,1.5222995,113040.0,113030.0,0.1309644]
["bitfinex-derivatives","BTCF0:USTF0",1758716187423,1.5222995,113040.0,113030.0,0.1279644]
["bitfinex-derivatives","BTCF0:USTF0",1758716188226,1.2743466,113040.0,113030.0,0.1279644]
["bitfinex-derivatives","BTCF0:USTF0",1758716188523,1.5222995,113040.0,113030.0,0.1249644]
["bitfinex-derivatives","BTCF0:USTF0",1758716188721,1.54426414,113040.0,113030.0,0.1249644]
["bitfinex-derivatives","BTCF0:USTF0",1758716190224,0.1100544,113030.0,113020.0,0.50718448]
["bitfinex-derivatives","BTCF0:USTF0",1758716190418,0.7188073,113030.0,113020.0,0.05793668]
["bitfinex-derivatives","BTCF0:USTF0",1758716190618,0.7188073,113030.0,113020.0,0.02085668]
["bitfinex-derivatives","BTCF0:USTF0",1758716191026,0.7188073,113030.0,113020.0,0.04408668]
["bitfinex-derivatives","BTCF0:USTF0",1758716191619,0.7270073,113030.0,113020.0,0.02085668]
["bitfinex-derivatives","BTCF0:USTF0",1758716191823,0.7280073,113030.0,113020.0,0.02485668]
["bitfinex-derivatives","BTCF0:USTF0",1758716192324,1.1280073,113030.0,113020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758716193014,1.1320073,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758716193414,1.20284863,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758716194323,0.1100622,113020.0,113010.0,0.14649028]
["bitfinex-derivatives","BTCF0:USTF0",1758716194625,1.5197751,113020.0,113010.0,0.14649028]
["bitfinex-derivatives","BTCF0:USTF0",1758716195723,1.5187751,113020.0,113010.0,0.14649028]
["bitfinex-derivatives","BTCF0:USTF0",1758716195927,1.5187751,113020.0,113010.0,0.14949028]
["bitfinex-derivatives","BTCF0:USTF0",1758716196426,1.5187751,113020.0,113010.0,0.11241028]
["bitfinex-derivatives","BTCF0:USTF0",1758716196628,1.52766436,113020.0,113010.0,0.11241028]
["bitfinex-derivatives","BTCF0:USTF0",1758716196825,1.52766436,113020.0,113010.0,0.13564028]
["bitfinex-derivatives","BTCF0:USTF0",1758716198025,1.28071146,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716198329,1.52866436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716198730,1.28071146,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716199031,1.52866436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716203639,1.28071146,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716203838,1.52866436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716204838,1.52882436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716208542,1.16802436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716209337,1.52882436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716210637,1.28087146,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716210842,1.52882436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716213242,1.28087146,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716213441,1.52882436,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716215436,0.7188151,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716215644,0.1110623,113020.0,113010.0,0.14873028]
["bitfinex-derivatives","BTCF0:USTF0",1758716215844,0.9120223,113020.0,113010.0,0.50953028]
["bitfinex-derivatives","BTCF0:USTF0",1758716217137,0.9120223,113020.0,113010.0,0.50753028]
["bitfinex-derivatives","BTCF0:USTF0",1758716217939,0.001,113020.0,113010.0,0.75548318]
["bitfinex-derivatives","BTCF0:USTF0",1758716218144,0.80212,113020.0,113010.0,1.243967]
["bitfinex-derivatives","BTCF0:USTF0",1758716218442,0.001,113020.0,113010.0,1.35487349]
["bitfinex-derivatives","BTCF0:USTF0",1758716219235,0.001,113020.0,113010.0,1.243967]
["bitfinex-derivatives","BTCF0:USTF0",1758716222045,0.001,113020.0,113010.0,0.9960141]
["bitfinex-derivatives","BTCF0:USTF0",1758716222247,0.001,113020.0,113010.0,1.243967]
["bitfinex-derivatives","BTCF0:USTF0",1758716224350,0.001,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716224541,0.02292,113020.0,113010.0,1.645527]
["bitfinex-derivatives","BTCF0:USTF0",1758716224943,0.001,113020.0,113010.0,1.645527]
["bitfinex-derivatives","BTCF0:USTF0",1758716226147,0.02292,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716226451,0.1113723,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716227447,0.001,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716227850,0.001,113020.0,113010.0,0.95529573]
["bitfinex-derivatives","BTCF0:USTF0",1758716228252,0.001,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716228946,0.001,113020.0,113010.0,1.00294861]
["bitfinex-derivatives","BTCF0:USTF0",1758716229146,0.0894522,113020.0,113010.0,1.00294861]
["bitfinex-derivatives","BTCF0:USTF0",1758716229650,0.1113722,113020.0,113010.0,0.843967]
["bitfinex-derivatives","BTCF0:USTF0",1758716230554,0.1113722,113020.0,113010.0,0.87504968]
["bitfinex-derivatives","BTCF0:USTF0",1758716234057,0.02292,113020.0,113010.0,0.87504968]
["bitfinex-derivatives","BTCF0:USTF0",1758716234555,0.02292,113020.0,113010.0,1.15408526]
["bitfinex-derivatives","BTCF0:USTF0",1758716235055,0.001,113020.0,113010.0,1.15408526]
["bitfinex-derivatives","BTCF0:USTF0",1758716241756,0.001,113020.0,113010.0,1.55408526]
["bitfinex-derivatives","BTCF0:USTF0",1758716242656,0.001,113020.0,113010.0,1.71306687]
["bitfinex-derivatives","BTCF0:USTF0",1758716243462,0.001,113020.0,113010.0,1.71303113]
["bitfinex-derivatives","BTCF0:USTF0",1758716244362,0.001,113020.0,113010.0,1.55408526]
["bitfinex-derivatives","BTCF0:USTF0",1758716245558,0.1105689,113050.0,113040.0,0.1246166]
["bitfinex-derivatives","BTCF0:USTF0",1758716245759,0.1105689,113050.0,113040.0,0.76445218]
["bitfinex-derivatives","BTCF0:USTF0",1758716246161,0.1105689,113050.0,113040.0,0.852936]
["bitfinex-derivatives","BTCF0:USTF0",1758716247364,0.1275689,113050.0,113040.0,0.92366494]
["bitfinex-derivatives","BTCF0:USTF0",1758716248168,0.1325689,113050.0,113040.0,0.92466494]
["bitfinex-derivatives","BTCF0:USTF0",1758716248965,0.1275689,113050.0,113040.0,0.92366494]
["bitfinex-derivatives","BTCF0:USTF0",1758716249266,0.1305689,113050.0,113040.0,0.92466494]
["bitfinex-derivatives","BTCF0:USTF0",1758716249664,0.1305689,113050.0,113040.0,0.853936]
["bitfinex-derivatives","BTCF0:USTF0",1758716250663,0.1255689,113050.0,113040.0,0.853936]
["bitfinex-derivatives","BTCF0:USTF0",1758716251965,0.1255689,113050.0,113040.0,0.92534414]
["bitfinex-derivatives","BTCF0:USTF0",1758716252266,0.40460448,113050.0,113040.0,0.92534414]
["bitfinex-derivatives","BTCF0:USTF0",1758716252464,0.40460448,113050.0,113040.0,0.56454414]
["bitfinex-derivatives","BTCF0:USTF0",1758716252665,0.40460448,113050.0,113040.0,0.28550856]
["bitfinex-derivatives","BTCF0:USTF0",1758716252864,1.16540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716255165,0.8863689,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716255366,1.16540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716255968,1.16540448,113050.0,113040.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758716256567,1.16540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716258768,0.8863689,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716258973,1.16540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716259572,0.76540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716260471,0.76540448,113050.0,113040.0,0.40465218]
["bitfinex-derivatives","BTCF0:USTF0",1758716260773,0.4863689,113050.0,113040.0,0.40465218]
["bitfinex-derivatives","BTCF0:USTF0",1758716260973,0.76540448,113050.0,113040.0,0.40465218]
["bitfinex-derivatives","BTCF0:USTF0",1758716261176,0.76540448,113050.0,113040.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758716267877,0.76540448,113050.0,113040.0,0.1256166]
["bitfinex-derivatives","BTCF0:USTF0",1758716268376,0.76540448,113050.0,113040.0,0.23692598]
["bitfinex-derivatives","BTCF0:USTF0",1758716269680,0.76540448,113050.0,113040.0,0.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1758716272182,0.4863689,113050.0,113040.0,0.23692598]
["bitfinex-derivatives","BTCF0:USTF0",1758716272382,0.76540448,113050.0,113040.0,0.23692598]
["bitfinex-derivatives","BTCF0:USTF0",1758716272579,0.76540448,113050.0,113040.0,0.51596156]
["bitfinex-derivatives","BTCF0:USTF0",1758716273882,0.76540448,113050.0,113040.0,0.23692598]
["bitfinex-derivatives","BTCF0:USTF0",1758716274082,0.76540448,113050.0,113040.0,0.51596156]
["bitfinex-derivatives","BTCF0:USTF0",1758716274976,0.76540448,113050.0,113040.0,0.23692598]
["bitfinex-derivatives","BTCF0:USTF0",1758716275484,0.76540448,113050.0,113040.0,0.51596156]
["bitfinex-derivatives","BTCF0:USTF0",1758716275685,1.56616448,113050.0,113040.0,0.51596156]
["bitfinex-derivatives","BTCF0:USTF0",1758716280293,1.56616448,113050.0,113040.0,0.14848938]
["bitfinex-derivatives","BTCF0:USTF0",1758716281794,1.56616448,113050.0,113040.0,0.23692378]
["bitfinex-derivatives","BTCF0:USTF0",1758716282494,1.2871289,113050.0,113040.0,0.23692378]
["bitfinex-derivatives","BTCF0:USTF0",1758716282697,1.56616448,113050.0,113040.0,0.23692378]
["bitfinex-derivatives","BTCF0:USTF0",1758716290398,0.4863689,113050.0,113040.0,0.23692378]
["bitfinex-derivatives","BTCF0:USTF0",1758716290599,1.20540448,113050.0,113040.0,0.87675936]
["bitfinex-derivatives","BTCF0:USTF0",1758716291396,1.20536448,113050.0,113040.0,0.87675936]
["bitfinex-derivatives","BTCF0:USTF0",1758716292603,0.9263289,113050.0,113040.0,0.59772378]
["bitfinex-derivatives","BTCF0:USTF0",1758716297306,0.9263289,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716299406,0.9263689,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716300106,0.1255689,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716300407,0.9263289,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716301405,0.1255689,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716301611,0.9263289,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716308015,0.88485537,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716308314,0.88485537,113050.0,113040.0,0.59786542]
["bitfinex-derivatives","BTCF0:USTF0",1758716308508,0.88485537,113050.0,113040.0,0.4864144]
["bitfinex-derivatives","BTCF0:USTF0",1758716310915,0.015,113050.0,113040.0,0.93425518]
["bitfinex-derivatives","BTCF0:USTF0",1758716311218,0.015,113050.0,113040.0,1.33425518]
["bitfinex-derivatives","BTCF0:USTF0",1758716311417,0.015,113050.0,113040.0,1.33423767]
["bitfinex-derivatives","BTCF0:USTF0",1758716311816,0.015,113050.0,113040.0,1.22280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716312818,0.015,113050.0,113040.0,1.38175003]
["bitfinex-derivatives","BTCF0:USTF0",1758716314023,0.014,113050.0,113040.0,1.38175003]
["bitfinex-derivatives","BTCF0:USTF0",1758716315225,0.014,113050.0,113040.0,1.22280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716315826,0.002,113050.0,113040.0,1.22280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716316018,0.007,113050.0,113040.0,1.22280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716319534,0.007,113050.0,113040.0,0.82280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716323436,0.02983,113050.0,113040.0,0.82280416]
["bitfinex-derivatives","BTCF0:USTF0",1758716323737,0.1182564,113050.0,113040.0,0.73436976]
["bitfinex-derivatives","BTCF0:USTF0",1758716324239,0.1182564,113050.0,113040.0,0.82280406]
["bitfinex-derivatives","BTCF0:USTF0",1758716325229,0.1182564,113050.0,113040.0,0.57487464]
["bitfinex-derivatives","BTCF0:USTF0",1758716335236,0.5182564,113050.0,113040.0,0.57487464]
["bitfinex-derivatives","BTCF0:USTF0",1758716336937,0.5182564,113050.0,113040.0,0.48644034]
["bitfinex-derivatives","BTCF0:USTF0",1758716337540,0.5182564,113050.0,113040.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758716337742,0.5182564,113050.0,113040.0,0.4864143]
["bitfinex-derivatives","BTCF0:USTF0",1758716338338,1.3188164,113050.0,113040.0,0.4864143]
["bitfinex-derivatives","BTCF0:USTF0",1758716339545,0.5182564,113050.0,113040.0,0.4864143]
["bitfinex-derivatives","BTCF0:USTF0",1758716339744,1.3188964,113050.0,113040.0,0.4864143]
["bitfinex-derivatives","BTCF0:USTF0",1758716340238,1.3188964,113050.0,113040.0,0.59771467]
["bitfinex-derivatives","BTCF0:USTF0",1758716342140,0.5182564,113050.0,113040.0,0.59771467]
["bitfinex-derivatives","BTCF0:USTF0",1758716342346,0.9188164,113050.0,113040.0,0.59771467]
["bitfinex-derivatives","BTCF0:USTF0",1758716342737,0.9188164,113050.0,113040.0,0.84564409]
["bitfinex-derivatives","BTCF0:USTF0",1758716343246,0.007,113050.0,113040.0,0.93410443]
["bitfinex-derivatives","BTCF0:USTF0",1758716345052,0.02939,113050.0,113040.0,0.9341718]
["bitfinex-derivatives","BTCF0:USTF0",1758716345446,0.1178165,113050.0,113040.0,0.9341718]
["bitfinex-derivatives","BTCF0:USTF0",1758716347053,0.1178165,113050.0,113040.0,0.82280406]
["bitfinex-derivatives","BTCF0:USTF0",1758716354157,0.1178165,113050.0,113040.0,0.57487464]
["bitfinex-derivatives","BTCF0:USTF0",1758716354356,0.1178165,113050.0,113040.0,0.82280406]
["bitfinex-derivatives","BTCF0:USTF0",1758716354659,0.1178165,113050.0,113040.0,0.85375785]
["bitfinex-derivatives","BTCF0:USTF0",1758716356358,0.39669971,113050.0,113040.0,0.85375785]
["bitfinex-derivatives","BTCF0:USTF0",1758716357458,0.1178165,113050.0,113040.0,0.85375785]
["bitfinex-derivatives","BTCF0:USTF0",1758716358060,0.1178165,113050.0,113040.0,0.57487464]
["bitfinex-derivatives","BTCF0:USTF0",1758716358258,0.1178165,113050.0,113040.0,0.87469178]
["bitfinex-derivatives","BTCF0:USTF0",1758716358455,0.1178165,113050.0,113040.0,0.59580857]
["bitfinex-derivatives","BTCF0:USTF0",1758716358657,0.1178165,113050.0,113040.0,0.87469178]
["bitfinex-derivatives","BTCF0:USTF0",1758716358859,0.39669971,113050.0,113040.0,0.87469178]
["bitfinex-derivatives","BTCF0:USTF0",1758716359761,0.39669971,113050.0,113040.0,0.98610526]
["bitfinex-derivatives","BTCF0:USTF0",1758716360157,0.39669971,113050.0,113040.0,0.87469178]
["bitfinex-derivatives","BTCF0:USTF0",1758716361764,0.39669971,113050.0,113040.0,0.87474336]
["bitfinex-derivatives","BTCF0:USTF0",1758716362063,0.1178165,113050.0,113040.0,0.87474336]
["bitfinex-derivatives","BTCF0:USTF0",1758716365068,0.9183365,113050.0,113040.0,0.87474336]
["bitfinex-derivatives","BTCF0:USTF0",1758716366171,1.19721971,113050.0,113040.0,0.87474336]
["bitfinex-derivatives","BTCF0:USTF0",1758716366470,0.8959465,113050.0,113040.0,1.15362657]
["bitfinex-derivatives","BTCF0:USTF0",1758716367768,0.8959465,113050.0,113040.0,0.87461718]
["bitfinex-derivatives","BTCF0:USTF0",1758716369864,0.8959465,113050.0,113040.0,1.03356305]
["bitfinex-derivatives","BTCF0:USTF0",1758716371274,0.8959465,113050.0,113040.0,1.03360699]
["bitfinex-derivatives","BTCF0:USTF0",1758716372262,0.8959465,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716372464,0.9172265,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716372970,1.19610971,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716373171,0.9172265,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716373370,0.9172265,113050.0,113040.0,0.59577791]
["bitfinex-derivatives","BTCF0:USTF0",1758716373572,0.9172265,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716381281,0.80752,113050.0,113040.0,0.87466112]
["bitfinex-derivatives","BTCF0:USTF0",1758716381470,0.80748,113050.0,113040.0,0.8739425]
["bitfinex-derivatives","BTCF0:USTF0",1758716381672,0.8959064,113050.0,113040.0,0.8739425]
["bitfinex-derivatives","BTCF0:USTF0",1758716383180,0.80748,113050.0,113040.0,0.8739425]
["bitfinex-derivatives","BTCF0:USTF0",1758716383778,0.007,113050.0,113040.0,1.15282571]
["bitfinex-derivatives","BTCF0:USTF0",1758716383977,0.58112,113050.0,113040.0,1.15282571]
["bitfinex-derivatives","BTCF0:USTF0",1758716385180,0.58112,113050.0,113040.0,1.15311169]
["bitfinex-derivatives","BTCF0:USTF0",1758716386081,0.007,113050.0,113040.0,1.15311169]
["bitfinex-derivatives","BTCF0:USTF0",1758716388587,0.007,113050.0,113040.0,1.95359169]
["bitfinex-derivatives","BTCF0:USTF0",1758716389179,0.007,113050.0,113040.0,2.11253756]
["bitfinex-derivatives","BTCF0:USTF0",1758716392886,0.007,113050.0,113040.0,2.22394775]
["bitfinex-derivatives","BTCF0:USTF0",1758716393390,0.007,113050.0,113040.0,2.11253756]
["bitfinex-derivatives","BTCF0:USTF0",1758716393986,0.007,113050.0,113040.0,1.95359169]
["bitfinex-derivatives","BTCF0:USTF0",1758716398697,0.007,113050.0,113040.0,2.06496613]
["bitfinex-derivatives","BTCF0:USTF0",1758716399899,0.007,113050.0,113040.0,1.95359169]
["bitfinex-derivatives","BTCF0:USTF0",1758716411017,0.007,113050.0,113040.0,2.11253756]
["bitfinex-derivatives","BTCF0:USTF0",1758716414620,0.007,113050.0,113040.0,1.8026276]
["bitfinex-derivatives","BTCF0:USTF0",1758716415819,0.007,113050.0,113040.0,1.64368173]
["bitfinex-derivatives","BTCF0:USTF0",1758716418019,0.007,113050.0,113040.0,1.28288173]
["bitfinex-derivatives","BTCF0:USTF0",1758716418221,0.007,113050.0,113040.0,2.00448173]
["bitfinex-derivatives","BTCF0:USTF0",1758716421025,0.007,113050.0,113040.0,2.00495423]
["bitfinex-derivatives","BTCF0:USTF0",1758716422127,0.007,113050.0,113040.0,2.1639001]
["bitfinex-derivatives","BTCF0:USTF0",1758716424526,0.007,113050.0,113040.0,2.16314255]
["bitfinex-derivatives","BTCF0:USTF0",1758716427127,0.007,113050.0,113040.0,2.00419668]
["bitfinex-derivatives","BTCF0:USTF0",1758716428128,0.007,113050.0,113040.0,2.16334395]
["bitfinex-derivatives","BTCF0:USTF0",1758716429031,0.007,113050.0,113040.0,2.00419668]
["bitfinex-derivatives","BTCF0:USTF0",1758716432129,0.007,113050.0,113040.0,1.75634022]
["bitfinex-derivatives","BTCF0:USTF0",1758716432330,0.007,113050.0,113040.0,2.00419668]
["bitfinex-derivatives","BTCF0:USTF0",1758716432835,0.007,113050.0,113040.0,2.16334507]
["bitfinex-derivatives","BTCF0:USTF0",1758716436739,0.007,113050.0,113040.0,2.00419668]
["bitfinex-derivatives","BTCF0:USTF0",1758716439236,0.007,113050.0,113040.0,2.16334565]
["bitfinex-derivatives","BTCF0:USTF0",1758716441241,0.007,113050.0,113040.0,1.91553703]
["bitfinex-derivatives","BTCF0:USTF0",1758716441444,0.007,113050.0,113040.0,2.16339349]
["bitfinex-derivatives","BTCF0:USTF0",1758716442443,0.007,113050.0,113040.0,1.91553703]
["bitfinex-derivatives","BTCF0:USTF0",1758716442840,0.007,113050.0,113040.0,2.16339349]
["bitfinex-derivatives","BTCF0:USTF0",1758716443147,0.0954264,113050.0,113040.0,2.16339349]
["bitfinex-derivatives","BTCF0:USTF0",1758716444742,0.0954264,113050.0,113040.0,2.14316007]
["bitfinex-derivatives","BTCF0:USTF0",1758716444947,0.0954264,113050.0,113040.0,2.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1758716445251,0.007,113050.0,113040.0,2.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1758716446542,0.0954263,113050.0,113040.0,2.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1758716447648,0.0954263,113050.0,113040.0,1.91578724]
["bitfinex-derivatives","BTCF0:USTF0",1758716447849,0.0954263,113050.0,113040.0,2.1636437]
["bitfinex-derivatives","BTCF0:USTF0",1758716448149,0.0954263,113050.0,113040.0,2.1409237]
["bitfinex-derivatives","BTCF0:USTF0",1758716448344,0.0954263,113050.0,113040.0,1.00415314]
["bitfinex-derivatives","BTCF0:USTF0",1758716448549,0.4954263,113050.0,113040.0,1.00415314]
["bitfinex-derivatives","BTCF0:USTF0",1758716448945,0.5167363,113050.0,113040.0,0.86694417]
["bitfinex-derivatives","BTCF0:USTF0",1758716449147,0.76459276,113050.0,113040.0,0.50614417]
["bitfinex-derivatives","BTCF0:USTF0",1758716449750,0.76459276,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716453047,0.5167363,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716453552,0.5167363,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716454855,1.3169763,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716455655,1.3169763,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716455954,0.5167363,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716456153,1.3169763,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716456354,0.5167363,113050.0,113040.0,0.41768383]
["bitfinex-derivatives","BTCF0:USTF0",1758716456550,1.3169763,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716459156,0.5167363,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716459354,1.3169763,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716461555,0.5167363,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716461751,1.3169763,113050.0,113040.0,0.50611793]
["bitfinex-derivatives","BTCF0:USTF0",1758716463461,0.80724,113050.0,113040.0,1.20323473]
["bitfinex-derivatives","BTCF0:USTF0",1758716464159,0.80724,113050.0,113040.0,1.11452724]
["bitfinex-derivatives","BTCF0:USTF0",1758716464358,0.8956663,113050.0,113040.0,1.3623837]
["bitfinex-derivatives","BTCF0:USTF0",1758716464560,0.8956663,113050.0,113040.0,1.11452724]
["bitfinex-derivatives","BTCF0:USTF0",1758716464763,0.0954263,113050.0,113040.0,1.3623837]
["bitfinex-derivatives","BTCF0:USTF0",1758716464965,0.8956263,113050.0,113040.0,1.3623837]
["bitfinex-derivatives","BTCF0:USTF0",1758716466161,0.007,113050.0,113040.0,1.3623837]
["bitfinex-derivatives","BTCF0:USTF0",1758716470466,0.007,113050.0,113040.0,1.7623837]
["bitfinex-derivatives","BTCF0:USTF0",1758716474363,0.007,113050.0,113040.0,2.5625837]
["bitfinex-derivatives","BTCF0:USTF0",1758716476655,0.007,113050.0,113040.0,2.87242992]
["bitfinex-derivatives","BTCF0:USTF0",1758716477052,0.007,113050.0,113040.0,2.71328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716477666,0.007,113050.0,113040.0,2.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716477963,0.007,113050.0,113040.0,1.75557827]
["bitfinex-derivatives","BTCF0:USTF0",1758716478164,0.007,113050.0,113040.0,2.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716485171,0.007,113050.0,113040.0,2.47242992]
["bitfinex-derivatives","BTCF0:USTF0",1758716486575,0.007,113050.0,113040.0,2.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716494285,0.0954267,113050.0,113040.0,2.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716497982,0.007,113050.0,113040.0,2.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1758716502584,0.007,113050.0,113040.0,2.31316095]
["bitfinex-derivatives","BTCF0:USTF0",1758716502985,0.007,113050.0,113040.0,2.47230992]
["bitfinex-derivatives","BTCF0:USTF0",1758716507493,0.0954267,113050.0,113040.0,2.47230992]
["bitfinex-derivatives","BTCF0:USTF0",1758716509290,0.0954267,113050.0,113040.0,2.31316095]
["bitfinex-derivatives","BTCF0:USTF0",1758716509496,0.0954267,113050.0,113040.0,2.47231456]
["bitfinex-derivatives","BTCF0:USTF0",1758716512196,0.0954267,113050.0,113040.0,2.48131224]
["bitfinex-derivatives","BTCF0:USTF0",1758716513997,0.0954267,113050.0,113040.0,2.32215863]
["bitfinex-derivatives","BTCF0:USTF0",1758716514198,0.0954267,113050.0,113040.0,2.48127092]
["bitfinex-derivatives","BTCF0:USTF0",1758716514393,0.0954267,113050.0,113040.0,2.47227324]
["bitfinex-derivatives","BTCF0:USTF0",1758716515501,0.0954267,113050.0,113040.0,1.92355051]
["bitfinex-derivatives","BTCF0:USTF0",1758716515703,0.0954267,113050.0,113040.0,2.48125319]
["bitfinex-derivatives","BTCF0:USTF0",1758716517706,0.0954267,113050.0,113040.0,1.92355051]
["bitfinex-derivatives","BTCF0:USTF0",1758716517899,0.0954267,113050.0,113040.0,0.66525646]
["bitfinex-derivatives","BTCF0:USTF0",1758716517900,0.79668804,113050.0,113040.0,0.66525646]
["bitfinex-derivatives","BTCF0:USTF0",1758716518194,0.79668804,113050.0,113040.0,0.78499551]
["bitfinex-derivatives","BTCF0:USTF0",1758716518402,0.79668804,113050.0,113040.0,0.87343001]
["bitfinex-derivatives","BTCF0:USTF0",1758716519201,0.79668804,113050.0,113040.0,0.78499551]
["bitfinex-derivatives","BTCF0:USTF0",1758716520302,0.79668804,113050.0,113040.0,0.50614417]
["bitfinex-derivatives","BTCF0:USTF0",1758716520502,0.79668804,113050.0,113040.0,0.78499551]
["bitfinex-derivatives","BTCF0:USTF0",1758716520909,1.59672804,113050.0,113040.0,0.78499551]
["bitfinex-derivatives","BTCF0:USTF0",1758716521405,1.59672804,113050.0,113040.0,0.50614417]
["bitfinex-derivatives","BTCF0:USTF0",1758716521606,1.59672804,113050.0,113040.0,0.14534417]
["bitfinex-derivatives","BTCF0:USTF0",1758716523909,1.95752804,113050.0,113040.0,0.05688383]
["bitfinex-derivatives","BTCF0:USTF0",1758716530411,1.95752804,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758716530612,0.1097544,113040.0,113030.0,0.05686638]
["bitfinex-derivatives","BTCF0:USTF0",1758716530801,0.74940574,113040.0,113030.0,0.05686638]
["bitfinex-derivatives","BTCF0:USTF0",1758716531007,0.74940574,113040.0,113030.0,0.14532672]
["bitfinex-derivatives","BTCF0:USTF0",1758716531811,0.74940574,113040.0,113030.0,0.05686638]
["bitfinex-derivatives","BTCF0:USTF0",1758716532006,1.14940574,113040.0,113030.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758716532313,1.14940574,113040.0,113020.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758716532314,0.12761308,113030.0,113020.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758716532610,1.56730442,113030.0,113020.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758716532818,1.56630442,113030.0,113020.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758716533916,1.56630442,113030.0,113020.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758716534220,1.56730442,113030.0,113020.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1758716534416,1.28845308,113030.0,113020.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1758716534613,1.56730442,113030.0,113020.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1758716535418,1.56730442,113030.0,113020.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758716535917,1.96730442,113030.0,113020.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758716536118,1.96730442,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758716536306,0.0884501,113020.0,113010.0,0.38528686]
["bitfinex-derivatives","BTCF0:USTF0",1758716536513,0.38862144,113020.0,113010.0,0.33620669]
["bitfinex-derivatives","BTCF0:USTF0",1758716536817,0.38862144,113020.0,113010.0,0.42468269]
["bitfinex-derivatives","BTCF0:USTF0",1758716537919,0.38962144,113020.0,113010.0,0.14783135]
["bitfinex-derivatives","BTCF0:USTF0",1758716538620,0.1107701,113020.0,113010.0,0.15283135]
["bitfinex-derivatives","BTCF0:USTF0",1758716540622,0.1107701,113020.0,113010.0,0.22379135]
["bitfinex-derivatives","BTCF0:USTF0",1758716540922,0.35884244,113020.0,113010.0,0.06435535]
["bitfinex-derivatives","BTCF0:USTF0",1758716541124,0.76704244,113020.0,113010.0,0.02780535]
["bitfinex-derivatives","BTCF0:USTF0",1758716541337,1.12784244,113020.0,113010.0,0.02780535]
["bitfinex-derivatives","BTCF0:USTF0",1758716542216,1.12784244,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758716542723,1.13668267,113020.0,113010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758716543517,1.13668267,113020.0,112990.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758716543518,0.1100756,113000.0,112990.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758716543718,1.51970794,113000.0,112990.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758716544931,1.52070794,113000.0,112990.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1758716545418,1.52070794,113000.0,112990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758716545623,1.52954794,113000.0,112990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758716546012,1.52954794,113000.0,112990.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1758716546923,1.52954794,113000.0,112990.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758716548927,1.52070794,113000.0,112990.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758716552224,1.52470794,113000.0,112990.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758716553130,1.16390794,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716556133,0.9158356,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716556331,0.9162756,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716556532,1.16434794,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716558034,0.9162756,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716559936,0.1150756,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716560134,0.9163156,113000.0,112990.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1758716560932,0.82821,113000.0,112990.0,0.4863235]
["bitfinex-derivatives","BTCF0:USTF0",1758716561136,0.82817,113000.0,112990.0,0.82289533]
["bitfinex-derivatives","BTCF0:USTF0",1758716561832,0.9166356,113000.0,112990.0,0.82289533]
["bitfinex-derivatives","BTCF0:USTF0",1758716562033,0.82817,113000.0,112990.0,0.82289533]
["bitfinex-derivatives","BTCF0:USTF0",1758716562335,0.9166356,113000.0,112990.0,0.82289533]
["bitfinex-derivatives","BTCF0:USTF0",1758716563531,0.82817,113000.0,112990.0,0.57482299]
["bitfinex-derivatives","BTCF0:USTF0",1758716563726,0.02661,113000.0,112990.0,0.57482299]
["bitfinex-derivatives","BTCF0:USTF0",1758716563931,0.80692,113000.0,112990.0,0.57482299]
["bitfinex-derivatives","BTCF0:USTF0",1758716564231,0.82853,113000.0,112990.0,0.57482299]
["bitfinex-derivatives","BTCF0:USTF0",1758716565237,0.82853,113000.0,112990.0,0.85396114]
["bitfinex-derivatives","BTCF0:USTF0",1758716565732,0.005,113000.0,112990.0,1.25396114]
["bitfinex-derivatives","BTCF0:USTF0",1758716565936,0.22688,113000.0,112990.0,1.25396114]
["bitfinex-derivatives","BTCF0:USTF0",1758716566136,0.005,113000.0,112990.0,1.25396114]
["bitfinex-derivatives","BTCF0:USTF0",1758716566532,0.02161,113030.0,113020.0,0.1023199]
["bitfinex-derivatives","BTCF0:USTF0",1758716566737,0.82385,113030.0,113020.0,0.40363805]
["bitfinex-derivatives","BTCF0:USTF0",1758716567139,0.82385,113030.0,113020.0,0.49213754]
["bitfinex-derivatives","BTCF0:USTF0",1758716567637,0.82385,113030.0,113020.0,0.85293754]
["bitfinex-derivatives","BTCF0:USTF0",1758716568035,0.83009,113030.0,113020.0,0.85393754]
["bitfinex-derivatives","BTCF0:USTF0",1758716569136,0.84609,113030.0,113020.0,0.85393754]
["bitfinex-derivatives","BTCF0:USTF0",1758716569335,0.84609,113030.0,113020.0,0.92620039]
["bitfinex-derivatives","BTCF0:USTF0",1758716569734,0.84009,113030.0,113020.0,0.92620039]
["bitfinex-derivatives","BTCF0:USTF0",1758716569938,1.11922815,113030.0,113020.0,0.64706224]
["bitfinex-derivatives","BTCF0:USTF0",1758716570139,1.20767025,113030.0,113020.0,0.64706224]
["bitfinex-derivatives","BTCF0:USTF0",1758716570943,1.20767025,113030.0,113020.0,0.19781234]
["bitfinex-derivatives","BTCF0:USTF0",1758716571240,1.20767025,113030.0,113020.0,0.28626234]
["bitfinex-derivatives","BTCF0:USTF0",1758716572344,1.20767025,113030.0,113020.0,0.28630234]
["bitfinex-derivatives","BTCF0:USTF0",1758716573945,1.96847025,113030.0,113020.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758716574150,1.96847025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716574442,1.96847025,113030.0,113020.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758716577052,1.96847025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716577346,1.96847025,113030.0,113020.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758716577948,1.60767025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716578751,0.1260521,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716578957,0.9288521,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716579248,1.20799025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716581041,0.9288521,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716581350,1.20799025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716581552,1.20819025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716584442,1.20815025,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716586850,0.9290121,113030.0,113020.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758716587056,0.1260521,113030.0,113020.0,0.76547815]
["bitfinex-derivatives","BTCF0:USTF0",1758716587256,0.9296121,113030.0,113020.0,0.85395415]
["bitfinex-derivatives","BTCF0:USTF0",1758716588045,0.9296121,113030.0,113020.0,0.574816]
["bitfinex-derivatives","BTCF0:USTF0",1758716589058,1.20875025,113030.0,113020.0,0.125566]
["bitfinex-derivatives","BTCF0:USTF0",1758716590358,1.20875025,113030.0,113020.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1758716591361,1.56955025,113030.0,113020.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758716592858,1.56955025,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758716593859,1.96955025,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758716596662,1.6904121,113030.0,113020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758716597063,1.96955025,113030.0,113020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758716599559,1.97243025,113030.0,113020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758716600663,1.97235775,113030.0,113020.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758716601062,2.2514234,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758716611262,0.1109881,113010.0,113000.0,0.15915229]
["bitfinex-derivatives","BTCF0:USTF0",1758716611463,1.57563623,113010.0,113000.0,0.15915229]
["bitfinex-derivatives","BTCF0:USTF0",1758716611663,1.85470188,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758716611866,1.57563623,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758716612367,1.57563623,113010.0,113000.0,0.11129607]
["bitfinex-derivatives","BTCF0:USTF0",1758716613065,1.57663623,113010.0,113000.0,0.11129607]
["bitfinex-derivatives","BTCF0:USTF0",1758716613272,1.85570188,113010.0,113000.0,0.11129607]
["bitfinex-derivatives","BTCF0:USTF0",1758716613763,1.85670188,113010.0,113000.0,0.11229607]
["bitfinex-derivatives","BTCF0:USTF0",1758716615574,1.85670188,113010.0,113000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758716616272,2.89656753,113010.0,113000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758716616473,0.1198359,113000.0,112990.0,0.11001414]
["bitfinex-derivatives","BTCF0:USTF0",1758716616669,0.95703285,113000.0,112990.0,0.11001414]
["bitfinex-derivatives","BTCF0:USTF0",1758716616866,0.1110115,112980.0,112970.0,0.1257488]
["bitfinex-derivatives","BTCF0:USTF0",1758716617065,1.56087715,112980.0,112970.0,0.1257488]
["bitfinex-derivatives","BTCF0:USTF0",1758716617264,1.8399428,112980.0,112970.0,0.1257488]
["bitfinex-derivatives","BTCF0:USTF0",1758716617465,1.56087715,112980.0,112970.0,0.40481445]
["bitfinex-derivatives","BTCF0:USTF0",1758716617960,1.55887715,112980.0,112970.0,0.40481445]
["bitfinex-derivatives","BTCF0:USTF0",1758716618271,1.55887715,112980.0,112970.0,0.42081445]
["bitfinex-derivatives","BTCF0:USTF0",1758716618470,1.19807715,112980.0,112970.0,0.42081445]
["bitfinex-derivatives","BTCF0:USTF0",1758716619171,1.19807715,112980.0,112970.0,0.41481445]
["bitfinex-derivatives","BTCF0:USTF0",1758716619366,0.9190115,112980.0,112970.0,0.41481445]
["bitfinex-derivatives","BTCF0:USTF0",1758716619569,1.11159565,112980.0,112970.0,0.77561445]
["bitfinex-derivatives","BTCF0:USTF0",1758716619970,1.20007725,112980.0,112970.0,0.77561505]
["bitfinex-derivatives","BTCF0:USTF0",1758716620171,1.20007725,112980.0,112970.0,0.32632565]
["bitfinex-derivatives","BTCF0:USTF0",1758716620372,1.20107725,112980.0,112970.0,0.32832565]
["bitfinex-derivatives","BTCF0:USTF0",1758716620972,1.20107725,112980.0,112970.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1758716621170,1.20007725,112980.0,112970.0,0.32632565]
["bitfinex-derivatives","BTCF0:USTF0",1758716621377,0.9220116,112980.0,112970.0,0.32832565]
["bitfinex-derivatives","BTCF0:USTF0",1758716621570,1.20107725,112980.0,112970.0,0.32832565]
["bitfinex-derivatives","BTCF0:USTF0",1758716622675,1.20107725,112980.0,112970.0,0.41681505]
["bitfinex-derivatives","BTCF0:USTF0",1758716623177,0.9220116,112980.0,112970.0,0.41681505]
["bitfinex-derivatives","BTCF0:USTF0",1758716623380,1.20107725,112980.0,112970.0,0.41681505]
["bitfinex-derivatives","BTCF0:USTF0",1758716623676,0.9220116,112980.0,112970.0,0.41681505]
["bitfinex-derivatives","BTCF0:USTF0",1758716623877,1.20107725,112980.0,112970.0,0.41681505]
["bitfinex-derivatives","BTCF0:USTF0",1758716625473,1.20107725,112980.0,112970.0,0.77761505]
["bitfinex-derivatives","BTCF0:USTF0",1758716628282,0.83353,112980.0,112970.0,0.77761505]
["bitfinex-derivatives","BTCF0:USTF0",1758716628474,0.02353,112980.0,112970.0,1.54519585]
["bitfinex-derivatives","BTCF0:USTF0",1758716628680,0.81052,112980.0,112970.0,1.2661302]
["bitfinex-derivatives","BTCF0:USTF0",1758716630684,0.81052,112980.0,112970.0,1.54519585]
["bitfinex-derivatives","BTCF0:USTF0",1758716631084,0.81052,112980.0,112970.0,1.2661302]
["bitfinex-derivatives","BTCF0:USTF0",1758716636584,0.81052,112980.0,112970.0,1.37708472]
["bitfinex-derivatives","BTCF0:USTF0",1758716637487,0.80852,112980.0,112970.0,1.37708472]
["bitfinex-derivatives","BTCF0:USTF0",1758716638675,1.17670445,112990.0,112980.0,0.1233615]
["bitfinex-derivatives","BTCF0:USTF0",1758716638877,1.19937445,112990.0,112980.0,0.76322715]
["bitfinex-derivatives","BTCF0:USTF0",1758716639173,0.9203088,112990.0,112980.0,0.76322715]
["bitfinex-derivatives","BTCF0:USTF0",1758716639377,1.19937445,112990.0,112980.0,0.76322715]
["bitfinex-derivatives","BTCF0:USTF0",1758716639886,0.02267,112990.0,112980.0,1.13580012]
["bitfinex-derivatives","BTCF0:USTF0",1758716640084,0.83159,112990.0,112980.0,1.13580012]
["bitfinex-derivatives","BTCF0:USTF0",1758716641382,0.83259,112990.0,112980.0,1.13680012]
["bitfinex-derivatives","BTCF0:USTF0",1758716648594,0.001,112990.0,112980.0,1.81586577]
["bitfinex-derivatives","BTCF0:USTF0",1758716648895,0.001,112990.0,112980.0,1.53680012]
["bitfinex-derivatives","BTCF0:USTF0",1758716649088,0.001,112990.0,112980.0,1.81586577]
["bitfinex-derivatives","BTCF0:USTF0",1758716649395,0.75153155,113020.0,113010.0,0.1243281]
["bitfinex-derivatives","BTCF0:USTF0",1758716649592,1.27214596,113020.0,113010.0,0.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1758716649790,1.26317155,113020.0,113010.0,0.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1758716650796,0.9841059,113020.0,113010.0,0.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1758716650989,1.27517155,113020.0,113010.0,0.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1758716651188,0.91437155,113020.0,113010.0,0.42418768]
["bitfinex-derivatives","BTCF0:USTF0",1758716651399,0.91837155,113020.0,113010.0,0.42518768]
["bitfinex-derivatives","BTCF0:USTF0",1758716651999,1.21493155,113020.0,113010.0,0.42518768]
["bitfinex-derivatives","BTCF0:USTF0",1758716657904,0.03921,113020.0,113010.0,0.5136715]
["bitfinex-derivatives","BTCF0:USTF0",1758716658203,0.84677,113020.0,113010.0,0.8744715]
["bitfinex-derivatives","BTCF0:USTF0",1758716662107,0.9352202,113020.0,113010.0,0.8744715]
["bitfinex-derivatives","BTCF0:USTF0",1758716662607,0.9352202,113020.0,113010.0,0.8744514]
["bitfinex-derivatives","BTCF0:USTF0",1758716664506,0.9352202,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716669914,0.84677,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716670609,0.84677,113020.0,113010.0,0.57461192]
["bitfinex-derivatives","BTCF0:USTF0",1758716670917,0.84677,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716671717,0.9352202,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716678517,0.84677,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716679920,0.9352203,113020.0,113010.0,0.85365747]
["bitfinex-derivatives","BTCF0:USTF0",1758716688525,0.84677,113020.0,112980.0,0.34233344]
["bitfinex-derivatives","BTCF0:USTF0",1758716688716,0.40001,113020.0,113010.0,0.67918492]
["bitfinex-derivatives","BTCF0:USTF0",1758716688921,0.40001,113020.0,113010.0,0.80013937]
["bitfinex-derivatives","BTCF0:USTF0",1758716689122,0.40001,113020.0,113010.0,0.71165555]
["bitfinex-derivatives","BTCF0:USTF0",1758716689430,0.40001,113020.0,113010.0,0.80013937]
["bitfinex-derivatives","BTCF0:USTF0",1758716689828,0.40001,113020.0,113010.0,0.88859747]
["bitfinex-derivatives","BTCF0:USTF0",1758716690129,0.40001,113020.0,113010.0,1.16764302]
["bitfinex-derivatives","BTCF0:USTF0",1758716690330,0.39601,113020.0,113010.0,0.88859747]
["bitfinex-derivatives","BTCF0:USTF0",1758716690626,0.39701,113020.0,113010.0,0.88859747]
["bitfinex-derivatives","BTCF0:USTF0",1758716691329,0.39601,113020.0,113010.0,0.88859747]
["bitfinex-derivatives","BTCF0:USTF0",1758716691521,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716692425,0.41391,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716695521,0.40101,113020.0,113010.0,0.61055192]
["bitfinex-derivatives","BTCF0:USTF0",1758716695725,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716696032,0.40101,113020.0,113010.0,1.41571192]
["bitfinex-derivatives","BTCF0:USTF0",1758716696331,0.40101,113020.0,113010.0,1.69475747]
["bitfinex-derivatives","BTCF0:USTF0",1758716699835,0.40101,113020.0,113010.0,1.41571192]
["bitfinex-derivatives","BTCF0:USTF0",1758716700033,0.40101,113020.0,113010.0,1.69475747]
["bitfinex-derivatives","BTCF0:USTF0",1758716700934,0.41383,113020.0,113010.0,1.68314747]
["bitfinex-derivatives","BTCF0:USTF0",1758716701131,0.41383,113020.0,113010.0,1.40410192]
["bitfinex-derivatives","BTCF0:USTF0",1758716701534,0.41383,113020.0,113010.0,1.68314747]
["bitfinex-derivatives","BTCF0:USTF0",1758716703430,0.41383,113020.0,113010.0,0.87798747]
["bitfinex-derivatives","BTCF0:USTF0",1758716704037,0.41383,113020.0,113010.0,1.68370747]
["bitfinex-derivatives","BTCF0:USTF0",1758716704232,0.41383,113020.0,113010.0,1.40466192]
["bitfinex-derivatives","BTCF0:USTF0",1758716704433,0.41383,113020.0,113010.0,1.68370747]
["bitfinex-derivatives","BTCF0:USTF0",1758716704633,0.41383,113020.0,113010.0,1.68366747]
["bitfinex-derivatives","BTCF0:USTF0",1758716704936,0.41383,113020.0,113010.0,0.87798747]
["bitfinex-derivatives","BTCF0:USTF0",1758716705138,0.41383,113020.0,113010.0,1.68370747]
["bitfinex-derivatives","BTCF0:USTF0",1758716706039,0.5022803,113020.0,113010.0,1.68370747]
["bitfinex-derivatives","BTCF0:USTF0",1758716706439,0.41383,113020.0,113010.0,1.68370747]
["bitfinex-derivatives","BTCF0:USTF0",1758716708239,0.41383,113020.0,113010.0,1.69531747]
["bitfinex-derivatives","BTCF0:USTF0",1758716713045,0.40101,113020.0,113010.0,1.69531747]
["bitfinex-derivatives","BTCF0:USTF0",1758716721252,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716721451,0.40101,113020.0,113010.0,1.69451747]
["bitfinex-derivatives","BTCF0:USTF0",1758716721854,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716722045,0.40101,113020.0,113010.0,1.69451747]
["bitfinex-derivatives","BTCF0:USTF0",1758716722547,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716722747,0.40101,113020.0,113010.0,1.69467747]
["bitfinex-derivatives","BTCF0:USTF0",1758716722952,0.40101,113020.0,113010.0,0.88959747]
["bitfinex-derivatives","BTCF0:USTF0",1758716723253,0.40101,113020.0,113010.0,1.69463747]
["bitfinex-derivatives","BTCF0:USTF0",1758716724554,0.40101,113020.0,113010.0,1.69461885]
["bitfinex-derivatives","BTCF0:USTF0",1758716729858,0.3778,113020.0,113010.0,1.57364578]
["bitfinex-derivatives","BTCF0:USTF0",1758716730167,0.017,113020.0,113010.0,1.57364578]
["bitfinex-derivatives","BTCF0:USTF0",1758716730747,0.017,113020.0,113010.0,1.97364578]
["bitfinex-derivatives","BTCF0:USTF0",1758716730961,1.1834181,113030.0,113020.0,0.1220604]
["bitfinex-derivatives","BTCF0:USTF0",1758716731153,1.1834181,113030.0,113020.0,0.83922472]
["bitfinex-derivatives","BTCF0:USTF0",1758716731356,0.8226181,113030.0,113020.0,0.83922472]
["bitfinex-derivatives","BTCF0:USTF0",1758716731553,0.8226181,113030.0,113020.0,0.92770854]
["bitfinex-derivatives","BTCF0:USTF0",1758716731755,0.82274715,113030.0,113020.0,0.92770854]
["bitfinex-derivatives","BTCF0:USTF0",1758716732957,0.82774715,113030.0,113020.0,0.92870854]
["bitfinex-derivatives","BTCF0:USTF0",1758716733156,0.02294715,113030.0,113020.0,0.92870854]
["bitfinex-derivatives","BTCF0:USTF0",1758716733552,0.03094715,113030.0,113020.0,0.92870854]
["bitfinex-derivatives","BTCF0:USTF0",1758716733753,0.03094715,113030.0,113020.0,1.32870854]
["bitfinex-derivatives","BTCF0:USTF0",1758716734053,0.01894715,113030.0,113020.0,1.32770854]
["bitfinex-derivatives","BTCF0:USTF0",1758716734362,0.01894715,113030.0,113020.0,1.33670854]
["bitfinex-derivatives","BTCF0:USTF0",1758716734571,0.001,113030.0,113020.0,0.77865468]
["bitfinex-derivatives","BTCF0:USTF0",1758716734761,0.001,113030.0,113020.0,1.33670854]
["bitfinex-derivatives","BTCF0:USTF0",1758716735463,0.001,113030.0,113020.0,1.3572181]
["bitfinex-derivatives","BTCF0:USTF0",1758716735953,0.001,113030.0,113020.0,1.19810764]
["bitfinex-derivatives","BTCF0:USTF0",1758716739162,0.001,113030.0,113020.0,1.55890764]
["bitfinex-derivatives","BTCF0:USTF0",1758716739461,0.001,113030.0,113020.0,1.15890764]
["bitfinex-derivatives","BTCF0:USTF0",1758716743167,0.001,113030.0,113020.0,0.79810764]
["bitfinex-derivatives","BTCF0:USTF0",1758716743659,0.02369,113030.0,113020.0,0.79810764]
["bitfinex-derivatives","BTCF0:USTF0",1758716748072,0.02369,113030.0,113020.0,1.60222764]
["bitfinex-derivatives","BTCF0:USTF0",1758716748566,0.02369,113030.0,113020.0,1.60268802]
["bitfinex-derivatives","BTCF0:USTF0",1758716752169,0.02369,113030.0,113020.0,1.6022456]
["bitfinex-derivatives","BTCF0:USTF0",1758716759077,0.02369,113030.0,113020.0,1.76135606]
["bitfinex-derivatives","BTCF0:USTF0",1758716759278,0.02369,113030.0,113020.0,1.76126911]
["bitfinex-derivatives","BTCF0:USTF0",1758716759582,0.001,113030.0,113020.0,1.76126911]
["bitfinex-derivatives","BTCF0:USTF0",1758716759985,0.001,113030.0,113020.0,1.60215865]
["bitfinex-derivatives","BTCF0:USTF0",1758716760188,0.001,113030.0,113020.0,1.76118682]
["bitfinex-derivatives","BTCF0:USTF0",1758716760882,0.001,113030.0,113020.0,1.60215865]
["bitfinex-derivatives","BTCF0:USTF0",1758716761285,0.001,113030.0,113020.0,1.76122692]
["bitfinex-derivatives","BTCF0:USTF0",1758716762786,0.001,113030.0,113020.0,1.76148295]
["bitfinex-derivatives","BTCF0:USTF0",1758716771379,0.001,113030.0,113020.0,1.96832893]
["bitfinex-derivatives","BTCF0:USTF0",1758716771692,0.001,113030.0,113020.0,1.80922066]
["bitfinex-derivatives","BTCF0:USTF0",1758716772591,0.001,113030.0,113020.0,1.60237468]
["bitfinex-derivatives","BTCF0:USTF0",1758716773795,0.001,113030.0,113020.0,1.80922066]
["bitfinex-derivatives","BTCF0:USTF0",1758716775494,0.001,113030.0,113020.0,1.8094845]
["bitfinex-derivatives","BTCF0:USTF0",1758716775894,0.001,113030.0,113020.0,1.96865587]
["bitfinex-derivatives","BTCF0:USTF0",1758716776399,0.001,113030.0,113020.0,1.76180989]
["bitfinex-derivatives","BTCF0:USTF0",1758716779898,0.001,113030.0,113020.0,1.60263852]
["bitfinex-derivatives","BTCF0:USTF0",1758716781402,0.001,113030.0,113020.0,1.76180989]
["bitfinex-derivatives","BTCF0:USTF0",1758716781795,0.001,113030.0,113020.0,1.76140253]
["bitfinex-derivatives","BTCF0:USTF0",1758716782198,0.001,113030.0,113020.0,1.20334867]
["bitfinex-derivatives","BTCF0:USTF0",1758716782397,0.001,113030.0,113020.0,1.76140253]
["bitfinex-derivatives","BTCF0:USTF0",1758716784699,0.001,113030.0,113020.0,1.48227166]
["bitfinex-derivatives","BTCF0:USTF0",1758716785502,0.001,113030.0,113020.0,1.48244768]
["bitfinex-derivatives","BTCF0:USTF0",1758716785704,0.001,113030.0,113020.0,1.32327631]
["bitfinex-derivatives","BTCF0:USTF0",1758716786702,0.001,113030.0,113020.0,1.04435332]
["bitfinex-derivatives","BTCF0:USTF0",1758716787204,0.001,113030.0,113020.0,1.32327631]
["bitfinex-derivatives","BTCF0:USTF0",1758716790417,0.001,113030.0,113020.0,0.51919631]
["bitfinex-derivatives","BTCF0:USTF0",1758716790619,0.001,113030.0,113020.0,1.32207631]
["bitfinex-derivatives","BTCF0:USTF0",1758716798524,0.001,113030.0,113020.0,1.48124763]
["bitfinex-derivatives","BTCF0:USTF0",1758716798724,0.001,113030.0,113020.0,1.88124763]
["bitfinex-derivatives","BTCF0:USTF0",1758716798921,0.35956743,113040.0,113020.0,2.24862102]
["bitfinex-derivatives","BTCF0:USTF0",1758716799118,0.3608,113050.0,113040.0,0.1437426]
["bitfinex-derivatives","BTCF0:USTF0",1758716799318,0.3608,113050.0,113040.0,1.66354234]
["bitfinex-derivatives","BTCF0:USTF0",1758716799625,0.3608,113050.0,113040.0,1.75201834]
["bitfinex-derivatives","BTCF0:USTF0",1758716801829,0.3608,113050.0,113040.0,1.82332743]
["bitfinex-derivatives","BTCF0:USTF0",1758716802028,0.3708,113050.0,113040.0,1.82332743]
["bitfinex-derivatives","BTCF0:USTF0",1758716802226,0.3738,113050.0,113040.0,1.82432743]
["bitfinex-derivatives","BTCF0:USTF0",1758716803227,0.3738,113050.0,113040.0,1.66521367]
["bitfinex-derivatives","BTCF0:USTF0",1758716803429,0.3698,113050.0,113040.0,1.64439587]
["bitfinex-derivatives","BTCF0:USTF0",1758716804125,0.3668,113050.0,113040.0,1.64339587]
["bitfinex-derivatives","BTCF0:USTF0",1758716804424,0.3678,113050.0,113040.0,1.6636794]
["bitfinex-derivatives","BTCF0:USTF0",1758716806930,0.3678,113050.0,113040.0,1.66410816]
["bitfinex-derivatives","BTCF0:USTF0",1758716808136,0.3678,113050.0,113040.0,1.82322192]
["bitfinex-derivatives","BTCF0:USTF0",1758716808330,0.007,113050.0,113040.0,1.82322192]
["bitfinex-derivatives","BTCF0:USTF0",1758716822727,0.007,113050.0,113040.0,1.66410816]
["bitfinex-derivatives","BTCF0:USTF0",1758716835440,0.007,113050.0,113040.0,1.82322192]
["bitfinex-derivatives","BTCF0:USTF0",1758716836838,0.007,113050.0,113040.0,1.82298192]
["bitfinex-derivatives","BTCF0:USTF0",1758716838644,0.007,113050.0,113040.0,1.66386816]
["bitfinex-derivatives","BTCF0:USTF0",1758716840643,0.007,113050.0,113040.0,0.86126816]
["bitfinex-derivatives","BTCF0:USTF0",1758716840840,0.007,113050.0,113040.0,1.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1758716840841,0.4918069,113050.0,113040.0,1.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1758716841845,0.4918069,113050.0,113040.0,0.64149715]
["bitfinex-derivatives","BTCF0:USTF0",1758716842050,0.8918069,113050.0,113040.0,1.44405715]
["bitfinex-derivatives","BTCF0:USTF0",1758716842946,0.8918069,113050.0,113040.0,1.53249205]
["bitfinex-derivatives","BTCF0:USTF0",1758716844940,0.8918069,113050.0,113040.0,1.37329527]
["bitfinex-derivatives","BTCF0:USTF0",1758716845744,0.8918069,113050.0,113040.0,0.72993205]
["bitfinex-derivatives","BTCF0:USTF0",1758716846456,0.8918069,113050.0,113040.0,0.7296685]
["bitfinex-derivatives","BTCF0:USTF0",1758716846747,0.8918069,113050.0,113040.0,1.00852007]
["bitfinex-derivatives","BTCF0:USTF0",1758716847448,0.80338,113050.0,113040.0,1.00852007]
["bitfinex-derivatives","BTCF0:USTF0",1758716847749,0.80338,113050.0,113040.0,1.02013007]
["bitfinex-derivatives","BTCF0:USTF0",1758716849748,0.38985,113050.0,113040.0,1.02013007]
["bitfinex-derivatives","BTCF0:USTF0",1758716849947,0.38985,113050.0,113040.0,1.02037283]
["bitfinex-derivatives","BTCF0:USTF0",1758716853040,0.38985,113050.0,113040.0,0.46259827]
["bitfinex-derivatives","BTCF0:USTF0",1758716853359,0.38985,113050.0,113040.0,1.02037283]
["bitfinex-derivatives","BTCF0:USTF0",1758716854055,0.02905,113050.0,113040.0,1.02037283]
["bitfinex-derivatives","BTCF0:USTF0",1758716854246,0.007,113050.0,113040.0,1.02037283]
["bitfinex-derivatives","BTCF0:USTF0",1758716856353,0.007,113050.0,113040.0,0.86117605]
["bitfinex-derivatives","BTCF0:USTF0",1758716860358,0.007,113050.0,113040.0,0.86097255]
["bitfinex-derivatives","BTCF0:USTF0",1758716860553,0.02905,113050.0,113040.0,0.86097255]
["bitfinex-derivatives","BTCF0:USTF0",1758716862761,0.02905,113050.0,113040.0,1.02016933]
["bitfinex-derivatives","BTCF0:USTF0",1758716863860,0.02905,113050.0,113040.0,1.02053315]
["bitfinex-derivatives","BTCF0:USTF0",1758716865163,0.02905,113050.0,113040.0,0.86133637]
["bitfinex-derivatives","BTCF0:USTF0",1758716866664,0.007,113050.0,113040.0,0.86133637]
["bitfinex-derivatives","BTCF0:USTF0",1758716872568,0.007,113050.0,113040.0,1.90102365]
["bitfinex-derivatives","BTCF0:USTF0",1758716875970,0.0069599,113050.0,113040.0,2.06011451]
["bitfinex-derivatives","BTCF0:USTF0",1758716876668,0.0069599,113050.0,113040.0,2.10786963]
["bitfinex-derivatives","BTCF0:USTF0",1758716877380,0.38384,113070.0,113060.0,0.1220191]
["bitfinex-derivatives","BTCF0:USTF0",1758716877670,0.38384,113070.0,113060.0,1.6618992]
["bitfinex-derivatives","BTCF0:USTF0",1758716877867,0.38384,113070.0,113060.0,1.75035954]
["bitfinex-derivatives","BTCF0:USTF0",1758716878568,0.38384,113070.0,113060.0,1.75135954]
["bitfinex-derivatives","BTCF0:USTF0",1758716878774,0.38784,113070.0,113060.0,1.75135954]
["bitfinex-derivatives","BTCF0:USTF0",1758716880876,0.4893614,113070.0,113060.0,1.75035974]
["bitfinex-derivatives","BTCF0:USTF0",1758716881172,0.4853614,113070.0,113060.0,1.19258518]
["bitfinex-derivatives","BTCF0:USTF0",1758716881372,0.4853614,113070.0,113060.0,0.94795974]
["bitfinex-derivatives","BTCF0:USTF0",1758716881572,0.4853614,113070.0,113060.0,1.59128366]
["bitfinex-derivatives","BTCF0:USTF0",1758716881761,0.4853614,113070.0,113060.0,1.57967366]
["bitfinex-derivatives","BTCF0:USTF0",1758716882372,0.76424868,113070.0,113060.0,1.57967366]
["bitfinex-derivatives","BTCF0:USTF0",1758716882875,0.76424868,113070.0,113060.0,1.60398459]
["bitfinex-derivatives","BTCF0:USTF0",1758716883676,0.76424868,113070.0,113060.0,1.32509731]
["bitfinex-derivatives","BTCF0:USTF0",1758716884475,0.76424868,113070.0,113060.0,1.04621003]
["bitfinex-derivatives","BTCF0:USTF0",1758716884674,0.76424868,113070.0,113060.0,1.32509731]
["bitfinex-derivatives","BTCF0:USTF0",1758716885675,0.76424868,113070.0,113060.0,1.60398459]
["bitfinex-derivatives","BTCF0:USTF0",1758716889279,0.76424868,113070.0,113060.0,1.04621003]
["bitfinex-derivatives","BTCF0:USTF0",1758716889476,0.76424868,113070.0,113060.0,1.60398459]
["bitfinex-derivatives","BTCF0:USTF0",1758716892482,0.76424868,113070.0,113060.0,1.60390459]
["bitfinex-derivatives","BTCF0:USTF0",1758716893184,0.76424868,113070.0,113060.0,1.58323513]
["bitfinex-derivatives","BTCF0:USTF0",1758716893386,0.76424868,113070.0,113060.0,1.60415183]
["bitfinex-derivatives","BTCF0:USTF0",1758716896876,0.76424868,113070.0,113060.0,1.04572916]
["bitfinex-derivatives","BTCF0:USTF0",1758716897081,0.76424868,113070.0,113060.0,1.60350372]
["bitfinex-derivatives","BTCF0:USTF0",1758716898784,0.76424868,113070.0,113060.0,1.49077349]
["bitfinex-derivatives","BTCF0:USTF0",1758716898990,0.76424868,113070.0,113060.0,1.4705049]
["bitfinex-derivatives","BTCF0:USTF0",1758716899194,0.76424868,113070.0,113060.0,1.4908085]
["bitfinex-derivatives","BTCF0:USTF0",1758716899396,0.76424868,113070.0,113060.0,1.5792277]
["bitfinex-derivatives","BTCF0:USTF0",1758716900788,0.76424868,113070.0,113060.0,1.73826378]
["bitfinex-derivatives","BTCF0:USTF0",1758716901191,0.76424868,113070.0,113060.0,1.64984458]
["bitfinex-derivatives","BTCF0:USTF0",1758716901699,0.76424868,113070.0,113060.0,1.4908085]
["bitfinex-derivatives","BTCF0:USTF0",1758716902603,0.76424868,113070.0,113060.0,1.49080565]
["bitfinex-derivatives","BTCF0:USTF0",1758716902803,1.56648868,113070.0,113060.0,0.68852565]
["bitfinex-derivatives","BTCF0:USTF0",1758716906508,1.2876014,113070.0,113060.0,0.68852565]
["bitfinex-derivatives","BTCF0:USTF0",1758716906708,1.2876014,113070.0,113060.0,0.40955171]
["bitfinex-derivatives","BTCF0:USTF0",1758716908210,1.2876014,113070.0,113060.0,0.13075109]
["bitfinex-derivatives","BTCF0:USTF0",1758716908404,1.2876014,113070.0,113060.0,0.40955171]
["bitfinex-derivatives","BTCF0:USTF0",1758716915414,1.2876014,113070.0,113060.0,0.38925096]
["bitfinex-derivatives","BTCF0:USTF0",1758716917417,1.2876014,113070.0,113060.0,0.11045034]
["bitfinex-derivatives","BTCF0:USTF0",1758716918713,1.56640202,113070.0,113060.0,0.11045034]
["bitfinex-derivatives","BTCF0:USTF0",1758716920413,1.2876014,113070.0,113060.0,0.11045034]
["bitfinex-derivatives","BTCF0:USTF0",1758716922119,1.56640202,113070.0,113060.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758716925318,0.4853614,113070.0,113060.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758716925525,1.2874414,113070.0,113060.0,0.38920992]
["bitfinex-derivatives","BTCF0:USTF0",1758716925724,1.2874414,113070.0,113060.0,0.1104093]
["bitfinex-derivatives","BTCF0:USTF0",1758716925925,1.2874414,113070.0,113060.0,0.38920992]
["bitfinex-derivatives","BTCF0:USTF0",1758716927124,1.2874414,113070.0,113060.0,0.47765461]
["bitfinex-derivatives","BTCF0:USTF0",1758716929629,1.2874414,113070.0,113060.0,0.49811302]
["bitfinex-derivatives","BTCF0:USTF0",1758716931435,1.2874414,113070.0,113060.0,0.1308931]
["bitfinex-derivatives","BTCF0:USTF0",1758716931727,1.56624202,113070.0,113060.0,0.1308931]
["bitfinex-derivatives","BTCF0:USTF0",1758716931922,1.96624202,113070.0,113060.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1758716939230,1.96624202,113070.0,113060.0,0.12991771]
["bitfinex-derivatives","BTCF0:USTF0",1758716944241,1.96624202,113070.0,113060.0,0.10887771]
["bitfinex-derivatives","BTCF0:USTF0",1758716944537,1.96624202,113070.0,113060.0,0.04246841]
["bitfinex-derivatives","BTCF0:USTF0",1758716944939,1.96624202,113070.0,113060.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1758716947240,1.96624202,113070.0,113060.0,0.10887771]
["bitfinex-derivatives","BTCF0:USTF0",1758716951137,1.96624202,113070.0,113060.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1758716952936,1.96624202,113070.0,113060.0,0.10887771]
["bitfinex-derivatives","BTCF0:USTF0",1758716953537,1.96624202,113070.0,113060.0,0.02045841]
["bitfinex-derivatives","BTCF0:USTF0",1758716953841,0.1238293,113060.0,113050.0,0.17943202]
["bitfinex-derivatives","BTCF0:USTF0",1758716954035,0.76342992,113060.0,113050.0,0.10882304]
["bitfinex-derivatives","BTCF0:USTF0",1758716955048,0.76342992,113060.0,113050.0,0.11082304]
["bitfinex-derivatives","BTCF0:USTF0",1758716955645,0.76342992,113060.0,113050.0,0.12082304]
["bitfinex-derivatives","BTCF0:USTF0",1758716961751,0.76442992,113060.0,113050.0,0.11882304]
["bitfinex-derivatives","BTCF0:USTF0",1758716962143,1.12522992,113060.0,113050.0,0.11882304]
["bitfinex-derivatives","BTCF0:USTF0",1758716962345,1.12522992,113060.0,113050.0,0.11382304]
["bitfinex-derivatives","BTCF0:USTF0",1758716964754,1.12522992,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758716966554,1.40429454,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758716973862,1.40429454,113060.0,113050.0,0.0934271]
["bitfinex-derivatives","BTCF0:USTF0",1758716974161,1.12536192,113060.0,113050.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1758716974359,1.92720192,113060.0,113050.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1758716974660,2.20613454,113060.0,113050.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1758716974849,1.92720192,113060.0,113050.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1758716979260,2.20613454,113060.0,113050.0,0.1155871]
["bitfinex-derivatives","BTCF0:USTF0",1758716985270,2.20613454,113060.0,113050.0,0.0934271]
["bitfinex-derivatives","BTCF0:USTF0",1758716987168,2.20605454,113060.0,113050.0,0.0934271]
["bitfinex-derivatives","BTCF0:USTF0",1758716991974,2.20605454,113060.0,113050.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1758716992982,2.20605454,113060.0,113050.0,0.0934271]
["bitfinex-derivatives","BTCF0:USTF0",1758716993778,1.03694262,113060.0,113050.0,0.39541972]
["bitfinex-derivatives","BTCF0:USTF0",1758716993983,1.83866262,113060.0,113050.0,0.39541972]
["bitfinex-derivatives","BTCF0:USTF0",1758716994182,1.83866262,113060.0,113050.0,0.4162578]
["bitfinex-derivatives","BTCF0:USTF0",1758717000186,1.83866262,113060.0,113050.0,0.13732518]
["bitfinex-derivatives","BTCF0:USTF0",1758717000675,1.83866262,113060.0,113050.0,0.4162578]
["bitfinex-derivatives","BTCF0:USTF0",1758717004091,1.83866262,113060.0,113050.0,0.13732518]
["bitfinex-derivatives","BTCF0:USTF0",1758717004294,1.83866262,113060.0,113050.0,0.4162578]
["bitfinex-derivatives","BTCF0:USTF0",1758717006894,1.11706262,113060.0,113050.0,0.4162578]
["bitfinex-derivatives","BTCF0:USTF0",1758717007085,1.83866262,113060.0,113050.0,0.4162578]
["bitfinex-derivatives","BTCF0:USTF0",1758717007994,0.75801,113060.0,113050.0,0.50471032]
["bitfinex-derivatives","BTCF0:USTF0",1758717008293,1.55961,113060.0,113050.0,0.90471032]
["bitfinex-derivatives","BTCF0:USTF0",1758717008902,0.74479,113060.0,113050.0,1.19525294]
["bitfinex-derivatives","BTCF0:USTF0",1758717009102,0.3618,113060.0,113050.0,1.19525294]
["bitfinex-derivatives","BTCF0:USTF0",1758717011803,0.3618,113060.0,113050.0,1.99681294]
["bitfinex-derivatives","BTCF0:USTF0",1758717020709,0.001,113060.0,113050.0,1.99681294]
["bitfinex-derivatives","BTCF0:USTF0",1758717021605,0.001,113060.0,113050.0,2.15584902]
["bitfinex-derivatives","BTCF0:USTF0",1758717022705,0.001,113060.0,113050.0,1.59798378]
["bitfinex-derivatives","BTCF0:USTF0",1758717022908,0.001,113060.0,113050.0,2.15584902]
["bitfinex-derivatives","BTCF0:USTF0",1758717026604,0.001,113060.0,113050.0,1.87674143]
["bitfinex-derivatives","BTCF0:USTF0",1758717030308,0.001,113060.0,113050.0,1.87678143]
["bitfinex-derivatives","BTCF0:USTF0",1758717038611,0.001,113060.0,113050.0,1.71774535]
["bitfinex-derivatives","BTCF0:USTF0",1758717039510,0.001,113060.0,113050.0,1.31774535]
["bitfinex-derivatives","BTCF0:USTF0",1758717041116,0.001,113060.0,113050.0,1.47678143]
["bitfinex-derivatives","BTCF0:USTF0",1758717042610,0.001,113060.0,113050.0,1.31774535]
["bitfinex-derivatives","BTCF0:USTF0",1758717043412,0.001,113060.0,113050.0,1.47692524]
["bitfinex-derivatives","BTCF0:USTF0",1758717044514,0.001,113060.0,113050.0,1.83772524]
["bitfinex-derivatives","BTCF0:USTF0",1758717048207,0.001,113060.0,113050.0,1.67854535]
["bitfinex-derivatives","BTCF0:USTF0",1758717051817,0.001,113060.0,113050.0,2.07854535]
["bitfinex-derivatives","BTCF0:USTF0",1758717054123,0.001,113060.0,113050.0,2.28539133]
["bitfinex-derivatives","BTCF0:USTF0",1758717056625,0.001,113060.0,113050.0,2.07854535]
["bitfinex-derivatives","BTCF0:USTF0",1758717056828,0.001,113060.0,113050.0,2.23759703]
["bitfinex-derivatives","BTCF0:USTF0",1758717061028,0.001,113060.0,113050.0,1.83759703]
["bitfinex-derivatives","BTCF0:USTF0",1758717061233,0.38379,113080.0,113070.0,0.1212123]
["bitfinex-derivatives","BTCF0:USTF0",1758717061437,0.38379,113080.0,113070.0,1.22206674]
["bitfinex-derivatives","BTCF0:USTF0",1758717061628,0.38379,113080.0,113070.0,1.23931307]
["bitfinex-derivatives","BTCF0:USTF0",1758717061827,0.38379,113080.0,113070.0,1.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1758717062028,0.39667,113080.0,113070.0,1.31615559]
["bitfinex-derivatives","BTCF0:USTF0",1758717062428,0.39667,113080.0,113070.0,0.51495559]
["bitfinex-derivatives","BTCF0:USTF0",1758717062631,0.39667,113080.0,113070.0,1.31615559]
["bitfinex-derivatives","BTCF0:USTF0",1758717063832,0.40767,113080.0,113070.0,1.31615559]
["bitfinex-derivatives","BTCF0:USTF0",1758717064246,0.41167,113080.0,113070.0,1.31715559]
["bitfinex-derivatives","BTCF0:USTF0",1758717065542,0.5000745,113080.0,113070.0,1.03839794]
["bitfinex-derivatives","BTCF0:USTF0",1758717065743,0.5000745,113080.0,113070.0,1.31715559]
["bitfinex-derivatives","BTCF0:USTF0",1758717066042,0.9000745,113080.0,113070.0,0.13153931]
["bitfinex-derivatives","BTCF0:USTF0",1758717066244,1.17883215,113080.0,113070.0,0.13153931]
["bitfinex-derivatives","BTCF0:USTF0",1758717067145,1.17883215,113080.0,113070.0,0.04308679]
["bitfinex-derivatives","BTCF0:USTF0",1758717067345,1.17883215,113080.0,113070.0,0.02189679]
["bitfinex-derivatives","BTCF0:USTF0",1758717068448,1.98003215,113080.0,113070.0,0.02189679]
["bitfinex-derivatives","BTCF0:USTF0",1758717069546,1.98003215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717081244,2.11013215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717083649,2.83013215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717086149,1.71013215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717086350,0.90893215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717086652,1.71101215,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717088561,1.98997656,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717088952,2.00787271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717090150,1.20579271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717090352,2.00795271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717095666,1.20579271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717095866,2.00779271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717098268,2.00775271,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717101466,2.00751019,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717102170,2.72751019,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717107674,3.00637122,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717107973,2.72751019,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717114872,2.00751019,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717124889,0.1248423,113070.0,113060.0,0.13128798]
["bitfinex-derivatives","BTCF0:USTF0",1758717125087,0.76450333,113070.0,113060.0,0.13128798]
["bitfinex-derivatives","BTCF0:USTF0",1758717125386,1.56638333,113070.0,113060.0,0.13128798]
["bitfinex-derivatives","BTCF0:USTF0",1758717127384,1.57138333,113070.0,113060.0,0.13128798]
["bitfinex-derivatives","BTCF0:USTF0",1758717128091,1.93518333,113070.0,113060.0,0.13228798]
["bitfinex-derivatives","BTCF0:USTF0",1758717130190,1.93518333,113070.0,113060.0,0.04386878]
["bitfinex-derivatives","BTCF0:USTF0",1758717130583,1.13330333,113070.0,113060.0,0.04386878]
["bitfinex-derivatives","BTCF0:USTF0",1758717130792,1.93522333,113070.0,113060.0,0.04386878]
["bitfinex-derivatives","BTCF0:USTF0",1758717132695,1.93522333,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717136095,2.21408436,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717136290,1.93522333,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717147406,2.21408436,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717147812,1.93522333,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717148708,1.9352356,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717155211,1.6563623,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717155406,1.9352356,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717156914,1.6563623,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717157213,1.9352356,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717162121,1.9352356,113070.0,113060.0,0.04414878]
["bitfinex-derivatives","BTCF0:USTF0",1758717162320,1.9352356,113070.0,113060.0,0.02111878]
["bitfinex-derivatives","BTCF0:USTF0",1758717164418,1.9352356,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717165919,1.9352356,113070.0,113060.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758717166218,1.9352356,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717167220,1.9352356,113070.0,113060.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758717167421,1.9352356,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717173427,1.9352356,113070.0,113060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758717173816,1.9352356,113070.0,113060.0,0.1110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717174329,1.9352356,113070.0,113060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758717174626,1.9351556,113070.0,113060.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758717174827,1.9351556,113070.0,113060.0,0.1110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717176426,1.9350756,113070.0,113060.0,0.1110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717176622,1.1333156,113070.0,113060.0,0.1110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717176828,1.6561223,113070.0,113060.0,0.5110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717177628,1.1333156,113070.0,113060.0,0.5110701]
["bitfinex-derivatives","BTCF0:USTF0",1758717177835,1.56787,113070.0,113060.0,0.87838809]
["bitfinex-derivatives","BTCF0:USTF0",1758717178626,1.56787,113070.0,113060.0,0.59951479]
["bitfinex-derivatives","BTCF0:USTF0",1758717180130,0.76603,113070.0,113060.0,0.88999809]
["bitfinex-derivatives","BTCF0:USTF0",1758717180335,0.75248,113070.0,113060.0,0.88999809]
["bitfinex-derivatives","BTCF0:USTF0",1758717180521,0.67570037,113070.0,113060.0,0.88999809]
["bitfinex-derivatives","BTCF0:USTF0",1758717180727,0.31490037,113070.0,113060.0,0.88999809]
["bitfinex-derivatives","BTCF0:USTF0",1758717181632,0.31490037,113070.0,113060.0,1.04900901]
["bitfinex-derivatives","BTCF0:USTF0",1758717184137,0.003,113070.0,113060.0,1.04900901]
["bitfinex-derivatives","BTCF0:USTF0",1758717187033,0.003,113070.0,113060.0,1.85116901]
["bitfinex-derivatives","BTCF0:USTF0",1758717188135,0.4651523,113070.0,113060.0,0.75852571]
["bitfinex-derivatives","BTCF0:USTF0",1758717188337,0.4867823,113070.0,113060.0,1.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1758717188737,0.4867823,113070.0,113060.0,1.00167479]
["bitfinex-derivatives","BTCF0:USTF0",1758717189240,0.4867823,113070.0,113060.0,0.19951479]
["bitfinex-derivatives","BTCF0:USTF0",1758717192242,0.39837,113070.0,113060.0,0.19951479]
["bitfinex-derivatives","BTCF0:USTF0",1758717197942,0.4867823,113070.0,113060.0,0.19951479]
["bitfinex-derivatives","BTCF0:USTF0",1758717204458,1.2884623,113070.0,113060.0,0.19951479]
["bitfinex-derivatives","BTCF0:USTF0",1758717207356,1.2884623,113070.0,113060.0,0.22048947]
["bitfinex-derivatives","BTCF0:USTF0",1758717209859,1.2884623,113070.0,113060.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1758717210060,1.5673356,113070.0,113060.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1758717210458,1.5673356,113070.0,113060.0,0.29108029]
["bitfinex-derivatives","BTCF0:USTF0",1758717210658,1.56730106,113070.0,113060.0,0.29108029]
["bitfinex-derivatives","BTCF0:USTF0",1758717210959,1.56730106,113070.0,113060.0,0.26901488]
["bitfinex-derivatives","BTCF0:USTF0",1758717211258,1.56730106,113070.0,113060.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1758717211663,1.56730106,113070.0,113060.0,0.13191396]
["bitfinex-derivatives","BTCF0:USTF0",1758717217370,1.2884623,113070.0,113060.0,0.13191396]
["bitfinex-derivatives","BTCF0:USTF0",1758717217571,1.56730106,113070.0,113060.0,0.13191396]
["bitfinex-derivatives","BTCF0:USTF0",1758717223374,1.56730106,113070.0,113060.0,0.02155927]
["bitfinex-derivatives","BTCF0:USTF0",1758717227578,1.56730106,113070.0,113060.0,0.02124937]
["bitfinex-derivatives","BTCF0:USTF0",1758717229375,2.24613982,113070.0,113060.0,0.02124937]
["bitfinex-derivatives","BTCF0:USTF0",1758717231279,2.24613982,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717231478,2.26427222,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717240484,2.26429022,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717243879,2.26426121,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717249186,1.70658369,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717249392,2.26426121,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717262493,2.26378238,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717266004,2.24613982,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717266204,2.26377403,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717267705,1.70609651,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717268005,2.26377403,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717270707,2.26386807,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717274604,1.90306807,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717274810,2.62466807,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717275604,2.34578229,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717276409,2.06689651,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717276612,2.34578229,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717279412,1.94578229,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717286319,1.92814808,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717286617,1.94630584,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717289823,1.92814808,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717290122,2.20703386,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717290321,2.22499687,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717294023,1.94611109,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717294226,1.94611109,113070.0,113060.0,0.0894201]
["bitfinex-derivatives","BTCF0:USTF0",1758717294626,2.22499687,113070.0,113060.0,0.0894201]
["bitfinex-derivatives","BTCF0:USTF0",1758717294826,2.22499687,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717295331,0.86554531,113070.0,113060.0,0.5107802]
["bitfinex-derivatives","BTCF0:USTF0",1758717295525,1.66698531,113070.0,113060.0,0.5107802]
["bitfinex-derivatives","BTCF0:USTF0",1758717295827,1.94587109,113070.0,113060.0,0.5107802]
["bitfinex-derivatives","BTCF0:USTF0",1758717296329,1.94611106,113070.0,113060.0,0.53106716]
["bitfinex-derivatives","BTCF0:USTF0",1758717300034,1.92790808,113070.0,113060.0,0.53106892]
["bitfinex-derivatives","BTCF0:USTF0",1758717302336,1.94548355,113070.0,113060.0,0.53106892]
["bitfinex-derivatives","BTCF0:USTF0",1758717302537,1.94548355,113070.0,113060.0,0.61951361]
["bitfinex-derivatives","BTCF0:USTF0",1758717303442,0.77674547,113070.0,113060.0,0.89839939]
["bitfinex-derivatives","BTCF0:USTF0",1758717303744,1.56524547,113070.0,113060.0,0.89839939]
["bitfinex-derivatives","BTCF0:USTF0",1758717304437,0.76380547,113070.0,113060.0,0.89839939]
["bitfinex-derivatives","BTCF0:USTF0",1758717304636,0.76380547,113070.0,113060.0,1.06898737]
["bitfinex-derivatives","BTCF0:USTF0",1758717307840,0.76380547,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717313044,0.76380547,113070.0,113060.0,0.63112361]
["bitfinex-derivatives","BTCF0:USTF0",1758717313246,0.76380547,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717315637,0.40300547,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717315947,0.04220547,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717323354,0.003,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717324052,0.02412,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717327350,0.003,113070.0,113060.0,0.91000939]
["bitfinex-derivatives","BTCF0:USTF0",1758717331462,0.003,113070.0,113060.0,1.06898737]
["bitfinex-derivatives","BTCF0:USTF0",1758717332558,0.003,113070.0,113060.0,1.34754625]
["bitfinex-derivatives","BTCF0:USTF0",1758717336063,0.003,113070.0,113060.0,1.18856827]
["bitfinex-derivatives","BTCF0:USTF0",1758717339563,0.003,113070.0,113060.0,0.78856827]
["bitfinex-derivatives","BTCF0:USTF0",1758717342469,0.003,113070.0,113060.0,0.78911978]
["bitfinex-derivatives","BTCF0:USTF0",1758717346081,0.003,113070.0,113060.0,0.78870339]
["bitfinex-derivatives","BTCF0:USTF0",1758717346282,0.003,113070.0,113060.0,0.94779715]
["bitfinex-derivatives","BTCF0:USTF0",1758717346982,0.003,113070.0,113060.0,0.78870339]
["bitfinex-derivatives","BTCF0:USTF0",1758717353286,0.003,113070.0,113060.0,0.94784902]
["bitfinex-derivatives","BTCF0:USTF0",1758717357284,0.003,113070.0,113060.0,1.30864902]
["bitfinex-derivatives","BTCF0:USTF0",1758717359690,0.003,113070.0,113060.0,1.14996377]
["bitfinex-derivatives","BTCF0:USTF0",1758717362290,0.003,113070.0,113060.0,1.30911969]
["bitfinex-derivatives","BTCF0:USTF0",1758717363287,0.003,113070.0,113060.0,1.30906363]
["bitfinex-derivatives","BTCF0:USTF0",1758717374601,0.003,113070.0,113060.0,0.75161897]
["bitfinex-derivatives","BTCF0:USTF0",1758717374801,0.003,113070.0,113060.0,1.30906363]
["bitfinex-derivatives","BTCF0:USTF0",1758717377599,0.003,113070.0,113060.0,1.14990771]
["bitfinex-derivatives","BTCF0:USTF0",1758717384009,0.003,113070.0,113060.0,1.30906363]
["bitfinex-derivatives","BTCF0:USTF0",1758717384812,0.003,113070.0,113060.0,1.42863004]
["bitfinex-derivatives","BTCF0:USTF0",1758717385012,0.003,113070.0,113060.0,1.14990771]
["bitfinex-derivatives","BTCF0:USTF0",1758717385814,0.003,113070.0,113060.0,1.42863004]
["bitfinex-derivatives","BTCF0:USTF0",1758717386011,0.003,113070.0,113060.0,1.14990771]
["bitfinex-derivatives","BTCF0:USTF0",1758717386509,0.003,113070.0,113060.0,1.42863004]
["bitfinex-derivatives","BTCF0:USTF0",1758717386704,0.38258,113090.0,113080.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758717386905,0.38258,113090.0,113080.0,1.50077831]
["bitfinex-derivatives","BTCF0:USTF0",1758717387306,0.38258,113090.0,113080.0,1.589223]
["bitfinex-derivatives","BTCF0:USTF0",1758717387814,0.3956,113090.0,113080.0,1.589223]
["bitfinex-derivatives","BTCF0:USTF0",1758717388416,0.4016,113090.0,113080.0,1.590223]
["bitfinex-derivatives","BTCF0:USTF0",1758717388617,0.4086,113090.0,113080.0,1.590223]
["bitfinex-derivatives","BTCF0:USTF0",1758717390011,0.4086,113090.0,113080.0,1.03277834]
["bitfinex-derivatives","BTCF0:USTF0",1758717390214,0.4969969,113090.0,113080.0,1.590223]
["bitfinex-derivatives","BTCF0:USTF0",1758717390717,0.4859969,113090.0,113080.0,1.589223]
["bitfinex-derivatives","BTCF0:USTF0",1758717390918,0.4869969,113090.0,113080.0,1.589223]
["bitfinex-derivatives","BTCF0:USTF0",1758717392517,0.4869969,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717393616,0.3986,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717396829,0.4869969,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717397526,0.4869969,113090.0,113080.0,1.03177834]
["bitfinex-derivatives","BTCF0:USTF0",1758717397731,0.4869969,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717399036,0.4869969,113090.0,113080.0,1.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1758717399234,0.4869969,113090.0,113080.0,1.29883708]
["bitfinex-derivatives","BTCF0:USTF0",1758717399635,0.4869969,113090.0,113080.0,1.02016834]
["bitfinex-derivatives","BTCF0:USTF0",1758717399935,0.4869969,113090.0,113080.0,1.29883708]
["bitfinex-derivatives","BTCF0:USTF0",1758717403227,0.3986,113090.0,113080.0,1.29883708]
["bitfinex-derivatives","BTCF0:USTF0",1758717403835,0.473977,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717404039,0.38558,113090.0,113080.0,1.31044708]
["bitfinex-derivatives","BTCF0:USTF0",1758717407642,0.3638,113090.0,113080.0,1.27730708]
["bitfinex-derivatives","BTCF0:USTF0",1758717410942,0.4521968,113090.0,113080.0,1.27730708]
["bitfinex-derivatives","BTCF0:USTF0",1758717411345,0.4521968,113090.0,113080.0,1.28891708]
["bitfinex-derivatives","BTCF0:USTF0",1758717413242,0.38617,113090.0,113080.0,0.51067708]
["bitfinex-derivatives","BTCF0:USTF0",1758717413450,0.4745669,113090.0,113080.0,1.31139708]
["bitfinex-derivatives","BTCF0:USTF0",1758717414644,0.38617,113090.0,113080.0,1.31139708]
["bitfinex-derivatives","BTCF0:USTF0",1758717416245,0.3638,113090.0,113080.0,1.31139708]
["bitfinex-derivatives","BTCF0:USTF0",1758717416442,0.3638,113090.0,113080.0,1.47057482]
["bitfinex-derivatives","BTCF0:USTF0",1758717418849,0.003,113090.0,113080.0,1.47057482]
["bitfinex-derivatives","BTCF0:USTF0",1758717423653,0.003,113090.0,113080.0,1.31139708]
["bitfinex-derivatives","BTCF0:USTF0",1758717425756,0.003,113090.0,113080.0,1.67219708]
["bitfinex-derivatives","BTCF0:USTF0",1758717429666,0.003,113090.0,113080.0,2.07219708]
["bitfinex-derivatives","BTCF0:USTF0",1758717434465,0.001,113090.0,113080.0,2.07219708]
["bitfinex-derivatives","BTCF0:USTF0",1758717434665,0.002,113090.0,113080.0,2.07219708]
["bitfinex-derivatives","BTCF0:USTF0",1758717435464,0.001,113090.0,113080.0,2.07719708]
["bitfinex-derivatives","BTCF0:USTF0",1758717436865,0.01784288,113100.0,113090.0,0.1000069]
["bitfinex-derivatives","BTCF0:USTF0",1758717437068,0.01784288,113100.0,113090.0,0.76110564]
["bitfinex-derivatives","BTCF0:USTF0",1758717437476,0.01784288,113100.0,113090.0,0.84953469]
["bitfinex-derivatives","BTCF0:USTF0",1758717438072,0.01884288,113100.0,113090.0,0.85453469]
["bitfinex-derivatives","BTCF0:USTF0",1758717438669,0.01884288,113100.0,113090.0,1.25453469]
["bitfinex-derivatives","BTCF0:USTF0",1758717439766,0.01884288,113100.0,113090.0,1.25953469]
["bitfinex-derivatives","BTCF0:USTF0",1758717439968,0.01784288,113100.0,113090.0,1.26153469]
["bitfinex-derivatives","BTCF0:USTF0",1758717442766,0.01784288,113100.0,113090.0,2.06205469]
["bitfinex-derivatives","BTCF0:USTF0",1758717443772,0.01784288,113100.0,113090.0,1.26153469]
["bitfinex-derivatives","BTCF0:USTF0",1758717443972,0.41404288,113100.0,113090.0,1.01097595]
["bitfinex-derivatives","BTCF0:USTF0",1758717444169,0.90243198,113100.0,113090.0,1.01097595]
["bitfinex-derivatives","BTCF0:USTF0",1758717444366,0.8845891,113100.0,113090.0,0.40072779]
["bitfinex-derivatives","BTCF0:USTF0",1758717444567,0.8845891,113100.0,113090.0,0.92257905]
["bitfinex-derivatives","BTCF0:USTF0",1758717446375,1.16325784,113100.0,113090.0,0.12205905]
["bitfinex-derivatives","BTCF0:USTF0",1758717446673,1.16325784,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717446874,0.8845891,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717448677,1.16325784,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717452577,1.16326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717453378,1.07487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717456079,1.16326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717457581,1.16326825,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717458179,1.16326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717458384,1.16326825,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717458681,1.16326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717459082,1.16326825,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717459281,1.16326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717459481,0.76326825,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717460183,0.3962,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717460380,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717465087,0.67487915,113100.0,113090.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1758717465886,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717468698,0.3962,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717473202,0.3962,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717473499,0.3962,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717473697,0.3962,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717474000,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717474196,0.76326815,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717474598,0.484589,113100.0,113090.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1758717474900,0.76326815,113100.0,113090.0,0.6474579]
["bitfinex-derivatives","BTCF0:USTF0",1758717475401,0.76326815,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717475902,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717476305,0.3962,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717476500,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717477206,0.67487915,113100.0,113090.0,0.21045595]
["bitfinex-derivatives","BTCF0:USTF0",1758717477405,0.67487915,113100.0,113090.0,0.4891351]
["bitfinex-derivatives","BTCF0:USTF0",1758717480205,0.67487915,113100.0,113090.0,0.489135]
["bitfinex-derivatives","BTCF0:USTF0",1758717480206,0.76326815,113100.0,113090.0,0.489135]
["bitfinex-derivatives","BTCF0:USTF0",1758717481510,1.56494815,113100.0,113090.0,0.489135]
["bitfinex-derivatives","BTCF0:USTF0",1758717481902,1.56494815,113100.0,113090.0,0.6474578]
["bitfinex-derivatives","BTCF0:USTF0",1758717483001,2.26127071,113100.0,113090.0,0.25875185]
["bitfinex-derivatives","BTCF0:USTF0",1758717483201,2.26127071,113100.0,113090.0,0.1703228]
["bitfinex-derivatives","BTCF0:USTF0",1758717483703,2.26127071,113100.0,113090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758717485510,2.26127071,113100.0,113090.0,0.1003967]
["bitfinex-derivatives","BTCF0:USTF0",1758717489510,2.26627071,113100.0,113090.0,0.0883967]
["bitfinex-derivatives","BTCF0:USTF0",1758717489711,0.1237267,113090.0,113080.0,0.5696302]
["bitfinex-derivatives","BTCF0:USTF0",1758717489906,0.76320585,113090.0,113080.0,0.5696302]
["bitfinex-derivatives","BTCF0:USTF0",1758717490103,0.76320585,113090.0,113080.0,0.65805143]
["bitfinex-derivatives","BTCF0:USTF0",1758717492222,0.76320585,113090.0,113080.0,0.65905143]
["bitfinex-derivatives","BTCF0:USTF0",1758717493119,0.76320585,113090.0,113080.0,0.50272863]
["bitfinex-derivatives","BTCF0:USTF0",1758717494913,0.76320585,113090.0,113080.0,0.66105143]
["bitfinex-derivatives","BTCF0:USTF0",1758717496217,0.76320585,113090.0,113080.0,0.38237228]
["bitfinex-derivatives","BTCF0:USTF0",1758717496522,0.76320585,113090.0,113080.0,0.66105143]
["bitfinex-derivatives","BTCF0:USTF0",1758717497223,0.76320585,113090.0,113080.0,0.50272863]
["bitfinex-derivatives","BTCF0:USTF0",1758717498124,0.76320585,113090.0,113080.0,0.13565018]
["bitfinex-derivatives","BTCF0:USTF0",1758717498325,0.76320585,113090.0,113080.0,0.41432933]
["bitfinex-derivatives","BTCF0:USTF0",1758717499828,0.76320585,113090.0,113080.0,0.02394895]
["bitfinex-derivatives","BTCF0:USTF0",1758717500030,0.76320585,113090.0,113080.0,0.3026281]
["bitfinex-derivatives","BTCF0:USTF0",1758717500228,0.76320585,113090.0,113080.0,0.3253881]
["bitfinex-derivatives","BTCF0:USTF0",1758717500429,0.76320585,113090.0,113080.0,0.04670895]
["bitfinex-derivatives","BTCF0:USTF0",1758717503134,0.76320585,113090.0,113080.0,0.13511345]
["bitfinex-derivatives","BTCF0:USTF0",1758717508142,0.76320585,113090.0,113080.0,0.02394895]
["bitfinex-derivatives","BTCF0:USTF0",1758717509334,0.76320585,113090.0,113080.0,0.02359187]
["bitfinex-derivatives","BTCF0:USTF0",1758717511942,0.76320585,113090.0,113080.0,0.04635187]
["bitfinex-derivatives","BTCF0:USTF0",1758717512140,0.76320585,113090.0,113080.0,0.02359187]
["bitfinex-derivatives","BTCF0:USTF0",1758717512642,0.76320585,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758717513032,1.441885,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758717514644,1.1633178,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758717518049,1.1633178,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758717518344,0.1233947,113080.0,113070.0,0.1111717]
["bitfinex-derivatives","BTCF0:USTF0",1758717518547,1.5638658,113080.0,113070.0,0.1111717]
["bitfinex-derivatives","BTCF0:USTF0",1758717518745,1.5638658,113080.0,113070.0,0.19960075]
["bitfinex-derivatives","BTCF0:USTF0",1758717520646,1.5638658,113080.0,113070.0,0.20060075]
["bitfinex-derivatives","BTCF0:USTF0",1758717522037,1.5638658,113080.0,113070.0,0.20260075]
["bitfinex-derivatives","BTCF0:USTF0",1758717522237,1.5638658,113080.0,113070.0,0.11418905]
["bitfinex-derivatives","BTCF0:USTF0",1758717526351,1.5638658,113080.0,113070.0,0.11218905]
["bitfinex-derivatives","BTCF0:USTF0",1758717527852,1.5688658,113080.0,113070.0,0.11118905]
["bitfinex-derivatives","BTCF0:USTF0",1758717529551,1.5688658,113080.0,113070.0,0.19960155]
["bitfinex-derivatives","BTCF0:USTF0",1758717530654,1.5688658,113080.0,113070.0,0.11118905]
["bitfinex-derivatives","BTCF0:USTF0",1758717534361,1.9296658,113080.0,113070.0,0.11118905]
["bitfinex-derivatives","BTCF0:USTF0",1758717542065,1.9296658,113080.0,113070.0,0.08842905]
["bitfinex-derivatives","BTCF0:USTF0",1758717542464,1.94754549,113080.0,113070.0,0.08842905]
["bitfinex-derivatives","BTCF0:USTF0",1758717542668,1.95758492,113080.0,113070.0,0.08842905]
["bitfinex-derivatives","BTCF0:USTF0",1758717542866,0.1233925,113070.0,113060.0,0.35933306]
["bitfinex-derivatives","BTCF0:USTF0",1758717543063,0.7629836,113070.0,113060.0,0.35933306]
["bitfinex-derivatives","BTCF0:USTF0",1758717543264,0.7629836,113070.0,113060.0,0.28944713]
["bitfinex-derivatives","BTCF0:USTF0",1758717543868,0.4841925,113070.0,113060.0,0.28944713]
["bitfinex-derivatives","BTCF0:USTF0",1758717544173,0.7629836,113070.0,113060.0,0.29144713]
["bitfinex-derivatives","BTCF0:USTF0",1758717544963,0.4841925,113070.0,113060.0,0.29144713]
["bitfinex-derivatives","BTCF0:USTF0",1758717545168,0.7629836,113070.0,113060.0,0.29144713]
["bitfinex-derivatives","BTCF0:USTF0",1758717546269,0.7629836,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717548972,0.7629836,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717550771,0.6745711,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717551065,0.39578,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717551871,0.4841925,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717554472,0.4841925,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717556574,0.7629836,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717561682,0.6745711,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717562380,0.7629835,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717563085,0.4841924,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717563278,0.7629835,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717563882,0.39578,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717564082,0.6745711,113070.0,113060.0,0.29244713]
["bitfinex-derivatives","BTCF0:USTF0",1758717565083,0.39578,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717570687,0.6745711,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717572379,0.39578,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717572579,0.6745711,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717574494,0.39578,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717574791,0.67458656,113070.0,113060.0,0.72957649]
["bitfinex-derivatives","BTCF0:USTF0",1758717578195,0.67458656,113070.0,113060.0,0.45076993]
["bitfinex-derivatives","BTCF0:USTF0",1758717578388,0.67458656,113070.0,113060.0,0.72957649]
["bitfinex-derivatives","BTCF0:USTF0",1758717582796,0.67458656,113070.0,113060.0,0.57125369]
["bitfinex-derivatives","BTCF0:USTF0",1758717583997,0.31378656,113070.0,113060.0,0.57125369]
["bitfinex-derivatives","BTCF0:USTF0",1758717584297,0.67458656,113070.0,113060.0,0.57125369]
["bitfinex-derivatives","BTCF0:USTF0",1758717584902,1.19754,113070.0,113060.0,0.58286369]
["bitfinex-derivatives","BTCF0:USTF0",1758717585101,1.47634656,113070.0,113060.0,0.58286369]
["bitfinex-derivatives","BTCF0:USTF0",1758717585596,0.39578,113070.0,113060.0,0.86167025]
["bitfinex-derivatives","BTCF0:USTF0",1758717585798,0.39193969,113080.0,113070.0,0.0884125]
["bitfinex-derivatives","BTCF0:USTF0",1758717586101,1.49370625,113080.0,113070.0,0.39034906]
["bitfinex-derivatives","BTCF0:USTF0",1758717586599,1.49370625,113080.0,113070.0,0.47879375]
["bitfinex-derivatives","BTCF0:USTF0",1758717586799,0.41317969,113080.0,113070.0,0.49040375]
["bitfinex-derivatives","BTCF0:USTF0",1758717587510,0.69698625,113080.0,113070.0,0.47879375]
["bitfinex-derivatives","BTCF0:USTF0",1758717588008,0.78539095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717588505,0.78539095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717589210,0.78539095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717589614,0.78539095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717590216,0.78539095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717593618,0.78539095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717593816,0.78539095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717594116,0.78539095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717594316,0.69698625,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717596820,1.58719095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717597024,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717598121,1.58715095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717598421,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717598919,1.58715095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717599112,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717600715,1.58715095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717601023,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717601323,1.58715095,113080.0,113070.0,0.21013895]
["bitfinex-derivatives","BTCF0:USTF0",1758717601525,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717602012,1.49874625,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717603323,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717603510,1.49874625,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717604625,1.58715095,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717605023,1.49874625,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717606222,1.21993969,113080.0,113070.0,0.48894551]
["bitfinex-derivatives","BTCF0:USTF0",1758717606525,1.20727969,113080.0,113070.0,0.50055551]
["bitfinex-derivatives","BTCF0:USTF0",1758717608327,0.84647969,113080.0,113070.0,0.50055551]
["bitfinex-derivatives","BTCF0:USTF0",1758717608528,0.04411969,113080.0,113070.0,0.50055551]
["bitfinex-derivatives","BTCF0:USTF0",1758717608831,0.04411969,113080.0,113070.0,0.22174895]
["bitfinex-derivatives","BTCF0:USTF0",1758717609128,0.04411969,113080.0,113070.0,0.50055551]
["bitfinex-derivatives","BTCF0:USTF0",1758717609331,0.02287969,113080.0,113070.0,1.17936207]
["bitfinex-derivatives","BTCF0:USTF0",1758717609626,0.02287969,113080.0,113070.0,1.33768487]
["bitfinex-derivatives","BTCF0:USTF0",1758717610231,0.02287969,113080.0,113070.0,1.17936207]
["bitfinex-derivatives","BTCF0:USTF0",1758717610439,0.02287969,113080.0,113070.0,0.62174895]
["bitfinex-derivatives","BTCF0:USTF0",1758717610624,0.02287969,113080.0,113070.0,1.17936207]
["bitfinex-derivatives","BTCF0:USTF0",1758717610927,0.005,113080.0,113070.0,1.54016207]
["bitfinex-derivatives","BTCF0:USTF0",1758717611730,0.3608,113090.0,113080.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1758717611731,0.38391,113090.0,113080.0,0.1231947]
["bitfinex-derivatives","BTCF0:USTF0",1758717612030,0.3608,113090.0,113080.0,1.50391343]
["bitfinex-derivatives","BTCF0:USTF0",1758717612530,0.3608,113090.0,113080.0,1.5923503]
["bitfinex-derivatives","BTCF0:USTF0",1758717613330,0.3658,113090.0,113080.0,1.5923503]
["bitfinex-derivatives","BTCF0:USTF0",1758717613832,0.3658,113090.0,113080.0,1.03473718]
["bitfinex-derivatives","BTCF0:USTF0",1758717614032,0.3658,113090.0,113080.0,1.5923503]
["bitfinex-derivatives","BTCF0:USTF0",1758717614632,0.3658,113090.0,113080.0,1.03473718]
["bitfinex-derivatives","BTCF0:USTF0",1758717614832,0.005,113090.0,113080.0,1.5923503]
["bitfinex-derivatives","BTCF0:USTF0",1758717615132,0.005,113090.0,113080.0,1.03473718]
["bitfinex-derivatives","BTCF0:USTF0",1758717615331,0.005,113090.0,113080.0,1.5923503]
["bitfinex-derivatives","BTCF0:USTF0",1758717618432,0.005,113090.0,113080.0,1.7506731]
["bitfinex-derivatives","BTCF0:USTF0",1758717620634,0.005,113090.0,113080.0,1.19305998]
["bitfinex-derivatives","BTCF0:USTF0",1758717620836,0.005,113090.0,113080.0,1.7506731]
["bitfinex-derivatives","BTCF0:USTF0",1758717621435,0.005,113090.0,113080.0,2.1114731]
["bitfinex-derivatives","BTCF0:USTF0",1758717622133,0.005,113090.0,113080.0,2.5114731]
["bitfinex-derivatives","BTCF0:USTF0",1758717624032,0.005,113090.0,113080.0,2.3531503]
["bitfinex-derivatives","BTCF0:USTF0",1758717627439,0.005,113090.0,113080.0,2.5114731]
["bitfinex-derivatives","BTCF0:USTF0",1758717628327,0.005,113090.0,113080.0,2.52103272]
["bitfinex-derivatives","BTCF0:USTF0",1758717628938,0.005,113090.0,113080.0,2.36270992]
["bitfinex-derivatives","BTCF0:USTF0",1758717629634,0.005,113090.0,113080.0,1.8050968]
["bitfinex-derivatives","BTCF0:USTF0",1758717629834,0.005,113090.0,113080.0,2.36270992]
["bitfinex-derivatives","BTCF0:USTF0",1758717634637,0.005,113090.0,113080.0,2.08368997]
["bitfinex-derivatives","BTCF0:USTF0",1758717635242,0.005,113090.0,113080.0,2.24201277]
["bitfinex-derivatives","BTCF0:USTF0",1758717636142,0.005,113090.0,113080.0,2.08368997]
["bitfinex-derivatives","BTCF0:USTF0",1758717637948,0.005,113090.0,113080.0,2.29036134]
["bitfinex-derivatives","BTCF0:USTF0",1758717639438,0.005,113090.0,113080.0,1.89036134]
["bitfinex-derivatives","BTCF0:USTF0",1758717640444,0.005,113090.0,113080.0,1.68368997]
["bitfinex-derivatives","BTCF0:USTF0",1758717641545,0.37358,113110.0,113080.0,1.68368997]
["bitfinex-derivatives","BTCF0:USTF0",1758717641546,0.39598,113110.0,113100.0,0.1100191]
["bitfinex-derivatives","BTCF0:USTF0",1758717641845,0.39598,113110.0,113100.0,1.21385086]
["bitfinex-derivatives","BTCF0:USTF0",1758717642047,0.39598,113110.0,113100.0,1.30227991]
["bitfinex-derivatives","BTCF0:USTF0",1758717642846,0.39798,113110.0,113100.0,1.30227991]
["bitfinex-derivatives","BTCF0:USTF0",1758717643049,0.40798,113110.0,113100.0,1.30227991]
["bitfinex-derivatives","BTCF0:USTF0",1758717645250,0.40798,113110.0,113100.0,1.02368674]
["bitfinex-derivatives","BTCF0:USTF0",1758717645454,0.40798,113110.0,113100.0,0.49787991]
["bitfinex-derivatives","BTCF0:USTF0",1758717646253,0.40798,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717653055,0.40798,113110.0,113100.0,0.28976602]
["bitfinex-derivatives","BTCF0:USTF0",1758717656765,0.40798,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717659967,0.40798,113110.0,113100.0,0.28976602]
["bitfinex-derivatives","BTCF0:USTF0",1758717660168,0.40798,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717660369,0.40798,113110.0,113100.0,0.72697221]
["bitfinex-derivatives","BTCF0:USTF0",1758717661166,0.40798,113110.0,113100.0,0.44837904]
["bitfinex-derivatives","BTCF0:USTF0",1758717661367,0.40798,113110.0,113100.0,0.72697221]
["bitfinex-derivatives","BTCF0:USTF0",1758717663672,0.40798,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717672188,0.40798,113110.0,113100.0,0.28976602]
["bitfinex-derivatives","BTCF0:USTF0",1758717672392,0.40798,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717673582,0.40798,113110.0,113100.0,0.57996919]
["bitfinex-derivatives","BTCF0:USTF0",1758717675392,0.04718,113110.0,113100.0,0.57996919]
["bitfinex-derivatives","BTCF0:USTF0",1758717675888,0.04718,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717678091,0.04718,113110.0,113100.0,0.72697221]
["bitfinex-derivatives","BTCF0:USTF0",1758717678492,0.04718,113110.0,113100.0,0.44837904]
["bitfinex-derivatives","BTCF0:USTF0",1758717678693,0.04718,113110.0,113100.0,0.72697221]
["bitfinex-derivatives","BTCF0:USTF0",1758717678893,0.04718,113110.0,113100.0,0.56835919]
["bitfinex-derivatives","BTCF0:USTF0",1758717679093,0.04718,113110.0,113100.0,0.56831919]
["bitfinex-derivatives","BTCF0:USTF0",1758717679695,0.04718,113110.0,113100.0,0.72693221]
["bitfinex-derivatives","BTCF0:USTF0",1758717680596,0.04718,113110.0,113100.0,0.56831919]
["bitfinex-derivatives","BTCF0:USTF0",1758717681397,0.04718,113110.0,113100.0,0.28972602]
["bitfinex-derivatives","BTCF0:USTF0",1758717681600,0.0344,113110.0,113100.0,0.57992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717682096,0.012,113110.0,113100.0,0.97992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717682693,0.03413,113110.0,113100.0,0.97992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717682888,0.012,113110.0,113100.0,1.25852236]
["bitfinex-derivatives","BTCF0:USTF0",1758717683201,0.012,113110.0,113100.0,1.41713538]
["bitfinex-derivatives","BTCF0:USTF0",1758717684289,0.012,113110.0,113100.0,1.13854221]
["bitfinex-derivatives","BTCF0:USTF0",1758717685102,0.03413,113110.0,113100.0,1.13854221]
["bitfinex-derivatives","BTCF0:USTF0",1758717687003,0.04789,113110.0,113100.0,0.97992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717688004,0.04789,113110.0,113100.0,0.70133602]
["bitfinex-derivatives","BTCF0:USTF0",1758717688205,0.04789,113110.0,113100.0,0.97992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717689906,0.03413,113110.0,113100.0,0.97992919]
["bitfinex-derivatives","BTCF0:USTF0",1758717693309,0.03413,113110.0,113100.0,1.25852236]
["bitfinex-derivatives","BTCF0:USTF0",1758717694709,0.03413,113110.0,113100.0,1.25841018]
["bitfinex-derivatives","BTCF0:USTF0",1758717698515,0.03413,113110.0,113100.0,1.4170232]
["bitfinex-derivatives","BTCF0:USTF0",1758717699515,0.03413,113110.0,113100.0,1.0170232]
["bitfinex-derivatives","BTCF0:USTF0",1758717701615,0.03413,113110.0,113100.0,0.85841018]
["bitfinex-derivatives","BTCF0:USTF0",1758717703805,0.03413,113110.0,113100.0,1.01723733]
["bitfinex-derivatives","BTCF0:USTF0",1758717705118,0.03413,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717706619,0.03413,113110.0,113100.0,1.38761708]
["bitfinex-derivatives","BTCF0:USTF0",1758717706819,0.03413,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717707019,0.03413,113110.0,113100.0,1.38761708]
["bitfinex-derivatives","BTCF0:USTF0",1758717707219,0.03213,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717707418,0.03313,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717707619,0.02313,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717707820,0.02813,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717711027,0.02813,113110.0,113100.0,0.86798993]
["bitfinex-derivatives","BTCF0:USTF0",1758717714326,0.02813,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717718632,0.04098,113110.0,113100.0,1.02681708]
["bitfinex-derivatives","BTCF0:USTF0",1758717718834,0.04098,113110.0,113100.0,1.82957708]
["bitfinex-derivatives","BTCF0:USTF0",1758717719224,0.04098,113110.0,113100.0,1.82949708]
["bitfinex-derivatives","BTCF0:USTF0",1758717719225,0.40178,113110.0,113100.0,1.82949708]
["bitfinex-derivatives","BTCF0:USTF0",1758717719422,0.40178,113110.0,113100.0,1.81788708]
["bitfinex-derivatives","BTCF0:USTF0",1758717719623,0.40178,113110.0,113100.0,1.26077292]
["bitfinex-derivatives","BTCF0:USTF0",1758717719822,0.40178,113110.0,113100.0,1.65901993]
["bitfinex-derivatives","BTCF0:USTF0",1758717720128,0.40178,113110.0,113100.0,1.10194577]
["bitfinex-derivatives","BTCF0:USTF0",1758717720331,0.40178,113110.0,113100.0,1.65901993]
["bitfinex-derivatives","BTCF0:USTF0",1758717720732,0.40178,113110.0,113100.0,1.81784708]
["bitfinex-derivatives","BTCF0:USTF0",1758717720934,0.40178,113110.0,113100.0,1.01520708]
["bitfinex-derivatives","BTCF0:USTF0",1758717721440,0.40178,113110.0,113100.0,1.81828708]
["bitfinex-derivatives","BTCF0:USTF0",1758717721936,0.40178,113110.0,113100.0,1.01520708]
["bitfinex-derivatives","BTCF0:USTF0",1758717722136,0.40178,113110.0,113100.0,1.81824708]
["bitfinex-derivatives","BTCF0:USTF0",1758717729151,0.006,113110.0,113100.0,1.27278292]
["bitfinex-derivatives","BTCF0:USTF0",1758717729543,0.006,113110.0,113100.0,1.82985708]
["bitfinex-derivatives","BTCF0:USTF0",1758717729849,0.01922,113110.0,113100.0,1.82985708]
["bitfinex-derivatives","BTCF0:USTF0",1758717732440,0.01922,113110.0,113100.0,1.81824708]
["bitfinex-derivatives","BTCF0:USTF0",1758717735651,0.01922,113110.0,113100.0,1.81900708]
["bitfinex-derivatives","BTCF0:USTF0",1758717739354,0.01922,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717740656,0.006,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717741251,0.01969,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717742958,0.03764478,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717743258,0.01969,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717743657,0.006,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717746755,0.006,113110.0,113100.0,1.11471577]
["bitfinex-derivatives","BTCF0:USTF0",1758717746964,0.006,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717747462,0.01969,113110.0,113100.0,1.67178993]
["bitfinex-derivatives","BTCF0:USTF0",1758717754865,0.01969,113110.0,113100.0,1.83071674]
["bitfinex-derivatives","BTCF0:USTF0",1758717756567,0.01969,113110.0,113100.0,1.55218042]
["bitfinex-derivatives","BTCF0:USTF0",1758717759764,0.006,113110.0,113100.0,1.55218042]
["bitfinex-derivatives","BTCF0:USTF0",1758717760569,0.006,113110.0,113100.0,1.83071826]
["bitfinex-derivatives","BTCF0:USTF0",1758717761872,0.006,113110.0,113100.0,1.83008167]
["bitfinex-derivatives","BTCF0:USTF0",1758717762372,0.006,113110.0,113100.0,1.85028367]
["bitfinex-derivatives","BTCF0:USTF0",1758717764475,0.006,113110.0,113100.0,1.69135686]
["bitfinex-derivatives","BTCF0:USTF0",1758717767177,0.006,113110.0,113100.0,2.05215686]
["bitfinex-derivatives","BTCF0:USTF0",1758717773478,0.006,113110.0,113100.0,2.25882823]
["bitfinex-derivatives","BTCF0:USTF0",1758717773882,0.006,113110.0,113100.0,2.25762823]
["bitfinex-derivatives","BTCF0:USTF0",1758717774575,0.006,113110.0,113100.0,2.05095686]
["bitfinex-derivatives","BTCF0:USTF0",1758717777882,0.006,113110.0,113100.0,1.49388118]
["bitfinex-derivatives","BTCF0:USTF0",1758717778181,0.006,113110.0,113100.0,2.05095686]
["bitfinex-derivatives","BTCF0:USTF0",1758717781582,0.006,113110.0,113100.0,2.20995061]
["bitfinex-derivatives","BTCF0:USTF0",1758717784582,0.006,113110.0,113100.0,2.05095686]
["bitfinex-derivatives","BTCF0:USTF0",1758717791785,0.006,113110.0,113100.0,2.20994788]
["bitfinex-derivatives","BTCF0:USTF0",1758717799197,0.006,113110.0,113100.0,1.6528722]
["bitfinex-derivatives","BTCF0:USTF0",1758717799401,0.006,113110.0,113100.0,2.20994788]
["bitfinex-derivatives","BTCF0:USTF0",1758717800402,0.006,113110.0,113100.0,1.6528722]
["bitfinex-derivatives","BTCF0:USTF0",1758717800604,0.006,113110.0,113100.0,2.20994788]
["bitfinex-derivatives","BTCF0:USTF0",1758717805004,0.39742,113130.0,113120.0,0.1111639]
["bitfinex-derivatives","BTCF0:USTF0",1758717805201,0.39742,113130.0,113120.0,0.40993176]
["bitfinex-derivatives","BTCF0:USTF0",1758717805599,0.39742,113130.0,113120.0,0.6573362]
["bitfinex-derivatives","BTCF0:USTF0",1758717806705,0.41342,113130.0,113120.0,0.6573362]
["bitfinex-derivatives","BTCF0:USTF0",1758717807004,0.41742,113130.0,113120.0,0.6573362]
["bitfinex-derivatives","BTCF0:USTF0",1758717807803,0.41742,113130.0,113120.0,0.6689462]
["bitfinex-derivatives","BTCF0:USTF0",1758717808604,0.41742,113130.0,113120.0,0.6573362]
["bitfinex-derivatives","BTCF0:USTF0",1758717814508,0.41742,113130.0,113120.0,0.49834518]
["bitfinex-derivatives","BTCF0:USTF0",1758717815212,0.41742,113130.0,113120.0,0.6573362]
["bitfinex-derivatives","BTCF0:USTF0",1758717816009,0.41742,113130.0,113120.0,0.49834518]
["bitfinex-derivatives","BTCF0:USTF0",1758717816612,0.41742,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717818613,0.41742,113130.0,113120.0,0.77679498]
["bitfinex-derivatives","BTCF0:USTF0",1758717820214,0.41742,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717821314,0.69591382,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717822817,0.69391382,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717824421,0.68391382,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717826626,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717826812,0.77227992,113130.0,113120.0,0.21980734]
["bitfinex-derivatives","BTCF0:USTF0",1758717827013,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717829430,0.4937861,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717829630,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717830430,0.77227992,113130.0,113120.0,0.21980734]
["bitfinex-derivatives","BTCF0:USTF0",1758717830623,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717832128,0.77227992,113130.0,113120.0,0.65729218]
["bitfinex-derivatives","BTCF0:USTF0",1758717832931,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717833930,0.68391382,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717838137,0.77227992,113130.0,113120.0,0.49830116]
["bitfinex-derivatives","BTCF0:USTF0",1758717840335,0.4937861,113130.0,113120.0,0.49893065]
["bitfinex-derivatives","BTCF0:USTF0",1758717840639,0.77227992,113130.0,113120.0,0.49893065]
["bitfinex-derivatives","BTCF0:USTF0",1758717843336,0.4937861,113130.0,113120.0,0.49893065]
["bitfinex-derivatives","BTCF0:USTF0",1758717843536,0.77227992,113130.0,113120.0,0.49893065]
["bitfinex-derivatives","BTCF0:USTF0",1758717843834,0.77227992,113130.0,113120.0,0.4988705]
["bitfinex-derivatives","BTCF0:USTF0",1758717847943,1.57415992,113130.0,113120.0,0.4988705]
["bitfinex-derivatives","BTCF0:USTF0",1758717851444,1.57415992,113130.0,113120.0,0.65786152]
["bitfinex-derivatives","BTCF0:USTF0",1758717851944,0.77227992,113130.0,113120.0,0.65786152]
["bitfinex-derivatives","BTCF0:USTF0",1758717852145,1.57415992,113130.0,113120.0,0.65786152]
["bitfinex-derivatives","BTCF0:USTF0",1758717854345,1.57415992,113130.0,113120.0,0.3793677]
["bitfinex-derivatives","BTCF0:USTF0",1758717854546,1.57415992,113130.0,113120.0,0.65786152]
["bitfinex-derivatives","BTCF0:USTF0",1758717856452,1.57415992,113130.0,113120.0,0.72881614]
["bitfinex-derivatives","BTCF0:USTF0",1758717858854,1.57415992,113130.0,113120.0,0.45032232]
["bitfinex-derivatives","BTCF0:USTF0",1758717859046,1.57415992,113130.0,113120.0,0.72881614]
["bitfinex-derivatives","BTCF0:USTF0",1758717860249,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717861054,1.57415992,113130.0,113120.0,0.72881614]
["bitfinex-derivatives","BTCF0:USTF0",1758717863756,1.2956661,113130.0,113120.0,0.72881614]
["bitfinex-derivatives","BTCF0:USTF0",1758717864056,1.57415992,113130.0,113120.0,0.72881614]
["bitfinex-derivatives","BTCF0:USTF0",1758717867652,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717870547,1.57415992,113130.0,113120.0,0.48145122]
["bitfinex-derivatives","BTCF0:USTF0",1758717870753,1.57415992,113130.0,113120.0,0.2913313]
["bitfinex-derivatives","BTCF0:USTF0",1758717870954,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717873458,1.57415992,113130.0,113120.0,0.2913313]
["bitfinex-derivatives","BTCF0:USTF0",1758717873658,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717875360,1.57415992,113130.0,113120.0,0.2913313]
["bitfinex-derivatives","BTCF0:USTF0",1758717875657,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717876862,1.57415992,113130.0,113120.0,0.2913313]
["bitfinex-derivatives","BTCF0:USTF0",1758717877060,1.57415992,113130.0,113120.0,0.56982512]
["bitfinex-derivatives","BTCF0:USTF0",1758717878560,1.57419623,113130.0,113120.0,0.2913313]
["bitfinex-derivatives","BTCF0:USTF0",1758717880568,1.57419623,113130.0,113120.0,0.2029574]
["bitfinex-derivatives","BTCF0:USTF0",1758717881063,1.97419623,113130.0,113120.0,0.07095462]
["bitfinex-derivatives","BTCF0:USTF0",1758717881253,0.1016239,113120.0,113110.0,0.10865587]
["bitfinex-derivatives","BTCF0:USTF0",1758717881454,0.76400403,113120.0,113110.0,0.02027417]
["bitfinex-derivatives","BTCF0:USTF0",1758717881654,0.1246817,113110.0,113100.0,0.38707255]
["bitfinex-derivatives","BTCF0:USTF0",1758717881873,1.2872817,113110.0,113100.0,0.29867476]
["bitfinex-derivatives","BTCF0:USTF0",1758717882059,1.2872817,113110.0,113100.0,0.22808153]
["bitfinex-derivatives","BTCF0:USTF0",1758717883063,1.56581183,113110.0,113100.0,0.29868305]
["bitfinex-derivatives","BTCF0:USTF0",1758717883667,1.56581183,113110.0,113100.0,0.13969203]
["bitfinex-derivatives","BTCF0:USTF0",1758717883668,1.2872817,113110.0,113100.0,0.13969203]
["bitfinex-derivatives","BTCF0:USTF0",1758717883966,1.2872817,113110.0,113100.0,0.14469203]
["bitfinex-derivatives","BTCF0:USTF0",1758717884367,1.2872817,113110.0,113100.0,0.2146441]
["bitfinex-derivatives","BTCF0:USTF0",1758717884762,1.2872817,113110.0,113100.0,0.3030336]
["bitfinex-derivatives","BTCF0:USTF0",1758717887170,1.56581183,113110.0,113100.0,0.3030336]
["bitfinex-derivatives","BTCF0:USTF0",1758717887366,1.56581183,113110.0,113100.0,0.2146441]
["bitfinex-derivatives","BTCF0:USTF0",1758717888571,1.2872817,113110.0,113100.0,0.2146441]
["bitfinex-derivatives","BTCF0:USTF0",1758717889666,1.2872817,113110.0,113100.0,0.12624631]
["bitfinex-derivatives","BTCF0:USTF0",1758717889872,1.2872817,113110.0,113100.0,0.10480631]
["bitfinex-derivatives","BTCF0:USTF0",1758717890568,1.56581183,113110.0,113100.0,0.12648631]
["bitfinex-derivatives","BTCF0:USTF0",1758717892267,1.56581183,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717893463,1.47743013,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717893667,1.1989,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717894171,1.2872817,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717894762,1.1989,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717896673,1.2872817,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717897672,0.4854817,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717897969,1.2872417,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717899772,1.19886,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717901375,1.19886,113110.0,113100.0,0.37386683]
["bitfinex-derivatives","BTCF0:USTF0",1758717902469,1.47739013,113110.0,113100.0,0.37386683]
["bitfinex-derivatives","BTCF0:USTF0",1758717906576,0.67563013,113110.0,113100.0,0.37386683]
["bitfinex-derivatives","BTCF0:USTF0",1758717906781,1.19886,113110.0,113100.0,0.37386683]
["bitfinex-derivatives","BTCF0:USTF0",1758717911685,1.19886,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717912085,0.3971,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717912283,1.19882,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717912588,0.3971,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717912778,1.19882,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717913385,0.3971,113110.0,113100.0,0.65239696]
["bitfinex-derivatives","BTCF0:USTF0",1758717913684,1.19882,113110.0,113100.0,0.49340594]
["bitfinex-derivatives","BTCF0:USTF0",1758717916990,1.19882,113110.0,113100.0,0.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1758717918278,1.19882,113110.0,113100.0,0.37386683]
["bitfinex-derivatives","BTCF0:USTF0",1758717919190,0.3971,113110.0,113100.0,1.15242038]
["bitfinex-derivatives","BTCF0:USTF0",1758717919391,0.3608,113110.0,113100.0,1.15242038]
["bitfinex-derivatives","BTCF0:USTF0",1758717920688,0.3608,113110.0,113100.0,1.79510936]
["bitfinex-derivatives","BTCF0:USTF0",1758717920889,0.022,113110.0,113100.0,1.79510936]
["bitfinex-derivatives","BTCF0:USTF0",1758717923589,0.39225777,113120.0,113100.0,1.87391911]
["bitfinex-derivatives","BTCF0:USTF0",1758717923790,0.022,113110.0,113100.0,1.38552961]
["bitfinex-derivatives","BTCF0:USTF0",1758717925391,0.03524,113110.0,113100.0,1.09438948]
["bitfinex-derivatives","BTCF0:USTF0",1758717925598,0.03524,113110.0,113100.0,1.37387961]
["bitfinex-derivatives","BTCF0:USTF0",1758717926193,0.03524,113110.0,113100.0,1.38202752]
["bitfinex-derivatives","BTCF0:USTF0",1758717926401,0.03524,113110.0,113100.0,1.39463752]
["bitfinex-derivatives","BTCF0:USTF0",1758717931197,0.022,113110.0,113100.0,1.39463752]
["bitfinex-derivatives","BTCF0:USTF0",1758717934600,0.022,113110.0,113100.0,1.11610739]
["bitfinex-derivatives","BTCF0:USTF0",1758717934906,0.022,113110.0,113100.0,1.39463752]
["bitfinex-derivatives","BTCF0:USTF0",1758717936006,0.022,113110.0,113100.0,1.55362854]
["bitfinex-derivatives","BTCF0:USTF0",1758717936902,0.022,113110.0,113100.0,1.39463752]
["bitfinex-derivatives","BTCF0:USTF0",1758717938701,0.022,113110.0,113100.0,1.67321251]
["bitfinex-derivatives","BTCF0:USTF0",1758717943609,0.3828,113110.0,113100.0,1.67321251]
["bitfinex-derivatives","BTCF0:USTF0",1758717944504,0.39604,113110.0,113100.0,1.67321251]
["bitfinex-derivatives","BTCF0:USTF0",1758717944809,0.39604,113110.0,113100.0,1.66160251]
["bitfinex-derivatives","BTCF0:USTF0",1758717945010,0.67459256,113110.0,113100.0,1.38292995]
["bitfinex-derivatives","BTCF0:USTF0",1758717945907,0.67459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717946114,0.67459256,113110.0,113100.0,1.38292995]
["bitfinex-derivatives","BTCF0:USTF0",1758717946705,0.67459256,113110.0,113100.0,0.30285739]
["bitfinex-derivatives","BTCF0:USTF0",1758717946908,1.07459256,113110.0,113100.0,1.10437739]
["bitfinex-derivatives","BTCF0:USTF0",1758717947206,1.07459256,113110.0,113100.0,0.30285739]
["bitfinex-derivatives","BTCF0:USTF0",1758717947907,1.16297426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717948614,1.07459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717949716,1.16297426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717954826,1.16297426,113110.0,113100.0,0.30285739]
["bitfinex-derivatives","BTCF0:USTF0",1758717955022,1.16297426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717959532,1.96445426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717960227,1.16297426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717960932,1.16297426,113110.0,113100.0,0.30285739]
["bitfinex-derivatives","BTCF0:USTF0",1758717961133,1.16297426,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717966627,1.07459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717968241,0.79604,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717968542,1.07459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717969437,0.67459256,113110.0,113100.0,0.85996251]
["bitfinex-derivatives","BTCF0:USTF0",1758717970639,0.67459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717971638,0.67459256,113110.0,113100.0,0.74040097]
["bitfinex-derivatives","BTCF0:USTF0",1758717971937,0.39604,113110.0,113100.0,0.74040097]
["bitfinex-derivatives","BTCF0:USTF0",1758717972138,0.67459256,113110.0,113100.0,0.74040097]
["bitfinex-derivatives","BTCF0:USTF0",1758717972438,0.67459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717973341,0.67459256,113110.0,113100.0,0.74040097]
["bitfinex-derivatives","BTCF0:USTF0",1758717976544,0.67459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717976736,0.39604,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717976936,0.67459256,113110.0,113100.0,0.58140995]
["bitfinex-derivatives","BTCF0:USTF0",1758717978934,0.67459256,113110.0,113100.0,0.85996251]
["bitfinex-derivatives","BTCF0:USTF0",1758717982237,0.67459256,113110.0,113100.0,1.01895353]
["bitfinex-derivatives","BTCF0:USTF0",1758717983550,0.39604,113110.0,113100.0,1.01895353]
["bitfinex-derivatives","BTCF0:USTF0",1758717983750,0.67459256,113110.0,113100.0,1.01895353]
["bitfinex-derivatives","BTCF0:USTF0",1758717985051,0.66135256,113110.0,113100.0,1.03056353]
["bitfinex-derivatives","BTCF0:USTF0",1758717985251,0.3828,113110.0,113100.0,1.03056353]
["bitfinex-derivatives","BTCF0:USTF0",1758717989248,0.39225777,113120.0,113110.0,0.0883817]
["bitfinex-derivatives","BTCF0:USTF0",1758717989457,0.69320033,113120.0,113110.0,1.19008426]
["bitfinex-derivatives","BTCF0:USTF0",1758717989650,0.69320033,113120.0,113110.0,0.9231417]
["bitfinex-derivatives","BTCF0:USTF0",1758717989950,0.69320033,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717990653,0.41464777,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717991151,0.41564777,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717991451,0.41664777,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717991853,0.69520033,113120.0,113110.0,1.01155512]
["bitfinex-derivatives","BTCF0:USTF0",1758717992054,0.69520033,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717993754,0.40339777,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717993945,0.68195033,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717994146,0.40339777,113120.0,113110.0,1.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1758717998258,0.40339777,113120.0,113110.0,1.4490987]
["bitfinex-derivatives","BTCF0:USTF0",1758718000558,0.40339777,113120.0,113110.0,1.44905816]
["bitfinex-derivatives","BTCF0:USTF0",1758718001552,0.40339777,113120.0,113110.0,1.29006714]
["bitfinex-derivatives","BTCF0:USTF0",1758718001757,0.40339777,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718004060,0.04259777,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718006461,0.04259777,113120.0,113110.0,1.03190009]
["bitfinex-derivatives","BTCF0:USTF0",1758718006661,0.04259777,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718011768,0.04222282,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718013665,0.04222282,113120.0,113110.0,1.46940313]
["bitfinex-derivatives","BTCF0:USTF0",1758718015969,0.04222282,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718020173,0.04222282,113120.0,113110.0,1.03190009]
["bitfinex-derivatives","BTCF0:USTF0",1758718020378,0.04222282,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718024682,0.04222282,113120.0,113110.0,1.03190009]
["bitfinex-derivatives","BTCF0:USTF0",1758718024882,0.04222282,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718028981,0.04222282,113120.0,113110.0,1.19089111]
["bitfinex-derivatives","BTCF0:USTF0",1758718029186,0.04222282,113120.0,113110.0,1.46940313]
["bitfinex-derivatives","BTCF0:USTF0",1758718031390,0.04222282,113120.0,113110.0,1.31041211]
["bitfinex-derivatives","BTCF0:USTF0",1758718045197,0.04222282,113120.0,113110.0,1.46940313]
["bitfinex-derivatives","BTCF0:USTF0",1758718048101,0.04222282,113120.0,113110.0,1.47864018]
["bitfinex-derivatives","BTCF0:USTF0",1758718050002,0.04222282,113120.0,113110.0,1.31964916]
["bitfinex-derivatives","BTCF0:USTF0",1758718052305,0.33403484,113120.0,113110.0,1.02952714]
["bitfinex-derivatives","BTCF0:USTF0",1758718053094,0.05552282,113120.0,113110.0,1.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1758718054501,0.41632282,113120.0,113110.0,1.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1758718060609,0.69487775,113120.0,113110.0,1.30984207]
["bitfinex-derivatives","BTCF0:USTF0",1758718066818,0.69487775,113120.0,113110.0,1.03128714]
["bitfinex-derivatives","BTCF0:USTF0",1758718067011,0.69487775,113120.0,113110.0,1.30984207]
["bitfinex-derivatives","BTCF0:USTF0",1758718069012,0.41632282,113120.0,113110.0,1.30984207]
["bitfinex-derivatives","BTCF0:USTF0",1758718069219,0.69487775,113120.0,113110.0,1.46883309]
["bitfinex-derivatives","BTCF0:USTF0",1758718071118,0.78325155,113120.0,113110.0,1.46883309]
["bitfinex-derivatives","BTCF0:USTF0",1758718073320,0.69487775,113120.0,113110.0,1.46883309]
["bitfinex-derivatives","BTCF0:USTF0",1758718073820,0.69487775,113120.0,113110.0,1.45959604]
["bitfinex-derivatives","BTCF0:USTF0",1758718074118,0.69487775,113120.0,113110.0,1.46866056]
["bitfinex-derivatives","BTCF0:USTF0",1758718076019,0.78325155,113120.0,113110.0,1.46866056]
["bitfinex-derivatives","BTCF0:USTF0",1758718076921,0.69487775,113120.0,113110.0,1.48027056]
["bitfinex-derivatives","BTCF0:USTF0",1758718079527,0.69487775,113120.0,113110.0,1.20171563]
["bitfinex-derivatives","BTCF0:USTF0",1758718079714,0.69487775,113120.0,113110.0,1.48027056]
["bitfinex-derivatives","BTCF0:USTF0",1758718081727,0.78325155,113120.0,113110.0,1.48027056]
["bitfinex-derivatives","BTCF0:USTF0",1758718081921,0.78325155,113120.0,113110.0,1.20171563]
["bitfinex-derivatives","BTCF0:USTF0",1758718082128,0.78325155,113120.0,113110.0,1.48027056]
["bitfinex-derivatives","BTCF0:USTF0",1758718084627,0.78325155,113120.0,113110.0,1.47959056]
["bitfinex-derivatives","BTCF0:USTF0",1758718085028,0.78325155,113120.0,113110.0,1.20103563]
["bitfinex-derivatives","BTCF0:USTF0",1758718085228,0.78325155,113120.0,113110.0,1.47959056]
["bitfinex-derivatives","BTCF0:USTF0",1758718085430,0.78325155,113120.0,113110.0,1.32059954]
["bitfinex-derivatives","BTCF0:USTF0",1758718087824,0.78325155,113120.0,113110.0,1.30898954]
["bitfinex-derivatives","BTCF0:USTF0",1758718089535,0.69487775,113120.0,113110.0,1.30898954]
["bitfinex-derivatives","BTCF0:USTF0",1758718091936,0.69487775,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718092532,0.33407775,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718095044,0.05552282,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718095543,0.33407775,113120.0,113110.0,1.18942563]
["bitfinex-derivatives","BTCF0:USTF0",1758718095842,0.33407775,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718097547,0.05552282,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718097745,0.33407775,113120.0,113110.0,1.46798056]
["bitfinex-derivatives","BTCF0:USTF0",1758718098046,0.05552282,113120.0,113110.0,1.47959056]
["bitfinex-derivatives","BTCF0:USTF0",1758718098246,0.04222282,113120.0,113110.0,1.47959056]
["bitfinex-derivatives","BTCF0:USTF0",1758718098444,0.04222282,113120.0,113110.0,1.32059954]
["bitfinex-derivatives","BTCF0:USTF0",1758718099244,0.04222282,113120.0,113110.0,1.47959056]
["bitfinex-derivatives","BTCF0:USTF0",1758718100747,0.04222282,113120.0,113110.0,1.32059954]
["bitfinex-derivatives","BTCF0:USTF0",1758718101747,0.01983282,113120.0,113110.0,1.32059954]
["bitfinex-derivatives","BTCF0:USTF0",1758718102452,0.01983282,113120.0,113110.0,1.68139954]
["bitfinex-derivatives","BTCF0:USTF0",1758718103449,0.01983282,113120.0,113110.0,1.95995447]
["bitfinex-derivatives","BTCF0:USTF0",1758718103648,0.01983282,113120.0,113110.0,1.67233502]
["bitfinex-derivatives","BTCF0:USTF0",1758718105352,0.01983282,113120.0,113110.0,1.95088995]
["bitfinex-derivatives","BTCF0:USTF0",1758718105856,0.01983282,113120.0,113110.0,1.67233502]
["bitfinex-derivatives","BTCF0:USTF0",1758718106457,0.01983282,113120.0,113110.0,1.83132604]
["bitfinex-derivatives","BTCF0:USTF0",1758718107956,0.01983282,113120.0,113110.0,1.84051701]
["bitfinex-derivatives","BTCF0:USTF0",1758718109763,0.01983282,113120.0,113110.0,2.36008092]
["bitfinex-derivatives","BTCF0:USTF0",1758718110763,0.01983282,113120.0,113110.0,2.51907194]
["bitfinex-derivatives","BTCF0:USTF0",1758718113559,0.01983282,113120.0,113110.0,2.72574331]
["bitfinex-derivatives","BTCF0:USTF0",1758718113762,0.01983282,113120.0,113110.0,2.56675229]
["bitfinex-derivatives","BTCF0:USTF0",1758718115966,0.01983282,113120.0,113110.0,2.36008092]
["bitfinex-derivatives","BTCF0:USTF0",1758718117560,0.01983282,113120.0,113110.0,2.51872901]
["bitfinex-derivatives","BTCF0:USTF0",1758718119557,0.01983282,113120.0,113110.0,2.11872901]
["bitfinex-derivatives","BTCF0:USTF0",1758718120562,0.01983282,113120.0,113110.0,1.84007352]
["bitfinex-derivatives","BTCF0:USTF0",1758718122262,0.01983282,113120.0,113110.0,1.68142543]
["bitfinex-derivatives","BTCF0:USTF0",1758718124268,0.01983282,113120.0,113110.0,1.68142725]
["bitfinex-derivatives","BTCF0:USTF0",1758718126770,0.01983282,113120.0,113110.0,1.88809862]
["bitfinex-derivatives","BTCF0:USTF0",1758718131975,0.002,113120.0,113110.0,1.88809862]
["bitfinex-derivatives","BTCF0:USTF0",1758718132574,0.01769808,113130.0,113110.0,1.97648032]
["bitfinex-derivatives","BTCF0:USTF0",1758718132774,0.03878808,113130.0,113120.0,0.92016615]
["bitfinex-derivatives","BTCF0:USTF0",1758718133177,0.03878808,113130.0,113120.0,0.64171178]
["bitfinex-derivatives","BTCF0:USTF0",1758718133378,0.03878808,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718133673,0.03978808,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718133877,0.04578808,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718134478,0.02809,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718136279,0.02709,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718136478,0.02909,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718136878,0.02909,113130.0,113120.0,0.73010957]
["bitfinex-derivatives","BTCF0:USTF0",1758718137080,0.02909,113130.0,113120.0,1.00856394]
["bitfinex-derivatives","BTCF0:USTF0",1758718137479,0.02909,113130.0,113120.0,0.84988596]
["bitfinex-derivatives","BTCF0:USTF0",1758718141381,0.02909,113130.0,113120.0,1.00873323]
["bitfinex-derivatives","BTCF0:USTF0",1758718143182,0.02909,113130.0,113120.0,0.73027886]
["bitfinex-derivatives","BTCF0:USTF0",1758718143383,0.04296,113130.0,113120.0,0.73027886]
["bitfinex-derivatives","BTCF0:USTF0",1758718143585,0.04296,113130.0,113120.0,1.00873323]
["bitfinex-derivatives","BTCF0:USTF0",1758718144882,0.04296,113130.0,113120.0,0.84988596]
["bitfinex-derivatives","BTCF0:USTF0",1758718146683,0.04296,113130.0,113120.0,1.65204596]
["bitfinex-derivatives","BTCF0:USTF0",1758718150688,0.02909,113130.0,113120.0,1.65204596]
["bitfinex-derivatives","BTCF0:USTF0",1758718153489,0.02909,113130.0,113120.0,1.81091081]
["bitfinex-derivatives","BTCF0:USTF0",1758718158493,0.02909,113130.0,113120.0,1.53245644]
["bitfinex-derivatives","BTCF0:USTF0",1758718158694,0.02909,113130.0,113120.0,1.81091081]
["bitfinex-derivatives","BTCF0:USTF0",1758718159893,0.02909,113130.0,113120.0,1.45011081]
["bitfinex-derivatives","BTCF0:USTF0",1758718160090,0.02909,113130.0,113120.0,1.81091081]
["bitfinex-derivatives","BTCF0:USTF0",1758718168796,0.02909,113130.0,113120.0,1.65204596]
["bitfinex-derivatives","BTCF0:USTF0",1758718172200,0.02909,113130.0,113120.0,1.37359159]
["bitfinex-derivatives","BTCF0:USTF0",1758718172396,0.02909,113130.0,113120.0,1.65204596]
["bitfinex-derivatives","BTCF0:USTF0",1758718173093,0.02909,113130.0,113120.0,1.81089744]
["bitfinex-derivatives","BTCF0:USTF0",1758718175590,0.02909,113130.0,113120.0,1.65204596]
["bitfinex-derivatives","BTCF0:USTF0",1758718177503,0.02909,113130.0,113120.0,0.84988596]
["bitfinex-derivatives","BTCF0:USTF0",1758718177702,0.02909,113130.0,113120.0,1.65144596]
["bitfinex-derivatives","BTCF0:USTF0",1758718178000,0.02909,113130.0,113120.0,1.65140596]
["bitfinex-derivatives","BTCF0:USTF0",1758718182805,0.02909,113130.0,113120.0,1.92986899]
["bitfinex-derivatives","BTCF0:USTF0",1758718189006,0.02909,113130.0,113120.0,1.37295159]
["bitfinex-derivatives","BTCF0:USTF0",1758718189207,0.02909,113130.0,113120.0,1.92986899]
["bitfinex-derivatives","BTCF0:USTF0",1758718189807,0.02909,113130.0,113120.0,1.37295159]
["bitfinex-derivatives","BTCF0:USTF0",1758718190109,0.02909,113130.0,113120.0,1.92986899]
["bitfinex-derivatives","BTCF0:USTF0",1758718192211,0.02909,113130.0,113120.0,1.37295159]
["bitfinex-derivatives","BTCF0:USTF0",1758718192412,0.02909,113130.0,113120.0,1.92986899]
["bitfinex-derivatives","BTCF0:USTF0",1758718196415,0.02909,113130.0,113120.0,1.95082326]
["bitfinex-derivatives","BTCF0:USTF0",1758718199717,0.02909,113130.0,113120.0,2.02071741]
["bitfinex-derivatives","BTCF0:USTF0",1758718199918,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718201625,0.02909,113130.0,113120.0,2.17903866]
["bitfinex-derivatives","BTCF0:USTF0",1758718209618,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718212223,0.02909,113130.0,113120.0,1.46328142]
["bitfinex-derivatives","BTCF0:USTF0",1758718212625,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718213622,0.02909,113130.0,113120.0,1.46328142]
["bitfinex-derivatives","BTCF0:USTF0",1758718213824,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718218527,0.02909,113130.0,113120.0,2.17903866]
["bitfinex-derivatives","BTCF0:USTF0",1758718221727,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718223234,0.02909,113130.0,113120.0,1.46328142]
["bitfinex-derivatives","BTCF0:USTF0",1758718223428,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718228232,0.02909,113130.0,113120.0,2.17903866]
["bitfinex-derivatives","BTCF0:USTF0",1758718230838,0.02909,113130.0,113120.0,1.81823866]
["bitfinex-derivatives","BTCF0:USTF0",1758718231038,0.02909,113130.0,113120.0,2.17903866]
["bitfinex-derivatives","BTCF0:USTF0",1758718231430,0.02909,113130.0,113120.0,1.62212126]
["bitfinex-derivatives","BTCF0:USTF0",1758718231634,0.02909,113130.0,113120.0,2.17903866]
["bitfinex-derivatives","BTCF0:USTF0",1758718234143,0.02909,113130.0,113120.0,2.02019882]
["bitfinex-derivatives","BTCF0:USTF0",1758718237541,0.02909,113130.0,113120.0,1.21867882]
["bitfinex-derivatives","BTCF0:USTF0",1758718237840,0.02909,113130.0,113120.0,2.17895903]
["bitfinex-derivatives","BTCF0:USTF0",1758718240243,0.02909,113130.0,113120.0,2.02015882]
["bitfinex-derivatives","BTCF0:USTF0",1758718242648,0.02909,113130.0,113120.0,1.74171247]
["bitfinex-derivatives","BTCF0:USTF0",1758718245547,0.02909,113130.0,113120.0,1.38091247]
["bitfinex-derivatives","BTCF0:USTF0",1758718245747,0.02909,113130.0,113120.0,1.74171247]
["bitfinex-derivatives","BTCF0:USTF0",1758718248446,0.02909,113130.0,113120.0,1.90051268]
["bitfinex-derivatives","BTCF0:USTF0",1758718251549,0.02909,113130.0,113120.0,1.74171247]
["bitfinex-derivatives","BTCF0:USTF0",1758718254852,0.02909,113130.0,113120.0,1.90052913]
["bitfinex-derivatives","BTCF0:USTF0",1758718256656,0.02909,113130.0,113120.0,1.62205808]
["bitfinex-derivatives","BTCF0:USTF0",1758718256858,0.02909,113130.0,113120.0,1.90052913]
["bitfinex-derivatives","BTCF0:USTF0",1758718257956,0.02909,113130.0,113120.0,1.88009345]
["bitfinex-derivatives","BTCF0:USTF0",1758718258260,0.02909,113130.0,113120.0,1.74171624]
["bitfinex-derivatives","BTCF0:USTF0",1758718258860,0.02909,113130.0,113120.0,1.9005329]
["bitfinex-derivatives","BTCF0:USTF0",1758718261558,0.02909,113130.0,113120.0,1.90047461]
["bitfinex-derivatives","BTCF0:USTF0",1758718262359,0.02909,113130.0,113120.0,1.74165795]
["bitfinex-derivatives","BTCF0:USTF0",1758718263759,0.02909,113130.0,113120.0,1.90047461]
["bitfinex-derivatives","BTCF0:USTF0",1758718266364,0.02909,113130.0,113120.0,1.90043461]
["bitfinex-derivatives","BTCF0:USTF0",1758718266970,0.02909,113130.0,113120.0,1.62196356]
["bitfinex-derivatives","BTCF0:USTF0",1758718267264,0.02909,113130.0,113120.0,1.90043461]
["bitfinex-derivatives","BTCF0:USTF0",1758718270162,0.02909,113130.0,113120.0,1.74161795]
["bitfinex-derivatives","BTCF0:USTF0",1758718271666,0.02909,113130.0,113120.0,1.74199397]
["bitfinex-derivatives","BTCF0:USTF0",1758718274170,0.02909,113130.0,113120.0,1.90081063]
["bitfinex-derivatives","BTCF0:USTF0",1758718275070,0.02909,113130.0,113120.0,1.88005345]
["bitfinex-derivatives","BTCF0:USTF0",1758718275274,0.02909,113130.0,113120.0,1.90071536]
["bitfinex-derivatives","BTCF0:USTF0",1758718276372,0.02909,113130.0,113120.0,1.62224431]
["bitfinex-derivatives","BTCF0:USTF0",1758718276573,0.02909,113130.0,113120.0,1.90071536]
["bitfinex-derivatives","BTCF0:USTF0",1758718277176,0.04242,113130.0,113120.0,1.90071536]
["bitfinex-derivatives","BTCF0:USTF0",1758718277577,0.04242,113130.0,113120.0,1.7418987]
["bitfinex-derivatives","BTCF0:USTF0",1758718279483,0.04242,113130.0,113120.0,0.9404587]
["bitfinex-derivatives","BTCF0:USTF0",1758718279687,0.04242,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718282585,0.04242,113130.0,113120.0,1.46338765]
["bitfinex-derivatives","BTCF0:USTF0",1758718282785,0.04242,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718283285,0.04242,113130.0,113120.0,1.46338765]
["bitfinex-derivatives","BTCF0:USTF0",1758718283486,0.04242,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718283792,0.04242,113130.0,113120.0,1.46338765]
["bitfinex-derivatives","BTCF0:USTF0",1758718284084,0.04242,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718284486,0.02909,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718284886,0.02909,113130.0,113120.0,1.46338765]
["bitfinex-derivatives","BTCF0:USTF0",1758718285087,0.02909,113130.0,113120.0,0.9404587]
["bitfinex-derivatives","BTCF0:USTF0",1758718285387,0.02909,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718285587,0.117456,113130.0,113120.0,1.7418587]
["bitfinex-derivatives","BTCF0:USTF0",1758718285786,0.117456,113130.0,113120.0,1.3810587]
["bitfinex-derivatives","BTCF0:USTF0",1758718286987,0.117456,113130.0,113120.0,1.10258765]
["bitfinex-derivatives","BTCF0:USTF0",1758718287286,0.117456,113130.0,113120.0,1.3810587]
["bitfinex-derivatives","BTCF0:USTF0",1758718288487,0.117456,113130.0,113120.0,1.38066252]
["bitfinex-derivatives","BTCF0:USTF0",1758718288891,0.117456,113130.0,113120.0,1.38120083]
["bitfinex-derivatives","BTCF0:USTF0",1758718290381,0.117456,113130.0,113120.0,1.10272978]
["bitfinex-derivatives","BTCF0:USTF0",1758718290585,1.16980705,113130.0,113120.0,1.00274598]
["bitfinex-derivatives","BTCF0:USTF0",1758718290783,1.16980705,113130.0,113120.0,0.11294819]
["bitfinex-derivatives","BTCF0:USTF0",1758718291986,1.16980705,113130.0,113120.0,0.11246244]
["bitfinex-derivatives","BTCF0:USTF0",1758718292388,1.18774593,113130.0,113120.0,0.11246244]
["bitfinex-derivatives","BTCF0:USTF0",1758718292906,1.18774593,113130.0,113120.0,0.2712791]
["bitfinex-derivatives","BTCF0:USTF0",1758718295195,1.18774593,113130.0,113120.0,0.11246244]
["bitfinex-derivatives","BTCF0:USTF0",1758718296294,1.98914593,113130.0,113120.0,0.11246244]
["bitfinex-derivatives","BTCF0:USTF0",1758718297791,2.26761698,113130.0,113120.0,0.11246244]
["bitfinex-derivatives","BTCF0:USTF0",1758718297993,1.98914593,113130.0,113120.0,0.09021244]
["bitfinex-derivatives","BTCF0:USTF0",1758718299494,1.58914593,113130.0,113120.0,0.09021244]
["bitfinex-derivatives","BTCF0:USTF0",1758718304804,1.58924582,113130.0,113120.0,0.09021244]
["bitfinex-derivatives","BTCF0:USTF0",1758718305907,1.58924582,113130.0,113120.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1758718307605,1.86781676,113130.0,113120.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1758718308305,1.58924582,113130.0,113120.0,0.02031829]
["bitfinex-derivatives","BTCF0:USTF0",1758718311605,1.58924582,113130.0,113120.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1758718312102,1.31067488,113130.0,113120.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1758718312310,1.58924582,113130.0,113120.0,0.04315829]
["bitfinex-derivatives","BTCF0:USTF0",1758718313410,1.57130694,113130.0,113120.0,0.04328727]
["bitfinex-derivatives","BTCF0:USTF0",1758718313608,1.58896618,113130.0,113120.0,0.04328727]
["bitfinex-derivatives","BTCF0:USTF0",1758718315104,1.58896618,113130.0,113120.0,0.02044727]
["bitfinex-derivatives","BTCF0:USTF0",1758718316106,1.58896618,113130.0,113120.0,0.04328727]
["bitfinex-derivatives","BTCF0:USTF0",1758718316908,1.57130694,113130.0,113120.0,0.04306307]
["bitfinex-derivatives","BTCF0:USTF0",1758718317109,1.5889318,113130.0,113120.0,0.04306307]
["bitfinex-derivatives","BTCF0:USTF0",1758718318008,1.9497318,113130.0,113120.0,0.04306307]
["bitfinex-derivatives","BTCF0:USTF0",1758718322917,1.9497318,113130.0,113120.0,0.02022307]
["bitfinex-derivatives","BTCF0:USTF0",1758718323215,2.22830274,113130.0,113120.0,0.02022307]
["bitfinex-derivatives","BTCF0:USTF0",1758718326215,1.9497318,113130.0,113120.0,0.02022307]
["bitfinex-derivatives","BTCF0:USTF0",1758718326614,1.9497318,113130.0,113120.0,0.04183307]
["bitfinex-derivatives","BTCF0:USTF0",1758718334920,1.9497318,113130.0,113120.0,0.02022307]
["bitfinex-derivatives","BTCF0:USTF0",1758718335426,2.22830274,113130.0,113120.0,0.02022307]
["bitfinex-derivatives","BTCF0:USTF0",1758718336026,2.22830274,113130.0,113120.0,0.04183307]
["bitfinex-derivatives","BTCF0:USTF0",1758718336227,2.21067788,113130.0,113120.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758718337231,2.22843657,113130.0,113120.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758718338229,0.03444,113120.0,113110.0,0.48010687]
["bitfinex-derivatives","BTCF0:USTF0",1758718338532,0.95238188,113120.0,113110.0,0.2014343]
["bitfinex-derivatives","BTCF0:USTF0",1758718338722,0.95238188,113120.0,113110.0,0.48000524]
["bitfinex-derivatives","BTCF0:USTF0",1758718338923,0.97038676,113120.0,113110.0,0.2014343]
["bitfinex-derivatives","BTCF0:USTF0",1758718339834,1.05876036,113120.0,113110.0,0.2014343]
["bitfinex-derivatives","BTCF0:USTF0",1758718340038,1.05876036,113120.0,113110.0,0.2034343]
["bitfinex-derivatives","BTCF0:USTF0",1758718341033,0.78018942,113120.0,113110.0,0.2034343]
["bitfinex-derivatives","BTCF0:USTF0",1758718341834,0.76218454,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718342135,0.78009755,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718343730,0.78009755,113120.0,113110.0,0.64039666]
["bitfinex-derivatives","BTCF0:USTF0",1758718344430,0.78009755,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718344633,0.78009755,113120.0,113110.0,0.20300906]
["bitfinex-derivatives","BTCF0:USTF0",1758718347724,0.78009755,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718348135,0.76218454,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718348636,0.77985111,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718349935,0.77985111,113120.0,113110.0,0.20300906]
["bitfinex-derivatives","BTCF0:USTF0",1758718350236,0.77985111,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718350936,0.77985111,113120.0,113110.0,0.20300906]
["bitfinex-derivatives","BTCF0:USTF0",1758718351135,0.77985111,113120.0,113110.0,0.48158]
["bitfinex-derivatives","BTCF0:USTF0",1758718351331,0.77985111,113120.0,113110.0,0.20305416]
["bitfinex-derivatives","BTCF0:USTF0",1758718351531,1.05842205,113120.0,113110.0,0.09281276]
["bitfinex-derivatives","BTCF0:USTF0",1758718352338,1.05842205,113120.0,113110.0,0.11467276]
["bitfinex-derivatives","BTCF0:USTF0",1758718352836,1.04075548,113120.0,113110.0,0.09426699]
["bitfinex-derivatives","BTCF0:USTF0",1758718353332,1.0587606,113120.0,113110.0,0.09426699]
["bitfinex-derivatives","BTCF0:USTF0",1758718356443,1.05866087,113120.0,113110.0,0.09426699]
["bitfinex-derivatives","BTCF0:USTF0",1758718357539,1.05866087,113120.0,113110.0,0.07240699]
["bitfinex-derivatives","BTCF0:USTF0",1758718357941,1.05866087,113120.0,113110.0,0.09426699]
["bitfinex-derivatives","BTCF0:USTF0",1758718358735,1.73723181,113120.0,113110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1758718358934,0.0883891,113100.0,113090.0,0.02082832]
["bitfinex-derivatives","BTCF0:USTF0",1758718359139,2.20293098,113100.0,113090.0,0.04268832]
["bitfinex-derivatives","BTCF0:USTF0",1758718359334,2.20293098,113100.0,113090.0,0.13109392]
["bitfinex-derivatives","BTCF0:USTF0",1758718360137,2.20393098,113100.0,113090.0,0.13609392]
["bitfinex-derivatives","BTCF0:USTF0",1758718361751,2.20393098,113100.0,113090.0,0.14809392]
["bitfinex-derivatives","BTCF0:USTF0",1758718361939,2.20393098,113100.0,113090.0,0.2192795]
["bitfinex-derivatives","BTCF0:USTF0",1758718366645,1.92547437,113100.0,113090.0,0.2192795]
["bitfinex-derivatives","BTCF0:USTF0",1758718369042,1.92547437,113100.0,113090.0,0.3076764]
["bitfinex-derivatives","BTCF0:USTF0",1758718369443,1.92547437,113100.0,113090.0,0.30769242]
["bitfinex-derivatives","BTCF0:USTF0",1758718371243,1.6467891,113100.0,113090.0,0.30769242]
["bitfinex-derivatives","BTCF0:USTF0",1758718371440,1.92547437,113100.0,113090.0,0.30769242]
["bitfinex-derivatives","BTCF0:USTF0",1758718372446,1.6467891,113100.0,113090.0,0.30769242]
["bitfinex-derivatives","BTCF0:USTF0",1758718372645,1.92547437,113100.0,113090.0,0.30769242]
["bitfinex-derivatives","BTCF0:USTF0",1758718372849,1.92547437,113100.0,113090.0,0.30726259]
["bitfinex-derivatives","BTCF0:USTF0",1758718380750,1.92547437,113100.0,113090.0,0.30718496]
["bitfinex-derivatives","BTCF0:USTF0",1758718381853,1.92547437,113100.0,113090.0,0.21878806]
["bitfinex-derivatives","BTCF0:USTF0",1758718382054,1.6467891,113100.0,113090.0,0.21878806]
["bitfinex-derivatives","BTCF0:USTF0",1758718382254,1.92547437,113100.0,113090.0,0.21878806]
["bitfinex-derivatives","BTCF0:USTF0",1758718382650,2.20415964,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758718382854,2.60415964,113100.0,113090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758718383051,0.1248769,113090.0,113080.0,0.15755611]
["bitfinex-derivatives","BTCF0:USTF0",1758718383353,0.14307277,113070.0,113060.0,0.32536547]
["bitfinex-derivatives","BTCF0:USTF0",1758718383542,0.14307277,113070.0,113060.0,0.0972341]
["bitfinex-derivatives","BTCF0:USTF0",1758718383543,1.94495804,113070.0,113060.0,0.0972341]
["bitfinex-derivatives","BTCF0:USTF0",1758718383749,1.94495804,113070.0,113060.0,0.07113379]
["bitfinex-derivatives","BTCF0:USTF0",1758718383948,1.94495804,113070.0,113060.0,0.24797542]
["bitfinex-derivatives","BTCF0:USTF0",1758718384259,1.92677787,113070.0,113060.0,0.15955419]
["bitfinex-derivatives","BTCF0:USTF0",1758718384754,1.92677787,113070.0,113060.0,0.0884204]
["bitfinex-derivatives","BTCF0:USTF0",1758718384947,1.94500858,113070.0,113060.0,0.1098804]
["bitfinex-derivatives","BTCF0:USTF0",1758718385852,1.93900858,113070.0,113060.0,0.1098804]
["bitfinex-derivatives","BTCF0:USTF0",1758718386756,1.94000858,113070.0,113060.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1758718393366,1.94000858,113070.0,113060.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1758718393664,1.92177787,113070.0,113060.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1758718394062,1.93996976,113070.0,113060.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1758718394363,1.93996976,113070.0,113060.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1758718394862,1.93996976,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758718395970,1.93996976,113070.0,113060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1758718396667,1.93996976,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758718397063,1.93970249,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758718398870,1.66101722,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758718399063,1.93970249,113070.0,113060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1758718400766,1.66101722,113070.0,113060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1758718400969,1.93970249,113070.0,113060.0,0.0994204]
["bitfinex-derivatives","BTCF0:USTF0",1758718402263,1.93970249,113070.0,113060.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1758718402467,1.05568989,113070.0,113060.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1758718402672,1.5081559,113070.0,113060.0,0.40004567]
["bitfinex-derivatives","BTCF0:USTF0",1758718402967,1.6179385,113070.0,113060.0,0.62258509]
["bitfinex-derivatives","BTCF0:USTF0",1758718403974,1.89662377,113070.0,113060.0,0.62258509]
["bitfinex-derivatives","BTCF0:USTF0",1758718404564,1.91039377,113070.0,113060.0,0.62258509]
["bitfinex-derivatives","BTCF0:USTF0",1758718405875,1.89246915,113070.0,113060.0,0.62258509]
["bitfinex-derivatives","BTCF0:USTF0",1758718406172,1.91068758,113070.0,113060.0,0.62458509]
["bitfinex-derivatives","BTCF0:USTF0",1758718406875,1.91068758,113070.0,113060.0,0.62258509]
["bitfinex-derivatives","BTCF0:USTF0",1758718408173,1.90968758,113070.0,113060.0,0.61758509]
["bitfinex-derivatives","BTCF0:USTF0",1758718408374,1.89246915,113070.0,113060.0,0.20780509]
["bitfinex-derivatives","BTCF0:USTF0",1758718408574,1.89246915,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758718409576,1.91017267,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758718409773,1.91017267,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758718410470,1.91017267,113070.0,113060.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758718410871,1.91017267,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758718411772,1.89246915,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758718411974,1.9104583,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758718412369,1.9104583,113070.0,113060.0,0.1133604]
["bitfinex-derivatives","BTCF0:USTF0",1758718414273,1.9094583,113070.0,113060.0,0.1103604]
["bitfinex-derivatives","BTCF0:USTF0",1758718414474,1.9154583,113070.0,113060.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1758718416582,1.63677303,113070.0,113060.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1758718416782,1.9154583,113070.0,113060.0,0.1113604]
["bitfinex-derivatives","BTCF0:USTF0",1758718421785,1.9154583,113070.0,113060.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758718422994,1.9154583,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718425087,1.9154583,113070.0,113060.0,0.0894202]
["bitfinex-derivatives","BTCF0:USTF0",1758718425489,1.9154583,113070.0,113060.0,0.1113602]
["bitfinex-derivatives","BTCF0:USTF0",1758718427193,2.19414357,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718428691,2.19457951,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718432500,2.59457951,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718433898,2.58957951,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718434100,2.60057951,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758718435904,0.1246403,113060.0,113050.0,0.0884678]
["bitfinex-derivatives","BTCF0:USTF0",1758718436095,1.04324678,113060.0,113050.0,0.0884678]
["bitfinex-derivatives","BTCF0:USTF0",1758718437402,1.04424678,113060.0,113050.0,0.0904678]
["bitfinex-derivatives","BTCF0:USTF0",1758718437704,1.04424678,113060.0,113050.0,0.0934678]
["bitfinex-derivatives","BTCF0:USTF0",1758718440096,1.04424678,113060.0,113050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758718441503,1.06204206,113060.0,113050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758718444900,1.04424678,113060.0,113050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758718445107,1.06235515,113060.0,113050.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1758718445507,1.06235515,113060.0,113050.0,0.0934681]
["bitfinex-derivatives","BTCF0:USTF0",1758718445909,1.06235515,113060.0,113050.0,0.1164181]
["bitfinex-derivatives","BTCF0:USTF0",1758718451410,1.06235515,113060.0,113050.0,0.0934681]
["bitfinex-derivatives","BTCF0:USTF0",1758718465517,1.06235515,113060.0,113050.0,0.1151781]
["bitfinex-derivatives","BTCF0:USTF0",1758718467430,0.50454867,113060.0,113050.0,0.16352586]
["bitfinex-derivatives","BTCF0:USTF0",1758718467628,1.06235515,113060.0,113050.0,0.16352586]
["bitfinex-derivatives","BTCF0:USTF0",1758718468128,1.06235515,113060.0,113050.0,0.18523586]
["bitfinex-derivatives","BTCF0:USTF0",1758718472133,1.06235515,113060.0,113050.0,0.09680776]
["bitfinex-derivatives","BTCF0:USTF0",1758718472936,1.06235515,113060.0,113050.0,0.07509776]
["bitfinex-derivatives","BTCF0:USTF0",1758718475231,1.06135515,113060.0,113050.0,0.07309776]
["bitfinex-derivatives","BTCF0:USTF0",1758718475535,1.06835515,113060.0,113050.0,0.07109776]
["bitfinex-derivatives","BTCF0:USTF0",1758718476942,1.34725839,113060.0,113050.0,0.07109776]
["bitfinex-derivatives","BTCF0:USTF0",1758718479537,1.34725839,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718480937,1.06835515,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718488542,0.78948287,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718504860,0.51054867,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718505059,0.78948287,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718508058,0.7713745,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718508359,0.78947213,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718511562,0.7713745,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718512667,0.78931105,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718516069,0.78931105,113060.0,113050.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758718516568,0.78931105,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718518174,0.51037685,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718518363,0.78931105,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718531786,0.78942163,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718534384,0.51048743,113060.0,113050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758718534682,1.59086163,113060.0,113050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758718535386,1.59101311,113060.0,113050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758718535686,1.31207891,113060.0,113050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758718535880,1.59101311,113060.0,113050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758718537790,1.29880891,113060.0,113050.0,0.8029323]
["bitfinex-derivatives","BTCF0:USTF0",1758718538379,1.29880891,113060.0,113050.0,0.9614502]
["bitfinex-derivatives","BTCF0:USTF0",1758718539486,1.29880891,113060.0,113050.0,0.5614502]
["bitfinex-derivatives","BTCF0:USTF0",1758718540784,1.21038861,113060.0,113050.0,0.5614502]
["bitfinex-derivatives","BTCF0:USTF0",1758718540986,1.21034861,113060.0,113050.0,0.64990272]
["bitfinex-derivatives","BTCF0:USTF0",1758718541787,0.40894861,113060.0,113050.0,0.64990272]
["bitfinex-derivatives","BTCF0:USTF0",1758718542387,0.40900114,113060.0,113050.0,0.49138482]
["bitfinex-derivatives","BTCF0:USTF0",1758718543684,0.49742144,113060.0,113050.0,0.49138482]
["bitfinex-derivatives","BTCF0:USTF0",1758718545988,0.4791703,113060.0,113050.0,0.49138482]
["bitfinex-derivatives","BTCF0:USTF0",1758718546188,0.49731997,113060.0,113050.0,0.49138482]
["bitfinex-derivatives","BTCF0:USTF0",1758718548793,0.49731997,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718555497,0.4791703,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718555802,0.77594024,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718559104,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718563695,0.49674914,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718563899,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718566910,0.49674914,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718567109,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718568310,0.77556659,113060.0,113050.0,0.21245062]
["bitfinex-derivatives","BTCF0:USTF0",1758718568610,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718569004,0.77556659,113060.0,113050.0,0.21245062]
["bitfinex-derivatives","BTCF0:USTF0",1758718569204,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718572112,0.77556659,113060.0,113050.0,0.21245062]
["bitfinex-derivatives","BTCF0:USTF0",1758718572313,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718573813,0.77556659,113060.0,113050.0,0.64978597]
["bitfinex-derivatives","BTCF0:USTF0",1758718575515,0.49674914,113060.0,113050.0,0.64978597]
["bitfinex-derivatives","BTCF0:USTF0",1758718575811,0.77556659,113060.0,113050.0,0.64978597]
["bitfinex-derivatives","BTCF0:USTF0",1758718576915,0.49674914,113060.0,113050.0,0.64978597]
["bitfinex-derivatives","BTCF0:USTF0",1758718577117,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718578809,0.49674914,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718579021,0.77556659,113060.0,113050.0,0.49126807]
["bitfinex-derivatives","BTCF0:USTF0",1758718581218,0.77556659,113060.0,113050.0,0.64978597]
["bitfinex-derivatives","BTCF0:USTF0",1758718583122,0.78888659,113060.0,113050.0,0.56135787]
["bitfinex-derivatives","BTCF0:USTF0",1758718584122,0.78888659,113060.0,113050.0,0.26977042]
["bitfinex-derivatives","BTCF0:USTF0",1758718584423,0.78888659,113060.0,113050.0,0.54858787]
["bitfinex-derivatives","BTCF0:USTF0",1758718584721,0.78888659,113060.0,113050.0,0.63701587]
["bitfinex-derivatives","BTCF0:USTF0",1758718586725,0.78888659,113060.0,113050.0,0.47849797]
["bitfinex-derivatives","BTCF0:USTF0",1758718586925,0.78888659,113060.0,113050.0,0.39006997]
["bitfinex-derivatives","BTCF0:USTF0",1758718587322,0.78888659,113060.0,113050.0,0.11125252]
["bitfinex-derivatives","BTCF0:USTF0",1758718587527,1.06770404,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718588129,1.06770404,113060.0,113050.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758718589220,0.51006914,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718589420,1.06770404,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718592042,1.06789198,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718592334,1.06789198,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718592938,1.06789198,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718595544,1.06795228,113060.0,113050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1758718596340,1.06795228,113060.0,113050.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758718597445,0.51031738,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718597749,1.06795228,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718599450,0.51031738,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718599752,1.06795228,113060.0,113050.0,0.39069555]
["bitfinex-derivatives","BTCF0:USTF0",1758718599951,1.06795228,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718600149,1.06795228,113060.0,113050.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1758718606250,1.06795228,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718607052,0.51031738,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718607250,1.06795228,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718609051,0.51031738,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718609252,1.06795228,113060.0,113050.0,0.30226745]
["bitfinex-derivatives","BTCF0:USTF0",1758718610653,0.789197,113060.0,113050.0,0.1118781]
["bitfinex-derivatives","BTCF0:USTF0",1758718610848,0.49699738,113060.0,113050.0,0.1255481]
["bitfinex-derivatives","BTCF0:USTF0",1758718611649,0.49699738,113060.0,113050.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758718611849,1.29791738,113060.0,113050.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758718612047,1.29791738,113060.0,113050.0,0.40442772]
["bitfinex-derivatives","BTCF0:USTF0",1758718612252,0.49699738,113060.0,113050.0,0.49288024]
["bitfinex-derivatives","BTCF0:USTF0",1758718617250,0.4791703,113060.0,113050.0,0.51366687]
["bitfinex-derivatives","BTCF0:USTF0",1758718617846,0.4791703,113060.0,113050.0,0.23478725]
["bitfinex-derivatives","BTCF0:USTF0",1758718618158,0.4791703,113060.0,113050.0,0.51366687]
["bitfinex-derivatives","BTCF0:USTF0",1758718620161,0.4791703,113060.0,113050.0,0.23478725]
["bitfinex-derivatives","BTCF0:USTF0",1758718620459,0.4791703,113060.0,113050.0,0.51366687]
["bitfinex-derivatives","BTCF0:USTF0",1758718620657,0.4791703,113060.0,113050.0,0.49288024]
["bitfinex-derivatives","BTCF0:USTF0",1758718620862,0.4791703,113060.0,113050.0,0.51328602]
["bitfinex-derivatives","BTCF0:USTF0",1758718621660,0.4791703,113060.0,113050.0,0.2344064]
["bitfinex-derivatives","BTCF0:USTF0",1758718621850,0.4791703,113060.0,113050.0,0.51328602]
["bitfinex-derivatives","BTCF0:USTF0",1758718625662,0.4791703,113060.0,113050.0,0.2344064]
["bitfinex-derivatives","BTCF0:USTF0",1758718625863,0.4791703,113060.0,113050.0,0.51328602]
["bitfinex-derivatives","BTCF0:USTF0",1758718626965,0.4791703,113060.0,113050.0,0.2344064]
["bitfinex-derivatives","BTCF0:USTF0",1758718627165,0.4791703,113060.0,113050.0,0.51328602]
["bitfinex-derivatives","BTCF0:USTF0",1758718633069,0.39075,113060.0,113050.0,0.91328602]
["bitfinex-derivatives","BTCF0:USTF0",1758718633267,0.3678,113060.0,113050.0,0.91313024]
["bitfinex-derivatives","BTCF0:USTF0",1758718633463,0.3678,113060.0,113050.0,1.71417024]
["bitfinex-derivatives","BTCF0:USTF0",1758718636972,0.3678,113060.0,113050.0,1.71467453]
["bitfinex-derivatives","BTCF0:USTF0",1758718640676,0.3678,113060.0,113050.0,1.71426188]
["bitfinex-derivatives","BTCF0:USTF0",1758718654380,0.3678,113060.0,113050.0,1.43538226]
["bitfinex-derivatives","BTCF0:USTF0",1758718654580,0.38923,113060.0,113050.0,0.91322188]
["bitfinex-derivatives","BTCF0:USTF0",1758718654784,0.38923,113060.0,113050.0,1.71450188]
["bitfinex-derivatives","BTCF0:USTF0",1758718656992,0.3678,113060.0,113050.0,1.71450188]
["bitfinex-derivatives","BTCF0:USTF0",1758718659390,0.3678,113060.0,113050.0,1.31450188]
["bitfinex-derivatives","BTCF0:USTF0",1758718664993,0.3678,113060.0,113050.0,1.31472364]
["bitfinex-derivatives","BTCF0:USTF0",1758718668587,0.3678,113060.0,113050.0,1.31448554]
["bitfinex-derivatives","BTCF0:USTF0",1758718672603,0.3678,113060.0,113050.0,1.59313968]
["bitfinex-derivatives","BTCF0:USTF0",1758718674506,0.3678,113060.0,113050.0,1.03560592]
["bitfinex-derivatives","BTCF0:USTF0",1758718674706,0.3678,113060.0,113050.0,1.59313968]
["bitfinex-derivatives","BTCF0:USTF0",1758718675208,0.3678,113060.0,113050.0,1.59367859]
["bitfinex-derivatives","BTCF0:USTF0",1758718675508,0.3678,113060.0,113050.0,0.79239859]
["bitfinex-derivatives","BTCF0:USTF0",1758718675708,0.39112,113060.0,113050.0,1.59351859]
["bitfinex-derivatives","BTCF0:USTF0",1758718676709,0.3678,113060.0,113050.0,1.59351859]
["bitfinex-derivatives","BTCF0:USTF0",1758718678908,0.3678,113060.0,113050.0,1.59356908]
["bitfinex-derivatives","BTCF0:USTF0",1758718682816,0.20478368,113060.0,113050.0,2.43085386]
["bitfinex-derivatives","BTCF0:USTF0",1758718683017,0.16067778,113060.0,113050.0,2.40993916]
["bitfinex-derivatives","BTCF0:USTF0",1758718683509,0.09266038,113060.0,113050.0,2.43088182]
["bitfinex-derivatives","BTCF0:USTF0",1758718683717,0.06564018,113060.0,113050.0,2.43088182]
["bitfinex-derivatives","BTCF0:USTF0",1758718684317,0.01289978,113060.0,113050.0,2.43088182]
["bitfinex-derivatives","BTCF0:USTF0",1758718684616,8e-08,113060.0,113050.0,2.43088182]
["bitfinex-derivatives","BTCF0:USTF0",1758718685010,0.32679128,113070.0,113060.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758718685209,0.32679128,113070.0,113060.0,1.21473294]
["bitfinex-derivatives","BTCF0:USTF0",1758718685617,0.32679128,113070.0,113060.0,1.30318546]
["bitfinex-derivatives","BTCF0:USTF0",1758718686316,0.32779128,113070.0,113060.0,1.30318546]
["bitfinex-derivatives","BTCF0:USTF0",1758718686504,0.32779128,113070.0,113060.0,0.98245031]
["bitfinex-derivatives","BTCF0:USTF0",1758718686709,0.32779128,113070.0,113060.0,1.07087051]
["bitfinex-derivatives","BTCF0:USTF0",1758718686909,0.32879128,113070.0,113060.0,1.07087051]
["bitfinex-derivatives","BTCF0:USTF0",1758718689117,0.32779128,113070.0,113060.0,1.07087051]
["bitfinex-derivatives","BTCF0:USTF0",1758718689317,0.32779128,113070.0,113060.0,1.22060171]
["bitfinex-derivatives","BTCF0:USTF0",1758718689717,0.32779128,113070.0,113060.0,1.22360171]
["bitfinex-derivatives","BTCF0:USTF0",1758718698820,0.32779128,113070.0,113060.0,1.22259033]
["bitfinex-derivatives","BTCF0:USTF0",1758718703730,0.32779128,113070.0,113060.0,1.38110823]
["bitfinex-derivatives","BTCF0:USTF0",1758718706932,0.32779128,113070.0,113060.0,1.22259033]
["bitfinex-derivatives","BTCF0:USTF0",1758718715929,0.32779128,113070.0,113060.0,1.20166456]
["bitfinex-derivatives","BTCF0:USTF0",1758718716125,0.32779128,113070.0,113060.0,1.22226974]
["bitfinex-derivatives","BTCF0:USTF0",1758718718530,0.32779128,113070.0,113060.0,1.38078764]
["bitfinex-derivatives","BTCF0:USTF0",1758718719532,0.32779128,113070.0,113060.0,1.38047277]
["bitfinex-derivatives","BTCF0:USTF0",1758718723140,0.32779128,113070.0,113060.0,1.22195487]
["bitfinex-derivatives","BTCF0:USTF0",1758718724739,0.32779128,113070.0,113060.0,1.38100172]
["bitfinex-derivatives","BTCF0:USTF0",1758718725639,0.32779128,113070.0,113060.0,1.22195487]
["bitfinex-derivatives","BTCF0:USTF0",1758718729840,0.32779128,113070.0,113060.0,1.38100368]
["bitfinex-derivatives","BTCF0:USTF0",1758718731942,0.32779128,113070.0,113060.0,1.38133277]
["bitfinex-derivatives","BTCF0:USTF0",1758718732342,0.32779128,113070.0,113060.0,1.22228396]
["bitfinex-derivatives","BTCF0:USTF0",1758718734240,0.32779128,113070.0,113060.0,1.00105084]
["bitfinex-derivatives","BTCF0:USTF0",1758718734541,0.32779128,113070.0,113060.0,0.9377954]
["bitfinex-derivatives","BTCF0:USTF0",1758718735643,0.32779128,113070.0,113060.0,0.93816436]
["bitfinex-derivatives","BTCF0:USTF0",1758718736046,0.32779128,113070.0,113060.0,0.65951332]
["bitfinex-derivatives","BTCF0:USTF0",1758718737643,0.32779128,113070.0,113060.0,0.65925239]
["bitfinex-derivatives","BTCF0:USTF0",1758718741053,0.32779128,113070.0,113060.0,0.65921749]
["bitfinex-derivatives","BTCF0:USTF0",1758718742547,0.32779128,113070.0,113060.0,0.93786853]
["bitfinex-derivatives","BTCF0:USTF0",1758718742750,0.32779128,113070.0,113060.0,1.43463406]
["bitfinex-derivatives","BTCF0:USTF0",1758718743049,0.20078628,113070.0,113060.0,1.43463406]
["bitfinex-derivatives","BTCF0:USTF0",1758718746555,0.0194626,113070.0,113060.0,1.43463406]
["bitfinex-derivatives","BTCF0:USTF0",1758718750459,0.05329648,113110.0,113100.0,0.1115593]
["bitfinex-derivatives","BTCF0:USTF0",1758718750658,0.05329648,113110.0,113100.0,1.19073034]
["bitfinex-derivatives","BTCF0:USTF0",1758718751157,0.03536,113110.0,113100.0,1.27917503]
["bitfinex-derivatives","BTCF0:USTF0",1758718751557,0.03536,113110.0,113100.0,1.3702605]
["bitfinex-derivatives","BTCF0:USTF0",1758718751964,0.04536,113110.0,113100.0,1.3702605]
["bitfinex-derivatives","BTCF0:USTF0",1758718752452,0.03536,113110.0,113100.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1758718752652,0.03936,113110.0,113100.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1758718753257,0.04436,113110.0,113100.0,1.09260946]
["bitfinex-derivatives","BTCF0:USTF0",1758718754058,0.03536,113110.0,113100.0,1.09160946]
["bitfinex-derivatives","BTCF0:USTF0",1758718754357,0.04936,113110.0,113100.0,1.10030554]
["bitfinex-derivatives","BTCF0:USTF0",1758718755161,0.04936,113110.0,113100.0,1.10036107]
["bitfinex-derivatives","BTCF0:USTF0",1758718758664,0.41639254,113110.0,113100.0,0.29114499]
["bitfinex-derivatives","BTCF0:USTF0",1758718758859,0.81639254,113110.0,113100.0,0.29114499]
["bitfinex-derivatives","BTCF0:USTF0",1758718759263,0.81639254,113110.0,113100.0,1.09158499]
["bitfinex-derivatives","BTCF0:USTF0",1758718759765,0.81639254,113110.0,113100.0,0.29114499]
["bitfinex-derivatives","BTCF0:USTF0",1758718759953,0.81639254,113110.0,113100.0,0.26797499]
["bitfinex-derivatives","BTCF0:USTF0",1758718764765,0.81639254,113110.0,113100.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1758718765968,0.81639254,113110.0,113100.0,0.1795302]
["bitfinex-derivatives","BTCF0:USTF0",1758718766862,0.81639254,113110.0,113100.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1758718769966,0.81639254,113110.0,113100.0,0.02072536]
["bitfinex-derivatives","BTCF0:USTF0",1758718770466,0.81639254,113110.0,113100.0,0.09039862]
["bitfinex-derivatives","BTCF0:USTF0",1758718771270,0.1241493,113100.0,113090.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1758718771468,0.42072136,113100.0,113090.0,0.0883946]
["bitfinex-derivatives","BTCF0:USTF0",1758718771668,0.42072136,113100.0,113090.0,0.17680802]
["bitfinex-derivatives","BTCF0:USTF0",1758718772871,0.42872136,113100.0,113090.0,0.17680802]
["bitfinex-derivatives","BTCF0:USTF0",1758718773070,0.42872136,113100.0,113090.0,0.17681052]
["bitfinex-derivatives","BTCF0:USTF0",1758718773770,0.42872136,113100.0,113090.0,0.17781052]
["bitfinex-derivatives","BTCF0:USTF0",1758718775073,0.42872136,113100.0,113090.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1758718775478,0.15007032,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718775677,0.42872136,113100.0,113090.0,0.18684123]
["bitfinex-derivatives","BTCF0:USTF0",1758718775976,0.15007032,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718776277,0.42872136,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718780087,0.34033206,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718780386,0.06168102,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718780578,0.34033206,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718780882,0.42872126,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718785190,0.34033206,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718790096,0.06168102,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718790399,0.32241104,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718790700,0.41080034,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718795200,0.32241104,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718796598,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718797601,0.32241889,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718797900,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718799399,0.04376,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718799600,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718800199,0.32241889,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718800500,0.04376,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718800799,0.32241889,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718801000,0.41080809,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718801199,0.68946698,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718801399,0.68946698,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718802200,0.60107778,113100.0,113090.0,0.20968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718802401,0.60107778,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718803502,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718806805,0.04376,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718807005,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718807207,0.04376,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718807407,0.32241889,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718808206,0.04376,113100.0,113090.0,0.48834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718808903,0.03005,113100.0,113090.0,0.49996012]
["bitfinex-derivatives","BTCF0:USTF0",1758718810305,0.03005,113100.0,113090.0,0.89996012]
["bitfinex-derivatives","BTCF0:USTF0",1758718812106,0.0427,113100.0,113090.0,0.89996012]
["bitfinex-derivatives","BTCF0:USTF0",1758718812307,0.0427,113100.0,113090.0,0.88834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718816409,0.32135889,113100.0,113090.0,1.68862012]
["bitfinex-derivatives","BTCF0:USTF0",1758718816611,0.32135889,113100.0,113090.0,0.88834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718816810,0.32135889,113100.0,113090.0,1.68862012]
["bitfinex-derivatives","BTCF0:USTF0",1758718817509,0.32135889,113100.0,113090.0,0.88834012]
["bitfinex-derivatives","BTCF0:USTF0",1758718817705,0.32135889,113100.0,113090.0,1.68862012]
["bitfinex-derivatives","BTCF0:USTF0",1758718818112,0.0427,113100.0,113090.0,1.68862012]
["bitfinex-derivatives","BTCF0:USTF0",1758718819606,0.32135889,113100.0,113090.0,1.68862012]
["bitfinex-derivatives","BTCF0:USTF0",1758718820611,0.32135889,113100.0,113090.0,0.60968123]
["bitfinex-derivatives","BTCF0:USTF0",1758718820806,0.32135889,113100.0,113090.0,1.68858012]
["bitfinex-derivatives","BTCF0:USTF0",1758718821609,0.32135889,113100.0,113090.0,1.40992123]
["bitfinex-derivatives","BTCF0:USTF0",1758718821811,0.32135889,113100.0,113090.0,1.68858012]
["bitfinex-derivatives","BTCF0:USTF0",1758718823514,0.32135889,113100.0,113090.0,1.70896558]
["bitfinex-derivatives","BTCF0:USTF0",1758718827719,0.32135889,113100.0,113090.0,1.43030669]
["bitfinex-derivatives","BTCF0:USTF0",1758718827922,0.32135889,113100.0,113090.0,1.70896558]
["bitfinex-derivatives","BTCF0:USTF0",1758718830225,0.40974719,113100.0,113090.0,1.70896558]
["bitfinex-derivatives","BTCF0:USTF0",1758718830829,0.40974719,113100.0,113090.0,0.23006669]
["bitfinex-derivatives","BTCF0:USTF0",1758718831020,0.40974719,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718832724,0.32135889,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718835028,0.32135889,113100.0,113090.0,1.03026669]
["bitfinex-derivatives","BTCF0:USTF0",1758718835330,0.40974719,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718837832,0.1310883,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718838033,0.40974719,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718842932,0.1310883,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718843134,0.40974719,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718844533,0.1310883,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718844733,0.40974719,113100.0,113090.0,1.30892558]
["bitfinex-derivatives","BTCF0:USTF0",1758718845632,0.40974719,113100.0,113090.0,0.23006669]
["bitfinex-derivatives","BTCF0:USTF0",1758718845935,0.40974719,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718847030,0.1310883,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718847233,0.40974719,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718852239,0.1310883,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718852440,0.40974719,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718853937,0.1310883,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718854142,0.40974719,113100.0,113090.0,1.30888558]
["bitfinex-derivatives","BTCF0:USTF0",1758718855741,0.40974719,113100.0,113090.0,1.30888458]
["bitfinex-derivatives","BTCF0:USTF0",1758718856542,0.1310883,113100.0,113090.0,1.03022569]
["bitfinex-derivatives","BTCF0:USTF0",1758718860345,0.1310883,113100.0,113090.0,1.30887522]
["bitfinex-derivatives","BTCF0:USTF0",1758718861247,0.1310883,113100.0,113090.0,1.03022569]
["bitfinex-derivatives","BTCF0:USTF0",1758718861450,0.1310883,113100.0,113090.0,1.30887522]
["bitfinex-derivatives","BTCF0:USTF0",1758718862051,0.1310883,113100.0,113090.0,1.03022569]
["bitfinex-derivatives","BTCF0:USTF0",1758718862352,0.1310883,113100.0,113090.0,1.30887522]
["bitfinex-derivatives","BTCF0:USTF0",1758718863545,0.1310883,113100.0,113090.0,1.03022569]
["bitfinex-derivatives","BTCF0:USTF0",1758718868358,0.1310883,113100.0,113090.0,1.30887522]
["bitfinex-derivatives","BTCF0:USTF0",1758718869654,0.0427,113100.0,113090.0,1.30887522]
["bitfinex-derivatives","BTCF0:USTF0",1758718869858,0.03005,113100.0,113090.0,1.32049522]
["bitfinex-derivatives","BTCF0:USTF0",1758718870257,0.1184383,113100.0,113090.0,1.32049522]
["bitfinex-derivatives","BTCF0:USTF0",1758718870448,0.03005,113100.0,113090.0,1.32049522]
["bitfinex-derivatives","BTCF0:USTF0",1758718870856,0.1184383,113100.0,113090.0,1.32049522]
["bitfinex-derivatives","BTCF0:USTF0",1758718871858,0.1313083,113100.0,113090.0,1.32049522]
["bitfinex-derivatives","BTCF0:USTF0",1758718873661,0.1313083,113100.0,113090.0,0.52033522]
["bitfinex-derivatives","BTCF0:USTF0",1758718873862,0.04292,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718874660,0.04292,113100.0,113090.0,1.04172569]
["bitfinex-derivatives","BTCF0:USTF0",1758718874862,0.04292,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718875261,0.1313084,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718875653,0.1313084,113100.0,113090.0,1.04172569]
["bitfinex-derivatives","BTCF0:USTF0",1758718875860,0.1313084,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718877262,0.04292,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718883776,0.1313084,113100.0,113090.0,1.32037522]
["bitfinex-derivatives","BTCF0:USTF0",1758718887772,0.1313084,113100.0,113090.0,1.03006569]
["bitfinex-derivatives","BTCF0:USTF0",1758718887978,0.1313084,113100.0,113090.0,0.94166959]
["bitfinex-derivatives","BTCF0:USTF0",1758718888170,0.40995793,113100.0,113090.0,0.94166959]
["bitfinex-derivatives","BTCF0:USTF0",1758718888366,0.40995793,113100.0,113090.0,1.03006579]
["bitfinex-derivatives","BTCF0:USTF0",1758718889379,0.40995793,113100.0,113090.0,0.94166959]
["bitfinex-derivatives","BTCF0:USTF0",1758718889779,0.40995793,113100.0,113090.0,1.03006579]
["bitfinex-derivatives","BTCF0:USTF0",1758718891483,0.40995793,113100.0,113090.0,0.93263888]
["bitfinex-derivatives","BTCF0:USTF0",1758718891676,1.08860746,113100.0,113090.0,0.02138546]
["bitfinex-derivatives","BTCF0:USTF0",1758718892072,0.1015518,113070.0,113060.0,0.19124692]
["bitfinex-derivatives","BTCF0:USTF0",1758718892276,0.40197133,113070.0,113060.0,0.20305684]
["bitfinex-derivatives","BTCF0:USTF0",1758718892476,0.40197133,113070.0,113060.0,0.94123694]
["bitfinex-derivatives","BTCF0:USTF0",1758718892678,0.40197133,113070.0,113060.0,1.02965817]
["bitfinex-derivatives","BTCF0:USTF0",1758718892977,0.1233218,113070.0,113060.0,1.02965817]
["bitfinex-derivatives","BTCF0:USTF0",1758718893583,0.1243218,113070.0,113060.0,1.03565817]
["bitfinex-derivatives","BTCF0:USTF0",1758718894088,0.40297133,113070.0,113060.0,1.03565817]
["bitfinex-derivatives","BTCF0:USTF0",1758718894482,0.40297133,113070.0,113060.0,0.94723857]
["bitfinex-derivatives","BTCF0:USTF0",1758718894884,0.1243218,113070.0,113060.0,0.94723857]
["bitfinex-derivatives","BTCF0:USTF0",1758718895085,0.1243218,113070.0,113060.0,0.95723857]
["bitfinex-derivatives","BTCF0:USTF0",1758718896184,0.40297133,113070.0,113060.0,0.94727857]
["bitfinex-derivatives","BTCF0:USTF0",1758718896379,0.40297133,113070.0,113060.0,0.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1758718896884,0.1243218,113070.0,113060.0,0.95627857]
["bitfinex-derivatives","BTCF0:USTF0",1758718897478,0.1243218,113070.0,113060.0,0.95427857]
["bitfinex-derivatives","BTCF0:USTF0",1758718899084,0.1243218,113070.0,113060.0,0.15423857]
["bitfinex-derivatives","BTCF0:USTF0",1758718901486,0.1243218,113070.0,113060.0,0.24265817]
["bitfinex-derivatives","BTCF0:USTF0",1758718902889,0.001,113070.0,113060.0,0.5349777]
["bitfinex-derivatives","BTCF0:USTF0",1758718903090,0.001,113070.0,113060.0,0.9349777]
["bitfinex-derivatives","BTCF0:USTF0",1758718918600,0.001,113070.0,113060.0,1.49235773]
["bitfinex-derivatives","BTCF0:USTF0",1758718918801,0.001,113070.0,113060.0,1.21368121]
["bitfinex-derivatives","BTCF0:USTF0",1758718924917,0.001,113070.0,113060.0,0.65632817]
["bitfinex-derivatives","BTCF0:USTF0",1758718925119,0.001,113070.0,113060.0,1.21368121]
["bitfinex-derivatives","BTCF0:USTF0",1758718927711,0.001,113070.0,113060.0,1.21356749]
["bitfinex-derivatives","BTCF0:USTF0",1758718931320,0.001,113070.0,113060.0,1.21338995]
["bitfinex-derivatives","BTCF0:USTF0",1758718933326,0.001,113070.0,113060.0,0.65603691]
["bitfinex-derivatives","BTCF0:USTF0",1758718933525,0.001,113070.0,113060.0,1.21338995]
["bitfinex-derivatives","BTCF0:USTF0",1758718934327,0.001,113070.0,113060.0,1.93498995]
["bitfinex-derivatives","BTCF0:USTF0",1758718943536,0.001,113070.0,113060.0,2.08703041]
["bitfinex-derivatives","BTCF0:USTF0",1758718947435,0.001,113070.0,113060.0,2.24600733]
["bitfinex-derivatives","BTCF0:USTF0",1758718948836,0.001,113070.0,113060.0,3.04676733]
["bitfinex-derivatives","BTCF0:USTF0",1758718949525,0.001,113070.0,113060.0,3.40146408]
["bitfinex-derivatives","BTCF0:USTF0",1758718950536,0.1241585,113100.0,113090.0,0.1212662]
["bitfinex-derivatives","BTCF0:USTF0",1758718950734,0.1241585,113100.0,113090.0,0.85699436]
["bitfinex-derivatives","BTCF0:USTF0",1758718951236,0.1241585,113100.0,113090.0,0.94541559]
["bitfinex-derivatives","BTCF0:USTF0",1758718952437,0.1361585,113100.0,113090.0,0.94541559]
["bitfinex-derivatives","BTCF0:USTF0",1758718953333,0.1391585,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718961848,0.1391585,113100.0,113090.0,0.59171884]
["bitfinex-derivatives","BTCF0:USTF0",1758718962144,0.1391585,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718962745,0.49385525,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718966246,0.5391585,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718966445,0.5262885,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718967249,0.89472525,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718967943,0.5400285,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718968141,0.89472525,113100.0,113090.0,0.94641559]
["bitfinex-derivatives","BTCF0:USTF0",1758718969453,0.89332525,113100.0,113090.0,0.93670559]
["bitfinex-derivatives","BTCF0:USTF0",1758718980166,0.89332525,113100.0,113090.0,0.58200884]
["bitfinex-derivatives","BTCF0:USTF0",1758718980366,0.89332525,113100.0,113090.0,0.93670559]
["bitfinex-derivatives","BTCF0:USTF0",1758718980568,0.5386285,113100.0,113090.0,0.9366473]
["bitfinex-derivatives","BTCF0:USTF0",1758718982071,0.43689,113100.0,113090.0,0.9493073]
["bitfinex-derivatives","BTCF0:USTF0",1758718982464,0.5252784,113100.0,113090.0,0.9493073]
["bitfinex-derivatives","BTCF0:USTF0",1758718987773,0.5390684,113100.0,113090.0,0.9493073]
["bitfinex-derivatives","BTCF0:USTF0",1758718989373,0.5390684,113100.0,113090.0,0.59466884]
["bitfinex-derivatives","BTCF0:USTF0",1758718989673,0.5390684,113100.0,113090.0,0.9366473]
["bitfinex-derivatives","BTCF0:USTF0",1758718991367,0.5390684,113100.0,113090.0,0.9493073]
["bitfinex-derivatives","BTCF0:USTF0",1758719006191,0.5390684,113100.0,113090.0,0.9366473]
["bitfinex-derivatives","BTCF0:USTF0",1758719006790,0.5390684,113100.0,113090.0,1.7372873]
["bitfinex-derivatives","BTCF0:USTF0",1758719019510,0.1390684,113100.0,113090.0,1.7372873]
["bitfinex-derivatives","BTCF0:USTF0",1758719020003,0.1390684,113100.0,113090.0,1.7374873]
["bitfinex-derivatives","BTCF0:USTF0",1758719028012,0.1390684,113100.0,113090.0,1.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1758719028212,0.03689,113100.0,113090.0,1.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1758719028512,0.1252784,113100.0,113090.0,1.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1758719031015,0.1380984,113100.0,113090.0,1.7502773]
["bitfinex-derivatives","BTCF0:USTF0",1758719031212,0.1380984,113100.0,113090.0,1.7374873]
["bitfinex-derivatives","BTCF0:USTF0",1758719040520,0.1380984,113100.0,113090.0,1.38284884]
["bitfinex-derivatives","BTCF0:USTF0",1758719040717,0.1380984,113100.0,113090.0,1.73747897]
["bitfinex-derivatives","BTCF0:USTF0",1758719043922,0.03689,113100.0,113090.0,1.73747897]
["bitfinex-derivatives","BTCF0:USTF0",1758719044121,0.03689,113100.0,113090.0,1.75026897]
["bitfinex-derivatives","BTCF0:USTF0",1758719045127,0.03689,113100.0,113090.0,0.94942897]
["bitfinex-derivatives","BTCF0:USTF0",1758719045326,0.04997,113100.0,113090.0,1.74994897]
["bitfinex-derivatives","BTCF0:USTF0",1758719045823,0.1383584,113100.0,113090.0,1.74994897]
["bitfinex-derivatives","BTCF0:USTF0",1758719047729,0.1383584,113100.0,113090.0,1.74992181]
["bitfinex-derivatives","BTCF0:USTF0",1758719050130,0.1383584,113100.0,113090.0,1.90889873]
["bitfinex-derivatives","BTCF0:USTF0",1758719050721,0.1383584,113100.0,113090.0,1.74992181]
["bitfinex-derivatives","BTCF0:USTF0",1758719051122,0.1383584,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719052035,0.1383584,113100.0,113090.0,1.39526034]
["bitfinex-derivatives","BTCF0:USTF0",1758719052227,0.1383584,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719052932,0.1383584,113100.0,113090.0,1.39526034]
["bitfinex-derivatives","BTCF0:USTF0",1758719053133,0.1383584,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719060342,0.1383584,113100.0,113090.0,1.90886739]
["bitfinex-derivatives","BTCF0:USTF0",1758719063037,0.1383584,113100.0,113090.0,1.89607739]
["bitfinex-derivatives","BTCF0:USTF0",1758719063542,0.1383584,113100.0,113090.0,1.73710047]
["bitfinex-derivatives","BTCF0:USTF0",1758719068549,0.1383584,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719070049,0.1252784,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719070343,0.015,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719070550,0.1033884,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719074548,0.1033884,113100.0,113090.0,2.1045206]
["bitfinex-derivatives","BTCF0:USTF0",1758719074752,0.1033884,113100.0,113090.0,1.74989047]
["bitfinex-derivatives","BTCF0:USTF0",1758719086261,0.1033884,113100.0,113090.0,2.26966739]
["bitfinex-derivatives","BTCF0:USTF0",1758719088066,0.1033884,113100.0,113090.0,2.38097479]
["bitfinex-derivatives","BTCF0:USTF0",1758719088767,0.1033884,113100.0,113090.0,2.22199787]
["bitfinex-derivatives","BTCF0:USTF0",1758719090768,0.1033884,113100.0,113090.0,2.22171787]
["bitfinex-derivatives","BTCF0:USTF0",1758719092666,0.015,113100.0,113090.0,2.576348]
["bitfinex-derivatives","BTCF0:USTF0",1758719093473,0.015,113100.0,113090.0,2.4650406]
["bitfinex-derivatives","BTCF0:USTF0",1758719093980,0.015,113100.0,113090.0,2.576348]
["bitfinex-derivatives","BTCF0:USTF0",1758719094181,0.015,113100.0,113090.0,2.4650406]
["bitfinex-derivatives","BTCF0:USTF0",1758719094680,0.1033884,113100.0,113090.0,1.75578034]
["bitfinex-derivatives","BTCF0:USTF0",1758719094977,0.1033884,113100.0,113090.0,2.11041047]
["bitfinex-derivatives","BTCF0:USTF0",1758719095175,0.015,113100.0,113090.0,2.26938739]
["bitfinex-derivatives","BTCF0:USTF0",1758719096578,0.015,113100.0,113090.0,2.62401752]
["bitfinex-derivatives","BTCF0:USTF0",1758719097383,0.015,113100.0,113090.0,3.02401752]
["bitfinex-derivatives","BTCF0:USTF0",1758719097583,0.015,113100.0,113090.0,2.97629482]
["bitfinex-derivatives","BTCF0:USTF0",1758719097785,0.1097358,113120.0,113110.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1758719097986,0.02136,113120.0,113110.0,2.01832016]
["bitfinex-derivatives","BTCF0:USTF0",1758719098279,0.02136,113120.0,113110.0,2.10672576]
["bitfinex-derivatives","BTCF0:USTF0",1758719098280,0.1097327,113120.0,113110.0,2.10672576]
["bitfinex-derivatives","BTCF0:USTF0",1758719099582,0.1137327,113120.0,113110.0,2.10772576]
["bitfinex-derivatives","BTCF0:USTF0",1758719100182,0.1137327,113120.0,113110.0,1.75309563]
["bitfinex-derivatives","BTCF0:USTF0",1758719100485,0.1217327,113120.0,113110.0,2.10772576]
["bitfinex-derivatives","BTCF0:USTF0",1758719100687,0.08028983,113120.0,113110.0,2.10772576]
["bitfinex-derivatives","BTCF0:USTF0",1758719101384,0.08028983,113120.0,113110.0,2.11637629]
["bitfinex-derivatives","BTCF0:USTF0",1758719102584,0.08028983,113120.0,113110.0,2.11623552]
["bitfinex-derivatives","BTCF0:USTF0",1758719102879,0.012,113120.0,113110.0,2.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1758719104178,0.1003727,113120.0,113110.0,2.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1758719107280,0.012,113120.0,113110.0,2.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1758719107778,0.1003727,113120.0,113110.0,2.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1758719109776,0.012,113120.0,113110.0,2.22731268]
["bitfinex-derivatives","BTCF0:USTF0",1758719116384,0.012,113120.0,113110.0,2.11623552]
["bitfinex-derivatives","BTCF0:USTF0",1758719121796,0.012,113120.0,113110.0,2.11604624]
["bitfinex-derivatives","BTCF0:USTF0",1758719125089,0.012,113120.0,113110.0,2.27502316]
["bitfinex-derivatives","BTCF0:USTF0",1758719125587,0.012,113120.0,113110.0,2.27489936]
["bitfinex-derivatives","BTCF0:USTF0",1758719128587,0.012,113120.0,113110.0,2.26624883]
["bitfinex-derivatives","BTCF0:USTF0",1758719128895,0.012,113120.0,113110.0,2.66624883]
["bitfinex-derivatives","BTCF0:USTF0",1758719129796,0.012,113120.0,113110.0,2.67524566]
["bitfinex-derivatives","BTCF0:USTF0",1758719129983,0.004,113120.0,113110.0,2.67824566]
["bitfinex-derivatives","BTCF0:USTF0",1758719131689,0.03286,113130.0,113120.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758719131885,0.03286,113130.0,113120.0,0.83852206]
["bitfinex-derivatives","BTCF0:USTF0",1758719132294,0.03286,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719133497,0.03586,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719134398,0.03886,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719134902,0.01688,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719135293,0.03886,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719137801,0.03886,113130.0,113120.0,0.5724383]
["bitfinex-derivatives","BTCF0:USTF0",1758719138001,0.03886,113130.0,113120.0,0.92692766]
["bitfinex-derivatives","BTCF0:USTF0",1758719144108,0.03886,113130.0,113120.0,1.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1758719154014,0.1272249,113130.0,113120.0,0.9332383]
["bitfinex-derivatives","BTCF0:USTF0",1758719154221,0.1272249,113130.0,113120.0,1.28772766]
["bitfinex-derivatives","BTCF0:USTF0",1758719154418,0.89507426,113130.0,113120.0,1.84440629]
["bitfinex-derivatives","BTCF0:USTF0",1758719154619,0.89507426,113130.0,113120.0,0.94301359]
["bitfinex-derivatives","BTCF0:USTF0",1758719154818,0.89507426,113130.0,113120.0,1.74305359]
["bitfinex-derivatives","BTCF0:USTF0",1758719155121,0.89507426,113130.0,113120.0,1.83158629]
["bitfinex-derivatives","BTCF0:USTF0",1758719155322,0.89507426,113130.0,113120.0,1.74321359]
["bitfinex-derivatives","BTCF0:USTF0",1758719156021,0.89507426,113130.0,113120.0,0.94301359]
["bitfinex-derivatives","BTCF0:USTF0",1758719156208,0.91319439,113130.0,113120.0,0.94301359]
["bitfinex-derivatives","BTCF0:USTF0",1758719157014,0.91319439,113130.0,113120.0,1.03138629]
["bitfinex-derivatives","BTCF0:USTF0",1758719157924,0.91319439,113130.0,113120.0,0.94301359]
["bitfinex-derivatives","BTCF0:USTF0",1758719159525,0.89507426,113130.0,113120.0,0.96360003]
["bitfinex-derivatives","BTCF0:USTF0",1758719159725,0.89507426,113130.0,113120.0,0.85247204]
["bitfinex-derivatives","BTCF0:USTF0",1758719163431,0.89507426,113130.0,113120.0,0.94084474]
["bitfinex-derivatives","BTCF0:USTF0",1758719163620,0.5405849,113130.0,113120.0,0.94084474]
["bitfinex-derivatives","BTCF0:USTF0",1758719163919,0.89507426,113130.0,113120.0,0.94084474]
["bitfinex-derivatives","BTCF0:USTF0",1758719164522,0.89509186,113130.0,113120.0,1.2953517]
["bitfinex-derivatives","BTCF0:USTF0",1758719165527,0.89509186,113130.0,113120.0,0.85247204]
["bitfinex-derivatives","BTCF0:USTF0",1758719165727,0.89509186,113130.0,113120.0,1.206979]
["bitfinex-derivatives","BTCF0:USTF0",1758719166926,0.89509186,113130.0,113120.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1758719167428,0.89509186,113130.0,113120.0,0.49167204]
["bitfinex-derivatives","BTCF0:USTF0",1758719167628,0.89509186,113130.0,113120.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1758719169238,0.89509186,113130.0,113120.0,0.49167204]
["bitfinex-derivatives","BTCF0:USTF0",1758719169532,0.89509186,113130.0,113120.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1758719170223,0.51287676,113130.0,113120.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1758719170428,1.26738372,113130.0,113120.0,0.02058644]
["bitfinex-derivatives","BTCF0:USTF0",1758719170628,1.62818372,113130.0,113120.0,0.02058644]
["bitfinex-derivatives","BTCF0:USTF0",1758719170828,1.62818372,113130.0,113120.0,0.13177215]
["bitfinex-derivatives","BTCF0:USTF0",1758719171231,1.62818372,113130.0,113120.0,0.02058644]
["bitfinex-derivatives","BTCF0:USTF0",1758719171737,1.27367676,113130.0,113120.0,0.02058644]
["bitfinex-derivatives","BTCF0:USTF0",1758719172330,1.62818372,113130.0,113120.0,0.02058644]
["bitfinex-derivatives","BTCF0:USTF0",1758719174134,0.5583698,113130.0,113120.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1758719174337,0.91287676,113130.0,113120.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1758719174936,0.5583698,113130.0,113120.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1758719175137,0.91287676,113130.0,113120.0,0.40436644]
["bitfinex-derivatives","BTCF0:USTF0",1758719175338,0.89509186,113130.0,113120.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758719177637,0.89509186,113130.0,113120.0,0.49496571]
["bitfinex-derivatives","BTCF0:USTF0",1758719178039,0.89509186,113130.0,113120.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758719183440,0.89509186,113130.0,113120.0,0.49486626]
["bitfinex-derivatives","BTCF0:USTF0",1758719185842,0.89509186,113130.0,113120.0,0.47188626]
["bitfinex-derivatives","BTCF0:USTF0",1758719188844,0.89509186,113130.0,113120.0,0.11108626]
["bitfinex-derivatives","BTCF0:USTF0",1758719190747,1.24959882,113130.0,113120.0,0.11108626]
["bitfinex-derivatives","BTCF0:USTF0",1758719191441,1.24959882,113130.0,113110.0,0.84707788]
["bitfinex-derivatives","BTCF0:USTF0",1758719191641,1.63353662,113120.0,113110.0,0.86874788]
["bitfinex-derivatives","BTCF0:USTF0",1758719192046,1.63353662,113120.0,113110.0,0.51424092]
["bitfinex-derivatives","BTCF0:USTF0",1758719192751,1.63353662,113120.0,113110.0,0.60262142]
["bitfinex-derivatives","BTCF0:USTF0",1758719194050,1.63353662,113120.0,113110.0,0.60562142]
["bitfinex-derivatives","BTCF0:USTF0",1758719194850,1.63353662,113120.0,113110.0,0.51724092]
["bitfinex-derivatives","BTCF0:USTF0",1758719195152,1.63453662,113120.0,113110.0,0.51724092]
["bitfinex-derivatives","BTCF0:USTF0",1758719195854,1.63453662,113120.0,113110.0,0.60562142]
["bitfinex-derivatives","BTCF0:USTF0",1758719197544,1.63453662,113120.0,113110.0,0.24482142]
["bitfinex-derivatives","BTCF0:USTF0",1758719197850,1.63453662,113120.0,113110.0,0.51724092]
["bitfinex-derivatives","BTCF0:USTF0",1758719198950,1.63453662,113120.0,113110.0,0.60562142]
["bitfinex-derivatives","BTCF0:USTF0",1758719199247,1.63453662,113120.0,113110.0,0.51724092]
["bitfinex-derivatives","BTCF0:USTF0",1758719199651,1.63453662,113120.0,113110.0,0.40615466]
["bitfinex-derivatives","BTCF0:USTF0",1758719200553,1.63453662,113120.0,113110.0,0.49453516]
["bitfinex-derivatives","BTCF0:USTF0",1758719204554,1.63453662,113120.0,113110.0,0.40615466]
["bitfinex-derivatives","BTCF0:USTF0",1758719204752,1.63453662,113120.0,113110.0,0.56484932]
["bitfinex-derivatives","BTCF0:USTF0",1758719207256,1.65246415,113120.0,113110.0,0.56484932]
["bitfinex-derivatives","BTCF0:USTF0",1758719207459,2.01326415,113120.0,113110.0,0.29366199]
["bitfinex-derivatives","BTCF0:USTF0",1758719207853,2.01326415,113120.0,113110.0,0.18237932]
["bitfinex-derivatives","BTCF0:USTF0",1758719208064,2.01326415,113120.0,113110.0,0.02368466]
["bitfinex-derivatives","BTCF0:USTF0",1758719209058,2.42196867,113120.0,113110.0,0.02368466]
["bitfinex-derivatives","BTCF0:USTF0",1758719213060,2.41326415,113120.0,113110.0,0.02368466]
["bitfinex-derivatives","BTCF0:USTF0",1758719214668,2.42211692,113120.0,113110.0,0.02368466]
["bitfinex-derivatives","BTCF0:USTF0",1758719221869,2.77662388,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758719222266,0.0883805,113110.0,113100.0,0.10973148]
["bitfinex-derivatives","BTCF0:USTF0",1758719222467,0.1233061,113090.0,113080.0,0.15869466]
["bitfinex-derivatives","BTCF0:USTF0",1758719222664,0.1233139,113080.0,113070.0,0.69844416]
["bitfinex-derivatives","BTCF0:USTF0",1758719222871,0.83232782,113080.0,113070.0,0.69844416]
["bitfinex-derivatives","BTCF0:USTF0",1758719223073,0.83232782,113080.0,113070.0,0.58055452]
["bitfinex-derivatives","BTCF0:USTF0",1758719223473,0.83132782,113080.0,113070.0,0.58055452]
["bitfinex-derivatives","BTCF0:USTF0",1758719223869,0.81132782,113080.0,113070.0,0.58055452]
["bitfinex-derivatives","BTCF0:USTF0",1758719224578,0.45782086,113080.0,113070.0,0.58455452]
["bitfinex-derivatives","BTCF0:USTF0",1758719224873,0.81232782,113080.0,113070.0,0.60455452]
["bitfinex-derivatives","BTCF0:USTF0",1758719225069,0.82998116,113080.0,113070.0,0.4957256]
["bitfinex-derivatives","BTCF0:USTF0",1758719226576,0.47578517,113080.0,113070.0,0.4947256]
["bitfinex-derivatives","BTCF0:USTF0",1758719227177,0.47578517,113080.0,113070.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1758719227573,0.47878517,113080.0,113070.0,0.4717256]
["bitfinex-derivatives","BTCF0:USTF0",1758719227877,0.47978517,113080.0,113070.0,0.4717256]
["bitfinex-derivatives","BTCF0:USTF0",1758719228468,0.47978517,113080.0,113060.0,0.38291047]
["bitfinex-derivatives","BTCF0:USTF0",1758719228469,0.0884118,113070.0,113060.0,0.39208047]
["bitfinex-derivatives","BTCF0:USTF0",1758719228674,1.27869973,113070.0,113060.0,0.48049497]
["bitfinex-derivatives","BTCF0:USTF0",1758719228873,1.27869973,113070.0,113060.0,0.56893184]
["bitfinex-derivatives","BTCF0:USTF0",1758719229977,1.27869973,113070.0,113060.0,0.56017137]
["bitfinex-derivatives","BTCF0:USTF0",1758719230476,1.27869973,113070.0,113060.0,0.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1758719230776,1.27869973,113070.0,113060.0,0.57025164]
["bitfinex-derivatives","BTCF0:USTF0",1758719231578,1.28869973,113070.0,113060.0,0.57025164]
["bitfinex-derivatives","BTCF0:USTF0",1758719231971,1.28869973,113070.0,113060.0,0.56117137]
["bitfinex-derivatives","BTCF0:USTF0",1758719235583,1.28869973,113070.0,113060.0,0.57014174]
["bitfinex-derivatives","BTCF0:USTF0",1758719236180,0.9338818,113070.0,113060.0,0.57014174]
["bitfinex-derivatives","BTCF0:USTF0",1758719236480,1.28869973,113070.0,113060.0,0.57014174]
["bitfinex-derivatives","BTCF0:USTF0",1758719238580,0.9338818,113070.0,113060.0,0.58337174]
["bitfinex-derivatives","BTCF0:USTF0",1758719238787,1.28869973,113070.0,113060.0,0.58337174]
["bitfinex-derivatives","BTCF0:USTF0",1758719239180,1.28869973,113070.0,113060.0,0.58337684]
["bitfinex-derivatives","BTCF0:USTF0",1758719239487,1.28869973,113070.0,113060.0,0.57014684]
["bitfinex-derivatives","BTCF0:USTF0",1758719239786,1.28869973,113070.0,113060.0,0.56117647]
["bitfinex-derivatives","BTCF0:USTF0",1758719239978,0.9338818,113070.0,113060.0,0.56117647]
["bitfinex-derivatives","BTCF0:USTF0",1758719240181,1.28869973,113070.0,113060.0,0.56117647]
["bitfinex-derivatives","BTCF0:USTF0",1758719242376,1.64351766,113070.0,113060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758719242686,1.28869973,113070.0,113060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758719243683,1.28869973,113070.0,113060.0,0.4727396]
["bitfinex-derivatives","BTCF0:USTF0",1758719245089,1.28869973,113070.0,113060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758719245678,1.64351766,113070.0,113060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758719245888,1.28869973,113070.0,113060.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1758719247993,1.28869973,113070.0,113060.0,0.4727396]
["bitfinex-derivatives","BTCF0:USTF0",1758719248989,2.40431766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758719250894,2.41031766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758719251587,2.39431766,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758719251788,0.1237296,113060.0,113050.0,0.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1758719252092,0.47854753,113060.0,113050.0,0.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1758719253989,0.48654753,113060.0,113050.0,0.4855554]
["bitfinex-derivatives","BTCF0:USTF0",1758719255995,0.48754753,113060.0,113050.0,0.4855554]
["bitfinex-derivatives","BTCF0:USTF0",1758719259497,0.48754753,113060.0,113050.0,0.50610816]
["bitfinex-derivatives","BTCF0:USTF0",1758719261010,0.48754753,113060.0,113050.0,0.50610816]
["bitfinex-derivatives","BTCF0:USTF0",1758719263713,0.1327296,113060.0,113050.0,0.50610816]
["bitfinex-derivatives","BTCF0:USTF0",1758719263901,0.48754753,113060.0,113050.0,0.50610816]
["bitfinex-derivatives","BTCF0:USTF0",1758719264502,0.48754753,113060.0,113050.0,0.40445276]
["bitfinex-derivatives","BTCF0:USTF0",1758719268611,0.48754753,113060.0,113050.0,0.50585026]
["bitfinex-derivatives","BTCF0:USTF0",1758719269417,1.27497753,113060.0,113050.0,0.59430278]
["bitfinex-derivatives","BTCF0:USTF0",1758719269711,0.1194396,113060.0,113050.0,1.46004923]
["bitfinex-derivatives","BTCF0:USTF0",1758719270017,0.03102,113060.0,113050.0,1.34912071]
["bitfinex-derivatives","BTCF0:USTF0",1758719270316,0.1194397,113060.0,113050.0,1.34912071]
["bitfinex-derivatives","BTCF0:USTF0",1758719270719,0.1194397,113060.0,113050.0,1.46004923]
["bitfinex-derivatives","BTCF0:USTF0",1758719272212,0.009,113060.0,113050.0,1.46004923]
["bitfinex-derivatives","BTCF0:USTF0",1758719272818,0.009,113060.0,113050.0,0.99430278]
["bitfinex-derivatives","BTCF0:USTF0",1758719273016,0.009,113060.0,113050.0,1.34912071]
["bitfinex-derivatives","BTCF0:USTF0",1758719277511,0.009,113060.0,113050.0,1.15299744]
["bitfinex-derivatives","BTCF0:USTF0",1758719277718,0.009,113060.0,113050.0,1.50781537]
["bitfinex-derivatives","BTCF0:USTF0",1758719278307,0.009,113060.0,113050.0,1.34912071]
["bitfinex-derivatives","BTCF0:USTF0",1758719281417,0.009,113060.0,113050.0,1.50781537]
["bitfinex-derivatives","BTCF0:USTF0",1758719282317,0.009,113060.0,113050.0,1.34912071]
["bitfinex-derivatives","BTCF0:USTF0",1758719283727,0.009,113060.0,113050.0,1.34899599]
["bitfinex-derivatives","BTCF0:USTF0",1758719284525,0.009,113060.0,113050.0,1.46015923]
["bitfinex-derivatives","BTCF0:USTF0",1758719287222,0.009,113060.0,113050.0,1.43973119]
["bitfinex-derivatives","BTCF0:USTF0",1758719287421,0.009,113060.0,113050.0,1.46002845]
["bitfinex-derivatives","BTCF0:USTF0",1758719288624,0.009,113060.0,113050.0,1.46003519]
["bitfinex-derivatives","BTCF0:USTF0",1758719289129,0.009,113060.0,113050.0,1.10521052]
["bitfinex-derivatives","BTCF0:USTF0",1758719289632,0.36382467,113060.0,113050.0,2.26103519]
["bitfinex-derivatives","BTCF0:USTF0",1758719290331,0.009,113060.0,113050.0,2.26103519]
["bitfinex-derivatives","BTCF0:USTF0",1758719290535,0.36382467,113060.0,113050.0,2.26103519]
["bitfinex-derivatives","BTCF0:USTF0",1758719290734,0.009,113060.0,113050.0,2.26133372]
["bitfinex-derivatives","BTCF0:USTF0",1758719290933,0.009,113060.0,113050.0,1.90650905]
["bitfinex-derivatives","BTCF0:USTF0",1758719291232,0.009,113060.0,113050.0,2.26133372]
["bitfinex-derivatives","BTCF0:USTF0",1758719291933,0.36382467,113060.0,113050.0,2.26133372]
["bitfinex-derivatives","BTCF0:USTF0",1758719293632,0.009,113060.0,113050.0,2.26133372]
["bitfinex-derivatives","BTCF0:USTF0",1758719294337,0.009,113060.0,113050.0,2.15017048]
["bitfinex-derivatives","BTCF0:USTF0",1758719295137,0.009,113060.0,113050.0,2.30886514]
["bitfinex-derivatives","BTCF0:USTF0",1758719298332,0.009,113060.0,113050.0,2.15017048]
["bitfinex-derivatives","BTCF0:USTF0",1758719300433,0.009,113060.0,113050.0,1.78937048]
["bitfinex-derivatives","BTCF0:USTF0",1758719300943,0.009,113060.0,113050.0,1.94833821]
["bitfinex-derivatives","BTCF0:USTF0",1758719301243,0.38671467,113060.0,113050.0,0.74733821]
["bitfinex-derivatives","BTCF0:USTF0",1758719301544,0.38671467,113060.0,113050.0,1.54861821]
["bitfinex-derivatives","BTCF0:USTF0",1758719302541,0.38671467,113060.0,113050.0,1.38965048]
["bitfinex-derivatives","BTCF0:USTF0",1758719303939,0.03189,113060.0,113050.0,1.3899386]
["bitfinex-derivatives","BTCF0:USTF0",1758719304137,0.38671467,113060.0,113050.0,1.3899386]
["bitfinex-derivatives","BTCF0:USTF0",1758719304946,0.03189,113060.0,113050.0,1.3899386]
["bitfinex-derivatives","BTCF0:USTF0",1758719305146,0.38671467,113060.0,113050.0,1.3899386]
["bitfinex-derivatives","BTCF0:USTF0",1758719305347,0.03189,113060.0,113050.0,1.3899386]
["bitfinex-derivatives","BTCF0:USTF0",1758719307547,0.03189,113060.0,113050.0,1.38947317]
["bitfinex-derivatives","BTCF0:USTF0",1758719308046,0.009,113060.0,113050.0,1.38947317]
["bitfinex-derivatives","BTCF0:USTF0",1758719308348,0.009,113060.0,113050.0,1.38946046]
["bitfinex-derivatives","BTCF0:USTF0",1758719311842,0.009,113060.0,113050.0,1.38931541]
["bitfinex-derivatives","BTCF0:USTF0",1758719312242,0.009,113060.0,113050.0,1.54828314]
["bitfinex-derivatives","BTCF0:USTF0",1758719315950,0.009,113060.0,113050.0,1.55721412]
["bitfinex-derivatives","BTCF0:USTF0",1758719317351,0.009,113060.0,113050.0,1.39824639]
["bitfinex-derivatives","BTCF0:USTF0",1758719317851,0.009,113060.0,113050.0,1.55719054]
["bitfinex-derivatives","BTCF0:USTF0",1758719330465,0.00061454,113060.0,113050.0,2.31201521]
["bitfinex-derivatives","BTCF0:USTF0",1758719330866,0.00061454,113060.0,113050.0,2.15307106]
["bitfinex-derivatives","BTCF0:USTF0",1758719332067,0.00061454,113060.0,113050.0,1.44342172]
["bitfinex-derivatives","BTCF0:USTF0",1758719332268,0.00061454,113060.0,113050.0,2.15307106]
["bitfinex-derivatives","BTCF0:USTF0",1758719332464,0.00061454,113060.0,113050.0,2.31201521]
["bitfinex-derivatives","BTCF0:USTF0",1758719334972,0.00061454,113060.0,113050.0,2.15307106]
["bitfinex-derivatives","BTCF0:USTF0",1758719335167,0.00061454,113060.0,113050.0,1.35179106]
["bitfinex-derivatives","BTCF0:USTF0",1758719335374,0.00061454,113060.0,113050.0,1.75231106]
["bitfinex-derivatives","BTCF0:USTF0",1758719335774,0.00061454,113060.0,113050.0,1.95861412]
["bitfinex-derivatives","BTCF0:USTF0",1758719339278,0.00061454,113060.0,113050.0,0.24214172]
["bitfinex-derivatives","BTCF0:USTF0",1758719339480,0.02211454,113060.0,113050.0,0.59696639]
["bitfinex-derivatives","BTCF0:USTF0",1758719339676,0.02211454,113060.0,113050.0,1.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1758719340080,0.02211454,113060.0,113050.0,0.7557579]
["bitfinex-derivatives","BTCF0:USTF0",1758719340384,0.02211454,113060.0,113050.0,1.5562779]
["bitfinex-derivatives","BTCF0:USTF0",1758719343880,0.02211454,113060.0,113050.0,0.7557579]
["bitfinex-derivatives","BTCF0:USTF0",1758719344075,0.02211454,113060.0,113050.0,1.5562379]
["bitfinex-derivatives","BTCF0:USTF0",1758719347687,0.02211454,113060.0,113050.0,1.04262172]
["bitfinex-derivatives","BTCF0:USTF0",1758719347893,0.02211454,113060.0,113050.0,1.39744639]
["bitfinex-derivatives","BTCF0:USTF0",1758719348592,0.02211454,113060.0,113050.0,1.39745408]
["bitfinex-derivatives","BTCF0:USTF0",1758719350593,0.02211454,113060.0,113050.0,1.55631734]
["bitfinex-derivatives","BTCF0:USTF0",1758719350790,0.00061454,113060.0,113050.0,1.66752162]
["bitfinex-derivatives","BTCF0:USTF0",1758719351295,0.00061454,113060.0,113050.0,1.50865836]
["bitfinex-derivatives","BTCF0:USTF0",1758719353397,0.00061454,113060.0,113050.0,1.50903352]
["bitfinex-derivatives","BTCF0:USTF0",1758719356706,0.00061454,113060.0,113050.0,1.48839764]
["bitfinex-derivatives","BTCF0:USTF0",1758719356904,0.00061454,113060.0,113050.0,1.50901215]
["bitfinex-derivatives","BTCF0:USTF0",1758719360110,0.00061454,113060.0,113050.0,1.39780787]
["bitfinex-derivatives","BTCF0:USTF0",1758719360503,0.00061454,113060.0,113050.0,1.04297551]
["bitfinex-derivatives","BTCF0:USTF0",1758719360706,0.00061454,113060.0,113050.0,1.39780787]
["bitfinex-derivatives","BTCF0:USTF0",1758719360908,0.00061454,113060.0,113050.0,1.04297551]
["bitfinex-derivatives","BTCF0:USTF0",1758719361111,0.00061454,113060.0,113050.0,1.60411093]
["bitfinex-derivatives","BTCF0:USTF0",1758719361612,0.00061454,113060.0,113050.0,1.60384441]
["bitfinex-derivatives","BTCF0:USTF0",1758719363907,0.0884119,113070.0,113060.0,0.0884197]
["bitfinex-derivatives","BTCF0:USTF0",1758719364206,0.1247719,113070.0,113060.0,0.26850682]
["bitfinex-derivatives","BTCF0:USTF0",1758719364413,0.1247719,113070.0,113060.0,0.35695934]
["bitfinex-derivatives","BTCF0:USTF0",1758719365609,0.1247719,113070.0,113060.0,0.37783295]
["bitfinex-derivatives","BTCF0:USTF0",1758719366511,0.1317719,113070.0,113060.0,0.37783295]
["bitfinex-derivatives","BTCF0:USTF0",1758719367110,0.1337719,113070.0,113060.0,0.37783295]
["bitfinex-derivatives","BTCF0:USTF0",1758719368214,0.48860426,113070.0,113060.0,0.37783295]
["bitfinex-derivatives","BTCF0:USTF0",1758719370416,0.1337719,113070.0,113060.0,0.37783295]
["bitfinex-derivatives","BTCF0:USTF0",1758719373913,0.1337719,113070.0,113060.0,0.21884583]
["bitfinex-derivatives","BTCF0:USTF0",1758719374314,0.1337719,113070.0,113060.0,0.23158583]
["bitfinex-derivatives","BTCF0:USTF0",1758719374514,0.1337719,113070.0,113060.0,0.21884583]
["bitfinex-derivatives","BTCF0:USTF0",1758719375622,0.15163629,113070.0,113060.0,0.21884583]
["bitfinex-derivatives","BTCF0:USTF0",1758719376125,0.15163629,113070.0,113060.0,0.33015238]
["bitfinex-derivatives","BTCF0:USTF0",1758719377125,0.50646865,113070.0,113060.0,0.33015238]
["bitfinex-derivatives","BTCF0:USTF0",1758719379628,0.15163629,113070.0,113060.0,0.33015238]
["bitfinex-derivatives","BTCF0:USTF0",1758719380333,0.50646865,113070.0,113060.0,0.33015238]
["bitfinex-derivatives","BTCF0:USTF0",1758719383229,0.50646865,113070.0,113060.0,0.21884583]
["bitfinex-derivatives","BTCF0:USTF0",1758719389343,0.48860426,113070.0,113060.0,0.21894614]
["bitfinex-derivatives","BTCF0:USTF0",1758719392942,0.48860426,113070.0,113060.0,0.2187836]
["bitfinex-derivatives","BTCF0:USTF0",1758719396144,0.48860426,113070.0,113060.0,0.2323336]
["bitfinex-derivatives","BTCF0:USTF0",1758719397148,0.40019236,113070.0,113060.0,0.2323336]
["bitfinex-derivatives","BTCF0:USTF0",1758719397343,0.48860426,113070.0,113060.0,0.2323336]
["bitfinex-derivatives","BTCF0:USTF0",1758719398047,0.48860426,113070.0,113060.0,0.23197073]
["bitfinex-derivatives","BTCF0:USTF0",1758719398744,0.1337719,113070.0,113060.0,0.23197073]
["bitfinex-derivatives","BTCF0:USTF0",1758719400145,0.48860426,113070.0,113060.0,0.21842073]
["bitfinex-derivatives","BTCF0:USTF0",1758719401550,0.48860426,113070.0,113060.0,0.37740785]
["bitfinex-derivatives","BTCF0:USTF0",1758719401741,0.48860426,113070.0,113060.0,0.37789722]
["bitfinex-derivatives","BTCF0:USTF0",1758719402646,0.1337719,113070.0,113060.0,0.39128722]
["bitfinex-derivatives","BTCF0:USTF0",1758719402948,0.04536,113070.0,113060.0,0.39128722]
["bitfinex-derivatives","BTCF0:USTF0",1758719403850,0.03162,113070.0,113060.0,0.74611958]
["bitfinex-derivatives","BTCF0:USTF0",1758719407248,0.009,113070.0,113060.0,0.74611958]
["bitfinex-derivatives","BTCF0:USTF0",1758719407451,0.03024,113070.0,113060.0,0.74611958]
["bitfinex-derivatives","BTCF0:USTF0",1758719407850,0.009,113070.0,113060.0,1.94695958]
["bitfinex-derivatives","BTCF0:USTF0",1758719408553,0.009,113070.0,113060.0,2.30149482]
["bitfinex-derivatives","BTCF0:USTF0",1758719408748,0.3891438,113100.0,113090.0,0.1230463]
["bitfinex-derivatives","BTCF0:USTF0",1758719408951,0.3759238,113100.0,113090.0,0.4777301]
["bitfinex-derivatives","BTCF0:USTF0",1758719409251,0.02124,113100.0,113090.0,0.56615133]
["bitfinex-derivatives","BTCF0:USTF0",1758719409451,0.3759238,113100.0,113090.0,0.56615133]
["bitfinex-derivatives","BTCF0:USTF0",1758719410451,0.3759238,113100.0,113090.0,0.57503519]
["bitfinex-derivatives","BTCF0:USTF0",1758719411156,0.3759238,113100.0,113090.0,0.68609847]
["bitfinex-derivatives","BTCF0:USTF0",1758719411459,0.3759238,113110.0,113100.0,0.1230384]
["bitfinex-derivatives","BTCF0:USTF0",1758719412051,0.3759238,113110.0,113100.0,0.56614343]
["bitfinex-derivatives","BTCF0:USTF0",1758719412348,0.02124,113110.0,113100.0,0.56614343]
["bitfinex-derivatives","BTCF0:USTF0",1758719412557,0.3759238,113110.0,113100.0,0.21145963]
["bitfinex-derivatives","BTCF0:USTF0",1758719412863,0.3759238,113110.0,113100.0,0.56614343]
["bitfinex-derivatives","BTCF0:USTF0",1758719413563,0.3769238,113110.0,113100.0,0.56614343]
["bitfinex-derivatives","BTCF0:USTF0",1758719413759,0.3799238,113110.0,113100.0,0.56614343]
["bitfinex-derivatives","BTCF0:USTF0",1758719415461,0.3799238,113110.0,113100.0,0.21145963]
["bitfinex-derivatives","BTCF0:USTF0",1758719415662,0.4683044,113110.0,113100.0,0.21145963]
["bitfinex-derivatives","BTCF0:USTF0",1758719415964,0.4809844,113110.0,113100.0,0.19806963]
["bitfinex-derivatives","BTCF0:USTF0",1758719422469,0.4809844,113110.0,113100.0,0.21856261]
["bitfinex-derivatives","BTCF0:USTF0",1758719423666,1.2819844,113110.0,113100.0,0.21856271]
["bitfinex-derivatives","BTCF0:USTF0",1758719423869,2.0366682,113110.0,113100.0,0.13014148]
["bitfinex-derivatives","BTCF0:USTF0",1758719424169,2.0366682,113110.0,113100.0,0.10888148]
["bitfinex-derivatives","BTCF0:USTF0",1758719424662,2.0366682,113110.0,113100.0,0.02049298]
["bitfinex-derivatives","BTCF0:USTF0",1758719424867,2.0366682,113110.0,113100.0,0.04166298]
["bitfinex-derivatives","BTCF0:USTF0",1758719425968,2.0366682,113110.0,113100.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758719430073,0.1012785,113100.0,113090.0,0.02072152]
["bitfinex-derivatives","BTCF0:USTF0",1758719430271,0.8317661,113100.0,113090.0,0.04189152]
["bitfinex-derivatives","BTCF0:USTF0",1758719430574,0.8317661,113100.0,113090.0,0.13030494]
["bitfinex-derivatives","BTCF0:USTF0",1758719431172,0.8317661,113100.0,113090.0,0.74880124]
["bitfinex-derivatives","BTCF0:USTF0",1758719431365,0.8327661,113100.0,113090.0,0.74880124]
["bitfinex-derivatives","BTCF0:USTF0",1758719431767,0.8327661,113100.0,113090.0,1.10960124]
["bitfinex-derivatives","BTCF0:USTF0",1758719432278,0.85077467,113100.0,113090.0,1.08887972]
["bitfinex-derivatives","BTCF0:USTF0",1758719432975,0.85077467,113100.0,113090.0,1.10984532]
["bitfinex-derivatives","BTCF0:USTF0",1758719432976,0.85277467,113100.0,113090.0,1.10984532]
["bitfinex-derivatives","BTCF0:USTF0",1758719434874,0.85277467,113100.0,113090.0,1.2209086]
["bitfinex-derivatives","BTCF0:USTF0",1758719435276,0.81132091,113100.0,113090.0,1.2209086]
["bitfinex-derivatives","BTCF0:USTF0",1758719438082,0.81132091,113100.0,113090.0,1.10984532]
["bitfinex-derivatives","BTCF0:USTF0",1758719440592,0.81132091,113100.0,113090.0,0.74904532]
["bitfinex-derivatives","BTCF0:USTF0",1758719440780,0.81132091,113100.0,113090.0,1.10984532]
["bitfinex-derivatives","BTCF0:USTF0",1758719441185,1.21132091,113100.0,113090.0,0.5722356]
["bitfinex-derivatives","BTCF0:USTF0",1758719441397,1.92680471,113100.0,113090.0,0.66230936]
["bitfinex-derivatives","BTCF0:USTF0",1758719441594,1.57212091,113100.0,113090.0,0.66230936]
["bitfinex-derivatives","BTCF0:USTF0",1758719441892,1.17212091,113100.0,113090.0,0.5510656]
["bitfinex-derivatives","BTCF0:USTF0",1758719442984,1.17212091,113100.0,113090.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1758719443783,1.92680471,113100.0,113090.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1758719444091,1.92680471,113100.0,113090.0,0.4921511]
["bitfinex-derivatives","BTCF0:USTF0",1758719444288,1.92680471,113100.0,113090.0,0.4698643]
["bitfinex-derivatives","BTCF0:USTF0",1758719450502,1.92680471,113100.0,113090.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1758719450699,1.92680471,113100.0,113090.0,0.4141655]
["bitfinex-derivatives","BTCF0:USTF0",1758719454898,1.92680471,113100.0,113090.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1758719455603,0.1403718,113080.0,113070.0,0.11124376]
["bitfinex-derivatives","BTCF0:USTF0",1758719455803,0.1224319,113070.0,113060.0,0.49384376]
["bitfinex-derivatives","BTCF0:USTF0",1758719456004,0.4771157,113070.0,113060.0,0.49384376]
["bitfinex-derivatives","BTCF0:USTF0",1758719456205,0.4771157,113070.0,113060.0,0.58226499]
["bitfinex-derivatives","BTCF0:USTF0",1758719456606,0.48591784,113070.0,113060.0,0.58226499]
["bitfinex-derivatives","BTCF0:USTF0",1758719456905,0.84671784,113070.0,113060.0,0.11022123]
["bitfinex-derivatives","BTCF0:USTF0",1758719457205,0.84671784,113070.0,113060.0,0.12622123]
["bitfinex-derivatives","BTCF0:USTF0",1758719457398,1.19940164,113070.0,113060.0,0.12622123]
["bitfinex-derivatives","BTCF0:USTF0",1758719458207,0.84471784,113070.0,113060.0,0.12622123]
["bitfinex-derivatives","BTCF0:USTF0",1758719458706,1.19940164,113070.0,113060.0,0.12622123]
["bitfinex-derivatives","BTCF0:USTF0",1758719459196,0.84471784,113070.0,113060.0,0.12622123]
["bitfinex-derivatives","BTCF0:USTF0",1758719459908,0.84471784,113070.0,113060.0,0.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1758719460405,0.48391784,113070.0,113060.0,0.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1758719464909,0.84471784,113070.0,113060.0,0.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1758719465912,0.48391784,113070.0,113060.0,0.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1758719466115,0.48391784,113070.0,113060.0,0.22546499]
["bitfinex-derivatives","BTCF0:USTF0",1758719466305,0.83860164,113070.0,113060.0,0.22546499]
["bitfinex-derivatives","BTCF0:USTF0",1758719466511,0.83860164,113070.0,113060.0,0.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1758719467017,0.83860164,113070.0,113060.0,0.22546499]
["bitfinex-derivatives","BTCF0:USTF0",1758719467404,0.83860164,113070.0,113060.0,0.11524376]
["bitfinex-derivatives","BTCF0:USTF0",1758719467604,1.19940164,113070.0,113060.0,0.11524376]
["bitfinex-derivatives","BTCF0:USTF0",1758719467915,1.19940164,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758719468516,0.49003404,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758719468718,1.19997586,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758719470011,1.19997586,113070.0,113060.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758719470314,1.19997586,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758719470517,1.19997586,113070.0,113060.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758719470714,1.20197586,113070.0,113060.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758719470914,1.20197586,113070.0,113060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758719471416,1.20197586,113070.0,113060.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1758719471822,1.20297586,113070.0,113060.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758719472818,0.1236997,113060.0,113050.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758719473116,1.27923061,113060.0,113050.0,0.11134469]
["bitfinex-derivatives","BTCF0:USTF0",1758719474319,1.28023061,113060.0,113050.0,0.11134469]
["bitfinex-derivatives","BTCF0:USTF0",1758719474814,1.28023061,113060.0,113050.0,0.11534469]
["bitfinex-derivatives","BTCF0:USTF0",1758719475712,1.28023061,113060.0,113050.0,0.12837469]
["bitfinex-derivatives","BTCF0:USTF0",1758719477122,1.28023061,113060.0,113050.0,0.11534469]
["bitfinex-derivatives","BTCF0:USTF0",1758719483024,1.28023061,113060.0,113050.0,0.09248469]
["bitfinex-derivatives","BTCF0:USTF0",1758719483226,1.28023061,113060.0,113050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758719483626,1.28023061,113060.0,113050.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1758719485922,2.04103061,113060.0,113050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758719486431,2.04103061,113060.0,113050.0,0.11528376]
["bitfinex-derivatives","BTCF0:USTF0",1758719487332,2.04103061,113060.0,113050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1758719487535,2.04103061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719487729,2.04203061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719488231,2.04303061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719494637,2.04303061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719497038,2.04303061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719499240,2.04303061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719499429,1.64303061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719499940,1.64303061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719502330,1.64303061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719503043,1.64303061,113060.0,113050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758719505733,1.64303061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719505938,1.28235061,113060.0,113050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758719506140,1.28235061,113060.0,113050.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758719506640,1.28235061,113060.0,113050.0,0.14746376]
["bitfinex-derivatives","BTCF0:USTF0",1758719511545,1.28235061,113060.0,113050.0,0.23589156]
["bitfinex-derivatives","BTCF0:USTF0",1758719513547,1.28235061,113060.0,113050.0,0.23603173]
["bitfinex-derivatives","BTCF0:USTF0",1758719514249,0.02458,113060.0,113050.0,1.44025516]
["bitfinex-derivatives","BTCF0:USTF0",1758719514438,0.82526,113060.0,113050.0,1.32887123]
["bitfinex-derivatives","BTCF0:USTF0",1758719514642,0.82526,113060.0,113050.0,0.97390032]
["bitfinex-derivatives","BTCF0:USTF0",1758719516350,0.003,113060.0,113050.0,1.32887123]
["bitfinex-derivatives","BTCF0:USTF0",1758719517452,0.003,113060.0,113050.0,1.48785835]
["bitfinex-derivatives","BTCF0:USTF0",1758719517751,0.003,113060.0,113050.0,2.28849835]
["bitfinex-derivatives","BTCF0:USTF0",1758719518348,0.01626798,113070.0,113060.0,0.1017499]
["bitfinex-derivatives","BTCF0:USTF0",1758719518546,0.47763201,113090.0,113080.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758719518852,1.26561201,113090.0,113080.0,0.50440757]
["bitfinex-derivatives","BTCF0:USTF0",1758719519448,0.9106411,113090.0,113080.0,0.50440757]
["bitfinex-derivatives","BTCF0:USTF0",1758719519850,0.9106411,113090.0,113080.0,0.59281187]
["bitfinex-derivatives","BTCF0:USTF0",1758719520952,1.28261201,113090.0,113080.0,0.59281187]
["bitfinex-derivatives","BTCF0:USTF0",1758719521555,0.9156365,113090.0,113080.0,0.70499826]
["bitfinex-derivatives","BTCF0:USTF0",1758719522056,0.9266365,113090.0,113080.0,0.59381187]
["bitfinex-derivatives","BTCF0:USTF0",1758719522445,0.9266365,113090.0,113080.0,0.59387034]
["bitfinex-derivatives","BTCF0:USTF0",1758719522957,1.28160741,113090.0,113080.0,0.59387034]
["bitfinex-derivatives","BTCF0:USTF0",1758719523150,1.27660741,113090.0,113080.0,0.59287034]
["bitfinex-derivatives","BTCF0:USTF0",1758719523350,1.29224741,113090.0,113080.0,0.59287034]
["bitfinex-derivatives","BTCF0:USTF0",1758719523853,1.28724741,113090.0,113080.0,0.59287034]
["bitfinex-derivatives","BTCF0:USTF0",1758719525950,1.28724741,113090.0,113080.0,0.57229682]
["bitfinex-derivatives","BTCF0:USTF0",1758719526156,1.28724741,113090.0,113080.0,0.59263864]
["bitfinex-derivatives","BTCF0:USTF0",1758719526857,1.28724741,113090.0,113080.0,0.59289846]
["bitfinex-derivatives","BTCF0:USTF0",1758719527555,1.28624741,113090.0,113080.0,0.59289846]
["bitfinex-derivatives","BTCF0:USTF0",1758719529554,0.9312765,113090.0,113080.0,0.59289846]
["bitfinex-derivatives","BTCF0:USTF0",1758719529754,1.28624741,113090.0,113080.0,0.57956846]
["bitfinex-derivatives","BTCF0:USTF0",1758719530056,1.28624741,113090.0,113080.0,0.13036416]
["bitfinex-derivatives","BTCF0:USTF0",1758719530357,1.28624741,113090.0,113080.0,0.10976252]
["bitfinex-derivatives","BTCF0:USTF0",1758719530556,1.28624741,113090.0,113080.0,0.1304482]
["bitfinex-derivatives","BTCF0:USTF0",1758719530557,1.6409036,113090.0,113080.0,0.1304482]
["bitfinex-derivatives","BTCF0:USTF0",1758719532262,2.0409036,113090.0,113080.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758719532453,0.1230043,113080.0,113070.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758719532652,0.8326314,113080.0,113070.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758719532848,0.8326314,113080.0,113070.0,0.11174905]
["bitfinex-derivatives","BTCF0:USTF0",1758719535464,0.8326314,113080.0,113070.0,0.11674905]
["bitfinex-derivatives","BTCF0:USTF0",1758719539672,0.8326314,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719540082,0.8326314,113080.0,113070.0,0.11674905]
["bitfinex-derivatives","BTCF0:USTF0",1758719543384,0.8326314,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719551493,0.1230043,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719551688,0.8326314,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719554095,0.1230043,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719554298,0.8326314,113080.0,113070.0,0.22793544]
["bitfinex-derivatives","BTCF0:USTF0",1758719555600,0.8326314,113080.0,113070.0,0.11674905]
["bitfinex-derivatives","BTCF0:USTF0",1758719555801,0.8326314,113080.0,113070.0,0.22804172]
["bitfinex-derivatives","BTCF0:USTF0",1758719557792,1.1934314,113080.0,113070.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719557998,1.5934314,113080.0,113070.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719558991,1.5934314,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719559499,1.1934314,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719560207,0.4838043,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719560504,1.1934314,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719560706,1.1934314,113080.0,113070.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719561507,1.1934314,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719561905,1.1934314,113080.0,113070.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719563001,1.1934314,113080.0,113070.0,0.11129267]
["bitfinex-derivatives","BTCF0:USTF0",1758719563204,0.1235221,113070.0,113060.0,0.13324267]
["bitfinex-derivatives","BTCF0:USTF0",1758719563400,1.27885565,113070.0,113060.0,0.13324267]
["bitfinex-derivatives","BTCF0:USTF0",1758719565208,1.27885565,113070.0,113060.0,0.13824267]
["bitfinex-derivatives","BTCF0:USTF0",1758719566406,1.27885565,113070.0,113060.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1758719567601,1.27885565,113070.0,113060.0,0.13824267]
["bitfinex-derivatives","BTCF0:USTF0",1758719570411,1.9944692,113070.0,113060.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719570705,2.3944692,113070.0,113060.0,0.11629267]
["bitfinex-derivatives","BTCF0:USTF0",1758719570905,2.3944692,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719571312,2.41211715,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758719571904,0.1253298,113060.0,113050.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1758719572105,0.8349569,113060.0,113050.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1758719572311,1.1957569,113060.0,113050.0,0.11009154]
["bitfinex-derivatives","BTCF0:USTF0",1758719572911,0.1253377,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719573111,1.28071125,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719574211,1.28955054,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719576211,1.29255054,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719581022,1.64736409,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719581317,1.29255054,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719582119,1.64736409,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719582619,2.00816409,113050.0,113040.0,0.04314445]
["bitfinex-derivatives","BTCF0:USTF0",1758719583115,2.00816409,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719583617,1.29853699,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719583819,2.00816409,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719584714,1.29853699,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719585020,2.00816409,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719586909,2.00816409,113050.0,113040.0,0.04297445]
["bitfinex-derivatives","BTCF0:USTF0",1758719588220,2.00816409,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719588820,2.00816409,113050.0,113040.0,0.04297445]
["bitfinex-derivatives","BTCF0:USTF0",1758719589221,2.00816409,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719592518,1.65361792,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719596124,1.65361792,113050.0,113040.0,0.04297445]
["bitfinex-derivatives","BTCF0:USTF0",1758719596422,1.65361792,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719599022,2.00869885,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719599424,1.65361792,113050.0,113040.0,0.02042445]
["bitfinex-derivatives","BTCF0:USTF0",1758719599620,0.1224154,113040.0,113030.0,0.11114438]
["bitfinex-derivatives","BTCF0:USTF0",1758719599816,0.47749633,113040.0,113030.0,0.11114438]
["bitfinex-derivatives","BTCF0:USTF0",1758719600218,0.1224233,113030.0,113020.0,0.66083565]
["bitfinex-derivatives","BTCF0:USTF0",1758719600530,1.27846423,113030.0,113020.0,0.74929599]
["bitfinex-derivatives","BTCF0:USTF0",1758719600826,1.27846423,113030.0,113020.0,0.74046037]
["bitfinex-derivatives","BTCF0:USTF0",1758719601232,1.27646423,113030.0,113020.0,0.65201547]
["bitfinex-derivatives","BTCF0:USTF0",1758719601619,1.27646423,113030.0,113020.0,0.49316879]
["bitfinex-derivatives","BTCF0:USTF0",1758719601827,1.26946423,113030.0,113020.0,0.49316879]
["bitfinex-derivatives","BTCF0:USTF0",1758719602228,1.26946423,113030.0,113020.0,0.89316879]
["bitfinex-derivatives","BTCF0:USTF0",1758719602528,1.26946423,113030.0,113020.0,0.90516879]
["bitfinex-derivatives","BTCF0:USTF0",1758719602727,1.26946423,113030.0,113020.0,0.81670845]
["bitfinex-derivatives","BTCF0:USTF0",1758719603132,1.26946423,113030.0,113020.0,0.79604]
["bitfinex-derivatives","BTCF0:USTF0",1758719603327,1.26946423,113030.0,113020.0,0.90241747]
["bitfinex-derivatives","BTCF0:USTF0",1758719603530,1.26946423,113030.0,113020.0,0.12137747]
["bitfinex-derivatives","BTCF0:USTF0",1758719603724,1.26946423,113030.0,113020.0,0.12138956]
["bitfinex-derivatives","BTCF0:USTF0",1758719604229,1.63026423,113030.0,113020.0,0.11838956]
["bitfinex-derivatives","BTCF0:USTF0",1758719604426,1.63026423,113030.0,113020.0,0.11938956]
["bitfinex-derivatives","BTCF0:USTF0",1758719605526,1.64026423,113030.0,113020.0,0.11238956]
["bitfinex-derivatives","BTCF0:USTF0",1758719607030,1.64026423,113030.0,113020.0,0.11138956]
["bitfinex-derivatives","BTCF0:USTF0",1758719607230,1.64126423,113030.0,113020.0,0.11138956]
["bitfinex-derivatives","BTCF0:USTF0",1758719613138,0.1224311,113020.0,113010.0,0.58388846]
["bitfinex-derivatives","BTCF0:USTF0",1758719613337,0.47751203,113020.0,113010.0,0.58388846]
["bitfinex-derivatives","BTCF0:USTF0",1758719614536,0.47751203,113020.0,113010.0,0.58488846]
["bitfinex-derivatives","BTCF0:USTF0",1758719616341,0.47751203,113020.0,113010.0,0.4744989]
["bitfinex-derivatives","BTCF0:USTF0",1758719616531,0.47751203,113020.0,113010.0,0.58577173]
["bitfinex-derivatives","BTCF0:USTF0",1758719618340,0.1224311,113020.0,113010.0,0.58577173]
["bitfinex-derivatives","BTCF0:USTF0",1758719618547,0.47751203,113020.0,113010.0,0.58577173]
["bitfinex-derivatives","BTCF0:USTF0",1758719620653,0.1224311,113020.0,113010.0,0.58577173]
["bitfinex-derivatives","BTCF0:USTF0",1758719621154,0.47751203,113020.0,113010.0,0.58577173]
["bitfinex-derivatives","BTCF0:USTF0",1758719621360,0.47751203,113020.0,113010.0,0.65695113]
["bitfinex-derivatives","BTCF0:USTF0",1758719623950,1.27927203,113020.0,113010.0,0.65695113]
["bitfinex-derivatives","BTCF0:USTF0",1758719624456,1.27927203,113020.0,113010.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1758719625765,1.27927203,113020.0,113010.0,0.65698408]
["bitfinex-derivatives","BTCF0:USTF0",1758719627161,1.27927203,113020.0,113010.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1758719627459,0.9241911,113020.0,113010.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1758719627658,1.27927203,113020.0,113010.0,0.5456783]
["bitfinex-derivatives","BTCF0:USTF0",1758719627959,1.27927203,113020.0,113010.0,0.65700018]
["bitfinex-derivatives","BTCF0:USTF0",1758719629756,0.1224311,113020.0,113010.0,0.65700018]
["bitfinex-derivatives","BTCF0:USTF0",1758719629956,1.26634203,113020.0,113010.0,0.66966018]
["bitfinex-derivatives","BTCF0:USTF0",1758719630461,1.26634203,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719630860,1.27912203,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719631061,0.9240411,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719631266,1.27912203,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719631967,0.9240411,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719632155,1.27912203,113020.0,113010.0,0.5583383]
["bitfinex-derivatives","BTCF0:USTF0",1758719632765,1.27912203,113020.0,113010.0,0.66973779]
["bitfinex-derivatives","BTCF0:USTF0",1758719634466,0.9240411,113020.0,113010.0,0.66973779]
["bitfinex-derivatives","BTCF0:USTF0",1758719634663,1.27912203,113020.0,113010.0,0.66973779]
["bitfinex-derivatives","BTCF0:USTF0",1758719635064,0.47740203,113020.0,113010.0,0.66973779]
["bitfinex-derivatives","BTCF0:USTF0",1758719635269,1.27964203,113020.0,113010.0,0.66973779]
["bitfinex-derivatives","BTCF0:USTF0",1758719635766,0.02109,113020.0,113010.0,1.02481872]
["bitfinex-derivatives","BTCF0:USTF0",1758719635958,0.9073855,113030.0,113020.0,0.123091]
["bitfinex-derivatives","BTCF0:USTF0",1758719636270,1.26714643,113030.0,113020.0,0.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1758719636469,1.27992643,113030.0,113020.0,0.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1758719637568,1.28092643,113030.0,113020.0,0.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1758719638171,1.28492643,113030.0,113020.0,0.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1758719638470,1.27234643,113030.0,113020.0,0.59530211]
["bitfinex-derivatives","BTCF0:USTF0",1758719639770,1.27234643,113030.0,113020.0,0.483891]
["bitfinex-derivatives","BTCF0:USTF0",1758719639966,1.27234643,113030.0,113020.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758719640465,1.27234643,113030.0,113020.0,0.483891]
["bitfinex-derivatives","BTCF0:USTF0",1758719643571,0.005,113030.0,113020.0,1.43881115]
["bitfinex-derivatives","BTCF0:USTF0",1758719643766,0.005,113030.0,113020.0,1.08373022]
["bitfinex-derivatives","BTCF0:USTF0",1758719643958,0.80744,113030.0,113020.0,1.32744793]
["bitfinex-derivatives","BTCF0:USTF0",1758719644771,0.8958833,113030.0,113020.0,1.32744793]
["bitfinex-derivatives","BTCF0:USTF0",1758719646072,0.8958833,113030.0,113020.0,1.48629461]
["bitfinex-derivatives","BTCF0:USTF0",1758719646570,0.0934433,113030.0,113020.0,1.13121368]
["bitfinex-derivatives","BTCF0:USTF0",1758719646769,0.8959633,113030.0,113020.0,1.13121368]
["bitfinex-derivatives","BTCF0:USTF0",1758719646970,0.8959633,113030.0,113020.0,1.48629461]
["bitfinex-derivatives","BTCF0:USTF0",1758719651781,0.8959633,113030.0,113020.0,1.13121368]
["bitfinex-derivatives","BTCF0:USTF0",1758719651982,0.8959633,113030.0,113020.0,1.48629461]
["bitfinex-derivatives","BTCF0:USTF0",1758719652582,1.25101928,113030.0,113020.0,1.84132564]
["bitfinex-derivatives","BTCF0:USTF0",1758719656183,1.25101928,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719657283,0.8959633,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719657483,1.25101928,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719659184,0.8959633,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719659387,1.25101928,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719665090,1.25101928,113030.0,113020.0,1.93349368]
["bitfinex-derivatives","BTCF0:USTF0",1758719665288,1.25101928,113030.0,113020.0,2.64360564]
["bitfinex-derivatives","BTCF0:USTF0",1758719668489,0.005,113030.0,113020.0,2.59614543]
["bitfinex-derivatives","BTCF0:USTF0",1758719668894,0.005,113030.0,113020.0,2.48475896]
["bitfinex-derivatives","BTCF0:USTF0",1758719669496,0.3107832,113050.0,113040.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1758719669795,0.3107832,113050.0,113040.0,2.46778554]
["bitfinex-derivatives","BTCF0:USTF0",1758719669985,0.1110632,113050.0,113040.0,2.55626154]
["bitfinex-derivatives","BTCF0:USTF0",1758719670187,0.46611918,113050.0,113040.0,2.20120556]
["bitfinex-derivatives","BTCF0:USTF0",1758719670996,0.1110632,113050.0,113040.0,2.20120556]
["bitfinex-derivatives","BTCF0:USTF0",1758719671197,0.46611918,113050.0,113040.0,2.20120556]
["bitfinex-derivatives","BTCF0:USTF0",1758719671695,0.46611918,113050.0,113040.0,2.08983738]
["bitfinex-derivatives","BTCF0:USTF0",1758719671897,0.47011918,113050.0,113040.0,2.09083738]
["bitfinex-derivatives","BTCF0:USTF0",1758719672496,0.1150632,113050.0,113040.0,2.09083738]
["bitfinex-derivatives","BTCF0:USTF0",1758719672697,0.48211918,113050.0,113040.0,2.09083738]
["bitfinex-derivatives","BTCF0:USTF0",1758719674096,0.48211918,113050.0,113040.0,2.09948516]
["bitfinex-derivatives","BTCF0:USTF0",1758719674998,0.1270632,113050.0,113040.0,2.09948516]
["bitfinex-derivatives","BTCF0:USTF0",1758719675296,0.39368598,113050.0,113040.0,2.09948516]
["bitfinex-derivatives","BTCF0:USTF0",1758719675496,0.48211348,113050.0,113040.0,2.09948516]
["bitfinex-derivatives","BTCF0:USTF0",1758719675694,0.48211348,113050.0,113040.0,2.45454114]
["bitfinex-derivatives","BTCF0:USTF0",1758719675892,0.39368598,113050.0,113040.0,2.45454114]
["bitfinex-derivatives","BTCF0:USTF0",1758719676599,0.03863,113050.0,113040.0,2.61338782]
["bitfinex-derivatives","BTCF0:USTF0",1758719676802,0.39368598,113050.0,113040.0,2.61338782]
["bitfinex-derivatives","BTCF0:USTF0",1758719677305,0.03863,113050.0,113040.0,2.61338782]
["bitfinex-derivatives","BTCF0:USTF0",1758719677507,0.1044275,113050.0,113040.0,2.61338782]
["bitfinex-derivatives","BTCF0:USTF0",1758719677808,0.45948348,113050.0,113040.0,1.90327586]
["bitfinex-derivatives","BTCF0:USTF0",1758719677997,0.45948348,113050.0,113040.0,2.25833184]
["bitfinex-derivatives","BTCF0:USTF0",1758719678805,0.45948348,113050.0,113040.0,2.16124866]
["bitfinex-derivatives","BTCF0:USTF0",1758719679104,0.47248348,113050.0,113040.0,1.28903738]
["bitfinex-derivatives","BTCF0:USTF0",1758719679306,0.49511348,113050.0,113040.0,0.9339814]
["bitfinex-derivatives","BTCF0:USTF0",1758719679507,0.49511348,113050.0,113040.0,0.8326754]
["bitfinex-derivatives","BTCF0:USTF0",1758719680904,0.49511348,113050.0,113040.0,0.94393171]
["bitfinex-derivatives","BTCF0:USTF0",1758719683108,0.1400575,113050.0,113040.0,0.94393171]
["bitfinex-derivatives","BTCF0:USTF0",1758719683299,0.49511348,113050.0,113040.0,0.94393171]
["bitfinex-derivatives","BTCF0:USTF0",1758719690213,0.5400575,113050.0,113040.0,0.94393171]
["bitfinex-derivatives","BTCF0:USTF0",1758719690402,0.89511348,113050.0,113040.0,1.31968877]
["bitfinex-derivatives","BTCF0:USTF0",1758719691419,0.5400575,113050.0,113040.0,1.31968877]
["bitfinex-derivatives","BTCF0:USTF0",1758719691711,0.89511348,113050.0,113040.0,0.96463279]
["bitfinex-derivatives","BTCF0:USTF0",1758719693915,0.89511348,113050.0,113040.0,0.96482005]
["bitfinex-derivatives","BTCF0:USTF0",1758719695509,0.89511348,113050.0,113040.0,0.85356374]
["bitfinex-derivatives","BTCF0:USTF0",1758719702927,0.5400575,113050.0,113040.0,0.85356374]
["bitfinex-derivatives","BTCF0:USTF0",1758719703124,0.89511348,113050.0,113040.0,0.85356374]
["bitfinex-derivatives","BTCF0:USTF0",1758719703328,0.89511348,113050.0,113040.0,1.01241042]
["bitfinex-derivatives","BTCF0:USTF0",1758719703721,0.5400575,113050.0,113040.0,1.01241042]
["bitfinex-derivatives","BTCF0:USTF0",1758719704024,0.89511348,113050.0,113040.0,1.01241042]
["bitfinex-derivatives","BTCF0:USTF0",1758719704526,0.89511348,113050.0,113040.0,1.1238479]
["bitfinex-derivatives","BTCF0:USTF0",1758719704925,0.89511348,113050.0,113040.0,0.96500122]
["bitfinex-derivatives","BTCF0:USTF0",1758719709031,0.89511348,113050.0,113040.0,1.01241042]
["bitfinex-derivatives","BTCF0:USTF0",1758719710941,0.89511348,113050.0,113040.0,1.3674664]
["bitfinex-derivatives","BTCF0:USTF0",1758719712329,0.89511348,113050.0,113040.0,0.92397502]
["bitfinex-derivatives","BTCF0:USTF0",1758719712634,0.89506521,113050.0,113040.0,1.01241042]
["bitfinex-derivatives","BTCF0:USTF0",1758719715433,0.89506521,113050.0,113040.0,1.12388189]
["bitfinex-derivatives","BTCF0:USTF0",1758719715633,0.89506521,113050.0,113040.0,1.12346736]
["bitfinex-derivatives","BTCF0:USTF0",1758719715932,0.84003,113050.0,113040.0,1.58026541]
["bitfinex-derivatives","BTCF0:USTF0",1758719716137,0.84011,113050.0,113040.0,1.42141873]
["bitfinex-derivatives","BTCF0:USTF0",1758719716835,0.9285376,113050.0,113040.0,1.42141873]
["bitfinex-derivatives","BTCF0:USTF0",1758719718339,0.1270576,113050.0,113040.0,2.22293873]
["bitfinex-derivatives","BTCF0:USTF0",1758719719143,0.1270576,113050.0,113040.0,2.22321419]
["bitfinex-derivatives","BTCF0:USTF0",1758719723643,0.1270576,113050.0,113040.0,1.86820648]
["bitfinex-derivatives","BTCF0:USTF0",1758719723848,0.1270576,113050.0,113040.0,2.22321419]
["bitfinex-derivatives","BTCF0:USTF0",1758719725145,0.1270576,113050.0,113040.0,1.86820648]
["bitfinex-derivatives","BTCF0:USTF0",1758719725741,0.1270576,113050.0,113040.0,1.75673501]
["bitfinex-derivatives","BTCF0:USTF0",1758719729244,0.1270576,113050.0,113040.0,1.86816442]
["bitfinex-derivatives","BTCF0:USTF0",1758719732152,0.1270576,113050.0,113040.0,2.22317213]
["bitfinex-derivatives","BTCF0:USTF0",1758719734547,0.1270576,113050.0,113040.0,1.06664442]
["bitfinex-derivatives","BTCF0:USTF0",1758719734752,0.48206531,113050.0,113040.0,1.86772442]
["bitfinex-derivatives","BTCF0:USTF0",1758719735050,0.1270576,113050.0,113040.0,1.75629501]
["bitfinex-derivatives","BTCF0:USTF0",1758719735251,0.48206531,113050.0,113040.0,1.75629501]
["bitfinex-derivatives","BTCF0:USTF0",1758719735552,0.49469531,113050.0,113040.0,1.66785961]
["bitfinex-derivatives","BTCF0:USTF0",1758719735743,0.49469531,113050.0,113040.0,1.75629501]
["bitfinex-derivatives","BTCF0:USTF0",1758719737548,0.49469531,113050.0,113040.0,0.95521501]
["bitfinex-derivatives","BTCF0:USTF0",1758719738246,0.49469531,113050.0,113040.0,0.85344961]
["bitfinex-derivatives","BTCF0:USTF0",1758719738552,0.49469531,113050.0,113040.0,0.76498927]
["bitfinex-derivatives","BTCF0:USTF0",1758719741753,0.49469531,113050.0,113040.0,0.40418927]
["bitfinex-derivatives","BTCF0:USTF0",1758719747659,0.1396876,113050.0,113040.0,0.40418927]
["bitfinex-derivatives","BTCF0:USTF0",1758719747860,0.49469531,113050.0,113040.0,0.40418927]
["bitfinex-derivatives","BTCF0:USTF0",1758719749158,0.1270576,113050.0,113040.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1758719749459,0.9281376,113050.0,113040.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1758719750253,0.9281376,113050.0,113040.0,0.61667408]
["bitfinex-derivatives","BTCF0:USTF0",1758719751359,0.9281376,113050.0,113040.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1758719753464,0.9281376,113050.0,113040.0,0.41680927]
["bitfinex-derivatives","BTCF0:USTF0",1758719754765,0.9281376,113050.0,113040.0,0.50524467]
["bitfinex-derivatives","BTCF0:USTF0",1758719758062,0.016,113050.0,113040.0,1.30951272]
["bitfinex-derivatives","BTCF0:USTF0",1758719758366,0.016,113050.0,113040.0,1.82092149]
["bitfinex-derivatives","BTCF0:USTF0",1758719758769,0.016,113050.0,113040.0,1.70951272]
["bitfinex-derivatives","BTCF0:USTF0",1758719759568,0.016,113050.0,113040.0,1.82092149]
["bitfinex-derivatives","BTCF0:USTF0",1758719760864,0.016,113050.0,113040.0,2.62196149]
["bitfinex-derivatives","BTCF0:USTF0",1758719761079,0.011,113050.0,113040.0,2.26695378]
["bitfinex-derivatives","BTCF0:USTF0",1758719761369,0.009,113050.0,113040.0,2.50955272]
["bitfinex-derivatives","BTCF0:USTF0",1758719765369,0.009,113050.0,113040.0,2.6683994]
["bitfinex-derivatives","BTCF0:USTF0",1758719766568,0.009,113050.0,113040.0,2.31339169]
["bitfinex-derivatives","BTCF0:USTF0",1758719766767,0.009,113050.0,113040.0,2.6683994]
["bitfinex-derivatives","BTCF0:USTF0",1758719767470,0.009,113050.0,113040.0,2.31339169]
["bitfinex-derivatives","BTCF0:USTF0",1758719767669,0.009,113050.0,113040.0,2.6683994]
["bitfinex-derivatives","BTCF0:USTF0",1758719768471,0.009,113050.0,113040.0,2.50955272]
["bitfinex-derivatives","BTCF0:USTF0",1758719769165,0.0974276,113050.0,113040.0,2.50955272]
["bitfinex-derivatives","BTCF0:USTF0",1758719770072,0.0974276,113050.0,113040.0,2.6683994]
["bitfinex-derivatives","BTCF0:USTF0",1758719771868,0.0974276,113050.0,113040.0,1.8673594]
["bitfinex-derivatives","BTCF0:USTF0",1758719772072,0.0974276,113050.0,113040.0,2.6683994]
["bitfinex-derivatives","BTCF0:USTF0",1758719774574,0.36394476,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719775272,0.45237236,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719775470,0.45237236,113050.0,113040.0,2.31339169]
["bitfinex-derivatives","BTCF0:USTF0",1758719775871,0.45237236,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719779074,0.45237236,113050.0,113040.0,2.86443453]
["bitfinex-derivatives","BTCF0:USTF0",1758719786281,0.009,113050.0,113040.0,2.86443453]
["bitfinex-derivatives","BTCF0:USTF0",1758719787885,0.009,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719788983,0.0974276,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719789482,0.009,113050.0,113040.0,3.02328121]
["bitfinex-derivatives","BTCF0:USTF0",1758719789782,0.12724583,113070.0,113060.0,0.1250697]
["bitfinex-derivatives","BTCF0:USTF0",1758719789978,0.12724583,113070.0,113060.0,0.95224244]
["bitfinex-derivatives","BTCF0:USTF0",1758719790181,0.48219059,113070.0,113060.0,1.3071872]
["bitfinex-derivatives","BTCF0:USTF0",1758719790482,0.03882913,113070.0,113060.0,2.20693118]
["bitfinex-derivatives","BTCF0:USTF0",1758719790876,0.03882913,113070.0,113060.0,2.09554392]
["bitfinex-derivatives","BTCF0:USTF0",1758719791181,0.04482913,113070.0,113060.0,2.09654392]
["bitfinex-derivatives","BTCF0:USTF0",1758719791384,0.04482913,113070.0,113060.0,2.20790042]
["bitfinex-derivatives","BTCF0:USTF0",1758719791982,0.04482913,113070.0,113060.0,2.56870042]
["bitfinex-derivatives","BTCF0:USTF0",1758719792184,0.05682913,113070.0,113060.0,2.45734392]
["bitfinex-derivatives","BTCF0:USTF0",1758719792484,0.14524103,113070.0,113060.0,2.45734392]
["bitfinex-derivatives","BTCF0:USTF0",1758719792882,0.14524103,113070.0,113060.0,2.56865993]
["bitfinex-derivatives","BTCF0:USTF0",1758719793082,0.02778913,113070.0,113060.0,2.56765993]
["bitfinex-derivatives","BTCF0:USTF0",1758719793283,0.02778913,113070.0,113060.0,2.45634392]
["bitfinex-derivatives","BTCF0:USTF0",1758719793679,0.02778913,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719795185,0.11620103,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719796284,0.10920103,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719796485,0.11020103,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719796680,0.10920103,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719801585,0.02078913,113070.0,113060.0,2.52562438]
["bitfinex-derivatives","BTCF0:USTF0",1758719802380,0.003,113070.0,113060.0,2.546629]
["bitfinex-derivatives","BTCF0:USTF0",1758719802884,0.003,113070.0,113060.0,2.946629]
["bitfinex-derivatives","BTCF0:USTF0",1758719803785,0.003,113070.0,113060.0,2.34780844]
["bitfinex-derivatives","BTCF0:USTF0",1758719803984,0.003,113070.0,113060.0,3.05769796]
["bitfinex-derivatives","BTCF0:USTF0",1758719812896,0.003,113070.0,113060.0,2.946629]
["bitfinex-derivatives","BTCF0:USTF0",1758719813090,0.07140753,113080.0,113070.0,0.101772]
["bitfinex-derivatives","BTCF0:USTF0",1758719813289,0.07140753,113080.0,113070.0,0.94980754]
["bitfinex-derivatives","BTCF0:USTF0",1758719813792,0.42635229,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719814193,0.42635229,113080.0,113070.0,1.03825765]
["bitfinex-derivatives","BTCF0:USTF0",1758719814396,0.42935229,113080.0,113070.0,1.03825765]
["bitfinex-derivatives","BTCF0:USTF0",1758719814995,0.43635229,113080.0,113070.0,1.03825765]
["bitfinex-derivatives","BTCF0:USTF0",1758719815195,0.08140753,113080.0,113070.0,1.03825765]
["bitfinex-derivatives","BTCF0:USTF0",1758719818701,0.08140753,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719819002,0.08140753,113080.0,113070.0,0.57222887]
["bitfinex-derivatives","BTCF0:USTF0",1758719819196,0.08140753,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719820600,0.08140753,113080.0,113070.0,0.57222887]
["bitfinex-derivatives","BTCF0:USTF0",1758719820799,0.08140753,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719821303,0.08140753,113080.0,113070.0,0.57222887]
["bitfinex-derivatives","BTCF0:USTF0",1758719821601,0.08140753,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719822304,0.43635229,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719823700,0.43635229,113080.0,113070.0,0.57222887]
["bitfinex-derivatives","BTCF0:USTF0",1758719823998,0.43635229,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719825806,0.43635229,113080.0,113070.0,0.57222887]
["bitfinex-derivatives","BTCF0:USTF0",1758719826006,0.43635229,113080.0,113070.0,0.92717363]
["bitfinex-derivatives","BTCF0:USTF0",1758719828912,0.43635229,113080.0,113070.0,0.94816912]
["bitfinex-derivatives","BTCF0:USTF0",1758719832320,0.43635229,113080.0,113070.0,0.94772321]
["bitfinex-derivatives","BTCF0:USTF0",1758719833816,0.43635229,113080.0,113070.0,1.10656989]
["bitfinex-derivatives","BTCF0:USTF0",1758719834816,0.08140753,113080.0,113070.0,1.10640217]
["bitfinex-derivatives","BTCF0:USTF0",1758719835216,0.08140753,113080.0,113070.0,1.2177997]
["bitfinex-derivatives","BTCF0:USTF0",1758719835413,0.08140753,113080.0,113070.0,1.05895302]
["bitfinex-derivatives","BTCF0:USTF0",1758719837518,0.08140753,113080.0,113070.0,0.70417598]
["bitfinex-derivatives","BTCF0:USTF0",1758719837820,0.08140753,113080.0,113070.0,1.05895302]
["bitfinex-derivatives","BTCF0:USTF0",1758719839722,0.08140753,113080.0,113070.0,1.05934953]
["bitfinex-derivatives","BTCF0:USTF0",1758719843322,0.08140753,113080.0,113070.0,1.05923534]
["bitfinex-derivatives","BTCF0:USTF0",1758719845325,0.08140753,113080.0,113070.0,0.94783781]
["bitfinex-derivatives","BTCF0:USTF0",1758719848019,0.08140753,113080.0,113070.0,1.30863781]
["bitfinex-derivatives","BTCF0:USTF0",1758719849619,0.08140753,113080.0,113070.0,0.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1758719849815,0.08140753,113080.0,113070.0,1.30863781]
["bitfinex-derivatives","BTCF0:USTF0",1758719859632,0.08140753,113080.0,113070.0,1.46748449]
["bitfinex-derivatives","BTCF0:USTF0",1758719860531,0.08140753,113080.0,113070.0,1.30863781]
["bitfinex-derivatives","BTCF0:USTF0",1758719862234,0.08140753,113080.0,113070.0,1.46748449]
["bitfinex-derivatives","BTCF0:USTF0",1758719864134,0.08140753,113080.0,113070.0,1.11270745]
["bitfinex-derivatives","BTCF0:USTF0",1758719864328,0.08140753,113080.0,113070.0,1.46748449]
["bitfinex-derivatives","BTCF0:USTF0",1758719865430,0.08140753,113080.0,113070.0,1.30863781]
["bitfinex-derivatives","BTCF0:USTF0",1758719865631,0.08140753,113080.0,113070.0,0.95386077]
["bitfinex-derivatives","BTCF0:USTF0",1758719870231,0.08140753,113080.0,113070.0,0.9535177]
["bitfinex-derivatives","BTCF0:USTF0",1758719871639,0.08140753,113080.0,113070.0,1.30829474]
["bitfinex-derivatives","BTCF0:USTF0",1758719873631,0.08140753,113080.0,113070.0,1.28780591]
["bitfinex-derivatives","BTCF0:USTF0",1758719873836,0.08140753,113080.0,113070.0,1.30819477]
["bitfinex-derivatives","BTCF0:USTF0",1758719876240,0.08140753,113080.0,113070.0,1.28780591]
["bitfinex-derivatives","BTCF0:USTF0",1758719878837,0.08140753,113080.0,113070.0,0.56620591]
["bitfinex-derivatives","BTCF0:USTF0",1758719879042,0.08140753,113080.0,113070.0,0.92700591]
["bitfinex-derivatives","BTCF0:USTF0",1758719879643,0.08140753,113080.0,113070.0,1.03841596]
["bitfinex-derivatives","BTCF0:USTF0",1758719880144,0.08140753,113080.0,113070.0,0.68363892]
["bitfinex-derivatives","BTCF0:USTF0",1758719880344,0.08140753,113080.0,113070.0,1.03841596]
["bitfinex-derivatives","BTCF0:USTF0",1758719881544,0.05994753,113080.0,113070.0,1.03841596]
["bitfinex-derivatives","BTCF0:USTF0",1758719882142,0.08301753,113080.0,113070.0,0.92700591]
["bitfinex-derivatives","BTCF0:USTF0",1758719882742,0.07601753,113080.0,113070.0,0.92700591]
["bitfinex-derivatives","BTCF0:USTF0",1758719883133,0.1114693,113090.0,113080.0,0.0883991]
["bitfinex-derivatives","BTCF0:USTF0",1758719883335,0.0883936,113100.0,113090.0,0.1229539]
["bitfinex-derivatives","BTCF0:USTF0",1758719883643,0.0883936,113100.0,113090.0,0.83853094]
["bitfinex-derivatives","BTCF0:USTF0",1758719884443,0.1114581,113110.0,113100.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1758719884751,0.1114581,113110.0,113100.0,0.90920989]
["bitfinex-derivatives","BTCF0:USTF0",1758719885242,0.1114581,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719885843,0.1224581,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719886651,0.5224581,113110.0,113100.0,0.90920989]
["bitfinex-derivatives","BTCF0:USTF0",1758719886947,0.5224581,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719887356,0.5274581,113110.0,113100.0,0.55543285]
["bitfinex-derivatives","BTCF0:USTF0",1758719888143,0.5274581,113110.0,113100.0,0.5645121]
["bitfinex-derivatives","BTCF0:USTF0",1758719888343,0.5224581,113110.0,113100.0,0.5635121]
["bitfinex-derivatives","BTCF0:USTF0",1758719888543,0.5144581,113110.0,113100.0,0.5635121]
["bitfinex-derivatives","BTCF0:USTF0",1758719888748,0.5204581,113110.0,113100.0,0.5635121]
["bitfinex-derivatives","BTCF0:USTF0",1758719892057,0.5204581,113110.0,113100.0,0.4751236]
["bitfinex-derivatives","BTCF0:USTF0",1758719892247,0.87523514,113110.0,113100.0,0.46604435]
["bitfinex-derivatives","BTCF0:USTF0",1758719893156,0.87523514,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719893658,0.88872514,113110.0,113100.0,0.46604435]
["bitfinex-derivatives","BTCF0:USTF0",1758719894855,0.88872514,113110.0,113100.0,0.57734878]
["bitfinex-derivatives","BTCF0:USTF0",1758719895053,0.88872514,113110.0,113100.0,0.66573728]
["bitfinex-derivatives","BTCF0:USTF0",1758719895759,0.88872514,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719896658,0.88858159,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719899362,0.88858159,113110.0,113100.0,0.90906634]
["bitfinex-derivatives","BTCF0:USTF0",1758719900356,0.88858159,113110.0,113100.0,0.55443285]
["bitfinex-derivatives","BTCF0:USTF0",1758719900560,0.88858159,113110.0,113100.0,0.90906634]
["bitfinex-derivatives","BTCF0:USTF0",1758719900761,0.5339481,113110.0,113100.0,0.90906634]
["bitfinex-derivatives","BTCF0:USTF0",1758719900963,0.88858159,113110.0,113100.0,0.90906634]
["bitfinex-derivatives","BTCF0:USTF0",1758719901660,0.88858159,113110.0,113100.0,0.46604435]
["bitfinex-derivatives","BTCF0:USTF0",1758719901860,0.88858159,113110.0,113100.0,0.55443315]
["bitfinex-derivatives","BTCF0:USTF0",1758719903360,0.88858159,113110.0,113100.0,0.66573758]
["bitfinex-derivatives","BTCF0:USTF0",1758719905663,0.5339481,113110.0,113100.0,0.66573758]
["bitfinex-derivatives","BTCF0:USTF0",1758719905864,1.24321508,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719906265,1.24321508,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719908066,0.88858159,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719908267,1.24321508,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719908466,0.88858159,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719912369,1.68938159,113110.0,113100.0,0.10476435]
["bitfinex-derivatives","BTCF0:USTF0",1758719912766,1.68938159,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719913366,1.68938159,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719916667,1.68938159,113110.0,113100.0,0.56398878]
["bitfinex-derivatives","BTCF0:USTF0",1758719916968,0.88858159,113110.0,113100.0,0.56398878]
["bitfinex-derivatives","BTCF0:USTF0",1758719917170,1.68938159,113110.0,113100.0,0.57686878]
["bitfinex-derivatives","BTCF0:USTF0",1758719917560,1.68938159,113110.0,113100.0,0.66525728]
["bitfinex-derivatives","BTCF0:USTF0",1758719918465,1.68938159,113110.0,113100.0,0.57686878]
["bitfinex-derivatives","BTCF0:USTF0",1758719918769,1.68938159,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719919674,1.64401508,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719921073,0.9347481,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719921268,1.64401508,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719921466,1.28938159,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719923576,1.28938159,113110.0,113100.0,0.30445728]
["bitfinex-derivatives","BTCF0:USTF0",1758719925872,0.48858159,113110.0,113100.0,0.30445728]
["bitfinex-derivatives","BTCF0:USTF0",1758719926163,1.28938159,113110.0,113100.0,0.30445728]
["bitfinex-derivatives","BTCF0:USTF0",1758719926579,1.28938159,113110.0,113100.0,0.21606878]
["bitfinex-derivatives","BTCF0:USTF0",1758719926772,1.28938159,113110.0,113100.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1758719931780,1.28938159,113110.0,113100.0,0.29157728]
["bitfinex-derivatives","BTCF0:USTF0",1758719935486,1.28938159,113110.0,113100.0,0.18027285]
["bitfinex-derivatives","BTCF0:USTF0",1758719935984,1.28938159,113110.0,113100.0,0.29159253]
["bitfinex-derivatives","BTCF0:USTF0",1758719938788,1.28938159,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719939889,1.64401508,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719940987,1.64425508,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719942390,1.28962159,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719944393,1.64425508,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719946096,1.63971595,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719946794,1.28508246,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719947094,1.63971595,113110.0,113100.0,0.20320403]
["bitfinex-derivatives","BTCF0:USTF0",1758719949688,1.63971595,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719952097,1.63971595,113110.0,113100.0,0.20321885]
["bitfinex-derivatives","BTCF0:USTF0",1758719958601,1.28513116,113110.0,113100.0,0.20321885]
["bitfinex-derivatives","BTCF0:USTF0",1758719962301,1.28513116,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719963103,1.28513116,113110.0,113100.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1758719963908,1.28513116,113110.0,113100.0,0.09188435]
["bitfinex-derivatives","BTCF0:USTF0",1758719967600,1.64593116,113110.0,113100.0,0.07068435]
["bitfinex-derivatives","BTCF0:USTF0",1758719967910,1.64593116,113110.0,113100.0,0.11134135]
["bitfinex-derivatives","BTCF0:USTF0",1758719968102,1.64593116,113110.0,113100.0,0.13463135]
["bitfinex-derivatives","BTCF0:USTF0",1758719970606,1.64593116,113110.0,113100.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758719973002,1.28513116,113110.0,113100.0,0.20380245]
["bitfinex-derivatives","BTCF0:USTF0",1758719973408,1.28513116,113110.0,113100.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1758719974804,0.48409116,113110.0,113100.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1758719975104,1.28489116,113110.0,113100.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1758719976304,0.93020897,113110.0,113100.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1758719976509,1.28489116,113110.0,113100.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1758719980613,1.28489116,113110.0,113100.0,0.0691711]
["bitfinex-derivatives","BTCF0:USTF0",1758719980814,0.1241085,113100.0,113090.0,0.60456354]
["bitfinex-derivatives","BTCF0:USTF0",1758719981006,0.47879069,113100.0,113090.0,0.60456354]
["bitfinex-derivatives","BTCF0:USTF0",1758719981207,0.47879069,113100.0,113090.0,0.69297696]
["bitfinex-derivatives","BTCF0:USTF0",1758719981715,0.47879069,113100.0,113090.0,0.69265858]
["bitfinex-derivatives","BTCF0:USTF0",1758719982111,0.47979069,113100.0,113090.0,0.69265858]
["bitfinex-derivatives","BTCF0:USTF0",1758719983116,0.47979069,113100.0,113090.0,0.58131723]
["bitfinex-derivatives","BTCF0:USTF0",1758719983317,0.1251085,113100.0,113090.0,0.58131723]
["bitfinex-derivatives","BTCF0:USTF0",1758719983507,0.47979069,113100.0,113090.0,0.58131723]
["bitfinex-derivatives","BTCF0:USTF0",1758719984114,0.47979069,113100.0,113090.0,0.58112608]
["bitfinex-derivatives","BTCF0:USTF0",1758719985308,0.47979069,113100.0,113090.0,0.58123423]
["bitfinex-derivatives","BTCF0:USTF0",1758719987921,0.47979069,113100.0,113090.0,0.74051691]
["bitfinex-derivatives","BTCF0:USTF0",1758719988112,0.47979069,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719993119,0.46666069,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719994620,0.1119785,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719994822,0.37827219,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719995025,0.82439,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719995618,0.9127785,113100.0,113090.0,0.75385691]
["bitfinex-derivatives","BTCF0:USTF0",1758719997622,0.9127785,113100.0,113090.0,0.59501023]
["bitfinex-derivatives","BTCF0:USTF0",1758719998624,1.26746069,113100.0,113090.0,0.59501023]
["bitfinex-derivatives","BTCF0:USTF0",1758719999328,1.28097069,113100.0,113090.0,0.58167023]
["bitfinex-derivatives","BTCF0:USTF0",1758719999522,1.28097069,113100.0,113090.0,0.58167153]
["bitfinex-derivatives","BTCF0:USTF0",1758719999721,1.28097069,113100.0,113090.0,0.6046061]
["bitfinex-derivatives","BTCF0:USTF0",1758720001125,1.2896921,113100.0,113090.0,0.6046061]
["bitfinex-derivatives","BTCF0:USTF0",1758720002727,1.2896921,113100.0,113090.0,0.6930024]
["bitfinex-derivatives","BTCF0:USTF0",1758720003329,1.2896921,113100.0,113090.0,0.6046061]
["bitfinex-derivatives","BTCF0:USTF0",1758720003733,1.64437429,113100.0,113090.0,0.15539268]
["bitfinex-derivatives","BTCF0:USTF0",1758720004234,0.1238463,113090.0,113080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758720004422,0.47852849,113090.0,113080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758720005631,0.47852849,113090.0,113080.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758720009434,0.47852849,113090.0,113080.0,0.04789807]
["bitfinex-derivatives","BTCF0:USTF0",1758720010637,0.47852849,113090.0,113080.0,0.13749436]
["bitfinex-derivatives","BTCF0:USTF0",1758720010842,0.83932849,113090.0,113080.0,0.13749436]
["bitfinex-derivatives","BTCF0:USTF0",1758720011034,0.83932849,113090.0,113080.0,0.02624807]
["bitfinex-derivatives","BTCF0:USTF0",1758720012137,0.83932849,113090.0,113080.0,0.02024807]
["bitfinex-derivatives","BTCF0:USTF0",1758720012338,0.84032849,113090.0,113080.0,0.02024807]
["bitfinex-derivatives","BTCF0:USTF0",1758720013041,0.1238541,113080.0,113070.0,0.49369629]
["bitfinex-derivatives","BTCF0:USTF0",1758720013245,1.28125629,113080.0,113070.0,0.514141]
["bitfinex-derivatives","BTCF0:USTF0",1758720013437,1.28125629,113080.0,113070.0,0.60257005]
["bitfinex-derivatives","BTCF0:USTF0",1758720014142,1.28125629,113080.0,113070.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1758720014635,1.28125629,113080.0,113070.0,0.02044471]
["bitfinex-derivatives","BTCF0:USTF0",1758720015437,1.28125629,113080.0,113070.0,0.02644471]
["bitfinex-derivatives","BTCF0:USTF0",1758720016641,1.28225629,113080.0,113070.0,0.02044471]
["bitfinex-derivatives","BTCF0:USTF0",1758720016948,1.28225629,113080.0,113070.0,0.04209471]
["bitfinex-derivatives","BTCF0:USTF0",1758720018652,1.63732144,113080.0,113070.0,0.04209471]
["bitfinex-derivatives","BTCF0:USTF0",1758720020149,1.63732144,113080.0,113070.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758720020449,1.65518392,113080.0,113070.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1758720023146,0.1252419,113070.0,113060.0,0.60314354]
["bitfinex-derivatives","BTCF0:USTF0",1758720023450,0.48011557,113070.0,113060.0,0.69158041]
["bitfinex-derivatives","BTCF0:USTF0",1758720023854,0.48011557,113070.0,113060.0,0.67093196]
["bitfinex-derivatives","BTCF0:USTF0",1758720025751,0.48011557,113070.0,113060.0,0.67693196]
["bitfinex-derivatives","BTCF0:USTF0",1758720027753,0.48011557,113070.0,113060.0,0.69077196]
["bitfinex-derivatives","BTCF0:USTF0",1758720028254,0.48011557,113070.0,113060.0,1.04564563]
["bitfinex-derivatives","BTCF0:USTF0",1758720029049,0.46634557,113070.0,113060.0,1.04564563]
["bitfinex-derivatives","BTCF0:USTF0",1758720030058,1.26994557,113070.0,113060.0,1.04564563]
["bitfinex-derivatives","BTCF0:USTF0",1758720032051,1.26994557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720033656,0.9150719,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720033854,1.26994557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720037956,1.26994557,113070.0,113060.0,1.04567597]
["bitfinex-derivatives","BTCF0:USTF0",1758720039358,1.26994557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720039959,0.9150719,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720040255,1.26994557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720042755,0.82666,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720042960,0.0884119,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720043164,1.24620557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720043652,1.26926557,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720044356,0.82598,113070.0,113060.0,0.93439934]
["bitfinex-derivatives","BTCF0:USTF0",1758720044661,0.44327777,113080.0,113070.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1758720044662,0.9146641,113080.0,113070.0,0.124282]
["bitfinex-derivatives","BTCF0:USTF0",1758720044853,1.26981777,113080.0,113070.0,0.83995567]
["bitfinex-derivatives","BTCF0:USTF0",1758720045254,1.26981777,113080.0,113070.0,0.92840036]
["bitfinex-derivatives","BTCF0:USTF0",1758720046759,1.27081777,113080.0,113070.0,0.92840036]
["bitfinex-derivatives","BTCF0:USTF0",1758720049465,1.27081777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720050363,0.46733777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720050554,1.27073777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720051353,0.46733777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720051548,1.27065777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720052056,0.9157841,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720052259,1.27065777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720053960,1.27065777,113080.0,113070.0,0.68495279]
["bitfinex-derivatives","BTCF0:USTF0",1758720054161,1.27065777,113080.0,113070.0,1.03982646]
["bitfinex-derivatives","BTCF0:USTF0",1758720057064,0.001,113080.0,113070.0,1.79470013]
["bitfinex-derivatives","BTCF0:USTF0",1758720057264,0.001,113080.0,113070.0,1.68327403]
["bitfinex-derivatives","BTCF0:USTF0",1758720057467,0.001,113080.0,113070.0,1.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1758720062669,0.001,113080.0,113070.0,1.13237337]
["bitfinex-derivatives","BTCF0:USTF0",1758720062873,0.001,113080.0,113070.0,1.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1758720065880,0.56255897,113110.0,113100.0,0.4987082]
["bitfinex-derivatives","BTCF0:USTF0",1758720066075,0.56255897,113110.0,113100.0,0.97057986]
["bitfinex-derivatives","BTCF0:USTF0",1758720066268,0.56255897,113110.0,113100.0,0.61570619]
["bitfinex-derivatives","BTCF0:USTF0",1758720066468,0.56255897,113110.0,113100.0,0.70411961]
["bitfinex-derivatives","BTCF0:USTF0",1758720067464,0.56855897,113110.0,113100.0,0.70411961]
["bitfinex-derivatives","BTCF0:USTF0",1758720067668,0.56855897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720068869,1.28907897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720069069,1.29207897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720070076,0.48915897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720070276,1.29207897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720070976,0.48915897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720071178,1.29195897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720076483,0.9370853,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720076781,1.29195897,113110.0,113100.0,0.59304795]
["bitfinex-derivatives","BTCF0:USTF0",1758720080494,1.29195897,113110.0,113100.0,0.70411961]
["bitfinex-derivatives","BTCF0:USTF0",1758720080787,1.29171394,113110.0,113100.0,0.70411961]
["bitfinex-derivatives","BTCF0:USTF0",1758720081197,1.29171394,113110.0,113100.0,0.61573121]
["bitfinex-derivatives","BTCF0:USTF0",1758720081383,1.29171394,113110.0,113100.0,0.50465955]
["bitfinex-derivatives","BTCF0:USTF0",1758720081583,1.29171394,113110.0,113100.0,0.59304805]
["bitfinex-derivatives","BTCF0:USTF0",1758720081992,1.29171394,113110.0,113100.0,0.57206192]
["bitfinex-derivatives","BTCF0:USTF0",1758720082194,1.29171394,113110.0,113100.0,0.59268574]
["bitfinex-derivatives","BTCF0:USTF0",1758720083190,1.29171394,113110.0,113100.0,0.57939574]
["bitfinex-derivatives","BTCF0:USTF0",1758720083384,1.29171394,113110.0,113100.0,0.49100724]
["bitfinex-derivatives","BTCF0:USTF0",1758720084585,1.29171394,113110.0,113100.0,0.46983724]
["bitfinex-derivatives","BTCF0:USTF0",1758720085085,1.29171394,113110.0,113100.0,0.49157724]
["bitfinex-derivatives","BTCF0:USTF0",1758720085476,1.29171394,113110.0,113100.0,0.58202508]
["bitfinex-derivatives","BTCF0:USTF0",1758720086184,1.29171394,113110.0,113100.0,0.60234404]
["bitfinex-derivatives","BTCF0:USTF0",1758720090193,1.29171394,113110.0,113100.0,0.49127238]
["bitfinex-derivatives","BTCF0:USTF0",1758720091393,1.29171394,113110.0,113100.0,0.60234404]
["bitfinex-derivatives","BTCF0:USTF0",1758720092490,1.29171394,113110.0,113100.0,0.15313062]
["bitfinex-derivatives","BTCF0:USTF0",1758720092689,1.65251394,113110.0,113100.0,0.04205896]
["bitfinex-derivatives","BTCF0:USTF0",1758720093596,1.65251394,113110.0,113100.0,0.15313062]
["bitfinex-derivatives","BTCF0:USTF0",1758720093991,1.65251394,113110.0,113100.0,0.11107166]
["bitfinex-derivatives","BTCF0:USTF0",1758720094393,0.1236685,113100.0,113090.0,0.51452199]
["bitfinex-derivatives","BTCF0:USTF0",1758720094691,0.47829714,113100.0,113090.0,0.60293541]
["bitfinex-derivatives","BTCF0:USTF0",1758720096090,0.47929714,113100.0,113090.0,0.60293541]
["bitfinex-derivatives","BTCF0:USTF0",1758720099096,0.47929714,113100.0,113090.0,0.24213541]
["bitfinex-derivatives","BTCF0:USTF0",1758720099594,0.47929714,113100.0,113090.0,0.60293541]
["bitfinex-derivatives","BTCF0:USTF0",1758720100097,0.47929714,113100.0,113090.0,0.49186375]
["bitfinex-derivatives","BTCF0:USTF0",1758720100298,0.47929714,113100.0,113090.0,0.60321791]
["bitfinex-derivatives","BTCF0:USTF0",1758720101497,0.47929714,113100.0,113090.0,0.49186375]
["bitfinex-derivatives","BTCF0:USTF0",1758720102799,0.47929714,113100.0,113090.0,0.60321406]
["bitfinex-derivatives","BTCF0:USTF0",1758720107492,0.1246685,113100.0,113090.0,0.70464036]
["bitfinex-derivatives","BTCF0:USTF0",1758720107694,1.26833714,113100.0,113090.0,0.70464036]
["bitfinex-derivatives","BTCF0:USTF0",1758720107995,1.26833714,113100.0,113090.0,0.59329005]
["bitfinex-derivatives","BTCF0:USTF0",1758720108201,1.26833714,113100.0,113090.0,0.70463651]
["bitfinex-derivatives","BTCF0:USTF0",1758720111899,0.46589714,113100.0,113090.0,0.70463651]
["bitfinex-derivatives","BTCF0:USTF0",1758720112101,1.26849714,113100.0,113090.0,0.59329005]
["bitfinex-derivatives","BTCF0:USTF0",1758720113502,0.9138685,113100.0,113090.0,0.66346446]
["bitfinex-derivatives","BTCF0:USTF0",1758720113709,1.26849714,113100.0,113090.0,0.66346446]
["bitfinex-derivatives","BTCF0:USTF0",1758720114209,1.26849714,113100.0,113090.0,0.67240832]
["bitfinex-derivatives","BTCF0:USTF0",1758720116603,0.46589714,113100.0,113090.0,0.67240832]
["bitfinex-derivatives","BTCF0:USTF0",1758720116805,1.26825714,113100.0,113090.0,0.67240832]
["bitfinex-derivatives","BTCF0:USTF0",1758720118312,1.17986864,113100.0,113090.0,0.67240832]
["bitfinex-derivatives","BTCF0:USTF0",1758720118499,0.001,113100.0,113090.0,1.02703696]
["bitfinex-derivatives","BTCF0:USTF0",1758720119710,0.001,113100.0,113090.0,1.13839509]
["bitfinex-derivatives","BTCF0:USTF0",1758720120820,0.001,113100.0,113090.0,2.34099509]
["bitfinex-derivatives","BTCF0:USTF0",1758720123614,0.001,113100.0,113090.0,2.22963696]
["bitfinex-derivatives","BTCF0:USTF0",1758720126919,0.001,113100.0,113090.0,2.23580832]
["bitfinex-derivatives","BTCF0:USTF0",1758720127120,0.001,113100.0,113090.0,2.59043696]
["bitfinex-derivatives","BTCF0:USTF0",1758720127321,0.001,113100.0,113090.0,2.59020455]
["bitfinex-derivatives","BTCF0:USTF0",1758720128719,0.001,113100.0,113090.0,2.23557591]
["bitfinex-derivatives","BTCF0:USTF0",1758720129121,0.001,113100.0,113090.0,2.59020455]
["bitfinex-derivatives","BTCF0:USTF0",1758720129617,0.0893885,113100.0,113090.0,2.59020455]
["bitfinex-derivatives","BTCF0:USTF0",1758720130120,0.0893885,113100.0,113090.0,2.39442259]
["bitfinex-derivatives","BTCF0:USTF0",1758720130710,0.0893885,113100.0,113090.0,2.37374467]
["bitfinex-derivatives","BTCF0:USTF0",1758720130916,0.0893885,113100.0,113090.0,2.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1758720134322,0.001,113100.0,113090.0,2.74898034]
["bitfinex-derivatives","BTCF0:USTF0",1758720134828,0.001,113100.0,113090.0,2.74868867]
["bitfinex-derivatives","BTCF0:USTF0",1758720135628,0.001,113100.0,113090.0,1.99406003]
["bitfinex-derivatives","BTCF0:USTF0",1758720135926,0.001,113100.0,113090.0,2.34868867]
["bitfinex-derivatives","BTCF0:USTF0",1758720136631,0.001,113100.0,113090.0,2.18984199]
["bitfinex-derivatives","BTCF0:USTF0",1758720137917,0.001,113100.0,113090.0,2.30114486]
["bitfinex-derivatives","BTCF0:USTF0",1758720139633,0.001,113100.0,113090.0,2.18984199]
["bitfinex-derivatives","BTCF0:USTF0",1758720140631,0.001,113100.0,113090.0,2.18979142]
["bitfinex-derivatives","BTCF0:USTF0",1758720142840,0.0893884,113100.0,113090.0,2.18979142]
["bitfinex-derivatives","BTCF0:USTF0",1758720143633,0.0893884,113100.0,113090.0,2.34882372]
["bitfinex-derivatives","BTCF0:USTF0",1758720148459,0.0893884,113100.0,113090.0,2.18979142]
["bitfinex-derivatives","BTCF0:USTF0",1758720151756,0.001,113100.0,113090.0,2.94436949]
["bitfinex-derivatives","BTCF0:USTF0",1758720152054,0.05069556,113130.0,113120.0,0.1237028]
["bitfinex-derivatives","BTCF0:USTF0",1758720152255,0.05069556,113130.0,113120.0,1.7740188]
["bitfinex-derivatives","BTCF0:USTF0",1758720152457,0.38713807,113130.0,113120.0,1.7740188]
["bitfinex-derivatives","BTCF0:USTF0",1758720152648,0.38713807,113130.0,113120.0,1.86244003]
["bitfinex-derivatives","BTCF0:USTF0",1758720152954,0.01088,113130.0,113120.0,2.2170181]
["bitfinex-derivatives","BTCF0:USTF0",1758720153557,0.02188,113130.0,113120.0,2.2170181]
["bitfinex-derivatives","BTCF0:USTF0",1758720153858,0.02188,113130.0,113120.0,2.21663465]
["bitfinex-derivatives","BTCF0:USTF0",1758720154759,0.38045807,113130.0,113120.0,1.86205658]
["bitfinex-derivatives","BTCF0:USTF0",1758720155260,0.38045807,113130.0,113120.0,2.21663465]
["bitfinex-derivatives","BTCF0:USTF0",1758720155559,0.46582307,113130.0,113120.0,1.86205658]
["bitfinex-derivatives","BTCF0:USTF0",1758720155758,0.45482307,113130.0,113120.0,1.86205658]
["bitfinex-derivatives","BTCF0:USTF0",1758720155959,0.46082307,113130.0,113120.0,1.86205658]
["bitfinex-derivatives","BTCF0:USTF0",1758720156663,0.45482307,113130.0,113120.0,1.86205658]
["bitfinex-derivatives","BTCF0:USTF0",1758720157054,0.45482307,113130.0,113120.0,1.75073812]
["bitfinex-derivatives","BTCF0:USTF0",1758720157464,0.45482307,113130.0,113120.0,1.75062585]
["bitfinex-derivatives","BTCF0:USTF0",1758720158164,0.47650307,113130.0,113120.0,0.94778585]
["bitfinex-derivatives","BTCF0:USTF0",1758720158462,0.47650307,113130.0,113120.0,1.75082585]
["bitfinex-derivatives","BTCF0:USTF0",1758720160365,0.38813807,113130.0,113120.0,1.75082585]
["bitfinex-derivatives","BTCF0:USTF0",1758720160765,0.47650307,113130.0,113120.0,1.75082585]
["bitfinex-derivatives","BTCF0:USTF0",1758720161566,0.121925,113130.0,113120.0,1.75082585]
["bitfinex-derivatives","BTCF0:USTF0",1758720161866,0.47650307,113130.0,113120.0,1.75082585]
["bitfinex-derivatives","BTCF0:USTF0",1758720162565,0.47650307,113130.0,113120.0,1.75090288]
["bitfinex-derivatives","BTCF0:USTF0",1758720163066,0.47650307,113130.0,113120.0,1.86222134]
["bitfinex-derivatives","BTCF0:USTF0",1758720163467,0.47650307,113130.0,113120.0,1.75090288]
["bitfinex-derivatives","BTCF0:USTF0",1758720164364,0.01188,113130.0,113120.0,2.10548095]
["bitfinex-derivatives","BTCF0:USTF0",1758720164671,0.01188,113130.0,113120.0,2.21679941]
["bitfinex-derivatives","BTCF0:USTF0",1758720165465,0.01188,113130.0,113120.0,2.10548095]
["bitfinex-derivatives","BTCF0:USTF0",1758720166070,0.01188,113130.0,113120.0,2.10557851]
["bitfinex-derivatives","BTCF0:USTF0",1758720168371,0.01188,113130.0,113120.0,2.10528954]
["bitfinex-derivatives","BTCF0:USTF0",1758720169674,0.01188,113130.0,113120.0,2.10546441]
["bitfinex-derivatives","BTCF0:USTF0",1758720171772,0.01188,113130.0,113120.0,2.08512017]
["bitfinex-derivatives","BTCF0:USTF0",1758720171979,0.01188,113130.0,113120.0,2.10602843]
["bitfinex-derivatives","BTCF0:USTF0",1758720173378,0.00745906,113130.0,113120.0,2.8606065]
["bitfinex-derivatives","BTCF0:USTF0",1758720173678,0.00745906,113130.0,113120.0,2.97192496]
["bitfinex-derivatives","BTCF0:USTF0",1758720174178,0.00745906,113130.0,113120.0,2.8606065]
["bitfinex-derivatives","BTCF0:USTF0",1758720174381,0.00745906,113130.0,113120.0,3.01910241]
["bitfinex-derivatives","BTCF0:USTF0",1758720174970,0.00745906,113130.0,113120.0,3.02510241]
["bitfinex-derivatives","BTCF0:USTF0",1758720175276,0.00745906,113130.0,113120.0,2.67052434]
["bitfinex-derivatives","BTCF0:USTF0",1758720175477,0.00645906,113130.0,113120.0,2.67052434]
["bitfinex-derivatives","BTCF0:USTF0",1758720175675,0.00645906,113130.0,113120.0,2.67152434]
["bitfinex-derivatives","BTCF0:USTF0",1758720177481,0.00645906,113130.0,113120.0,3.02610241]
["bitfinex-derivatives","BTCF0:USTF0",1758720178074,0.00645906,113130.0,113120.0,3.02630391]
["bitfinex-derivatives","BTCF0:USTF0",1758720178575,0.44291967,113160.0,113150.0,0.1014894]
["bitfinex-derivatives","BTCF0:USTF0",1758720178781,0.44291967,113160.0,113150.0,1.64164747]
["bitfinex-derivatives","BTCF0:USTF0",1758720179773,0.44291967,113160.0,113150.0,1.72164367]
["bitfinex-derivatives","BTCF0:USTF0",1758720179974,0.44691967,113160.0,113150.0,1.72164367]
["bitfinex-derivatives","BTCF0:USTF0",1758720180783,0.0923416,113160.0,113150.0,1.72164367]
["bitfinex-derivatives","BTCF0:USTF0",1758720180982,0.004,113160.0,113150.0,2.16459609]
["bitfinex-derivatives","BTCF0:USTF0",1758720181179,0.004,113160.0,113150.0,2.27548987]
["bitfinex-derivatives","BTCF0:USTF0",1758720181380,0.015,113160.0,113150.0,2.27548987]
["bitfinex-derivatives","BTCF0:USTF0",1758720181579,0.015,113160.0,113150.0,1.81001802]
["bitfinex-derivatives","BTCF0:USTF0",1758720181784,0.015,113160.0,113150.0,2.16459609]
["bitfinex-derivatives","BTCF0:USTF0",1758720182283,0.011,113160.0,113150.0,2.27549899]
["bitfinex-derivatives","BTCF0:USTF0",1758720182582,0.003,113160.0,113150.0,1.91198778]
["bitfinex-derivatives","BTCF0:USTF0",1758720183286,0.35457807,113170.0,113160.0,0.1228516]
["bitfinex-derivatives","BTCF0:USTF0",1758720183484,0.35457807,113170.0,113160.0,0.83822967]
["bitfinex-derivatives","BTCF0:USTF0",1758720183992,0.46422417,113180.0,113170.0,0.1228437]
["bitfinex-derivatives","BTCF0:USTF0",1758720184178,0.81880224,113180.0,113170.0,1.30656035]
["bitfinex-derivatives","BTCF0:USTF0",1758720184577,0.1096461,113180.0,113170.0,1.39492689]
["bitfinex-derivatives","BTCF0:USTF0",1758720184777,0.81880224,113180.0,113170.0,1.39492689]
["bitfinex-derivatives","BTCF0:USTF0",1758720185687,0.83980224,113180.0,113170.0,1.39492689]
["bitfinex-derivatives","BTCF0:USTF0",1758720186380,0.85295224,113180.0,113170.0,1.39492689]
["bitfinex-derivatives","BTCF0:USTF0",1758720186588,0.83980224,113180.0,113170.0,1.74950496]
["bitfinex-derivatives","BTCF0:USTF0",1758720187085,0.84380224,113180.0,113170.0,1.74950496]
["bitfinex-derivatives","BTCF0:USTF0",1758720187282,0.84380224,113180.0,113170.0,1.39492689]
["bitfinex-derivatives","BTCF0:USTF0",1758720189187,0.84380224,113180.0,113170.0,1.74950496]
["bitfinex-derivatives","BTCF0:USTF0",1758720189578,0.84380224,113180.0,113170.0,0.59220689]
["bitfinex-derivatives","BTCF0:USTF0",1758720189780,0.85695224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720191088,0.84380224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720191572,0.85695224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720192687,0.84380224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720192982,0.85695224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720197387,0.84380224,113180.0,113170.0,1.39464689]
["bitfinex-derivatives","BTCF0:USTF0",1758720197685,0.84380224,113180.0,113170.0,0.49061319]
["bitfinex-derivatives","BTCF0:USTF0",1758720197889,2.77415031,113180.0,113170.0,0.02019665]
["bitfinex-derivatives","BTCF0:USTF0",1758720198078,0.1227215,113160.0,113150.0,0.45321306]
["bitfinex-derivatives","BTCF0:USTF0",1758720198282,0.83187764,113160.0,113150.0,1.11332246]
["bitfinex-derivatives","BTCF0:USTF0",1758720198483,0.83187764,113160.0,113150.0,1.20168119]
["bitfinex-derivatives","BTCF0:USTF0",1758720198990,0.83187764,113160.0,113150.0,1.43200119]
["bitfinex-derivatives","BTCF0:USTF0",1758720199694,0.83287764,113160.0,113150.0,1.43200119]
["bitfinex-derivatives","BTCF0:USTF0",1758720199885,0.83787764,113160.0,113150.0,1.43196119]
["bitfinex-derivatives","BTCF0:USTF0",1758720200492,0.1287215,113160.0,113150.0,1.43196119]
["bitfinex-derivatives","BTCF0:USTF0",1758720200687,0.83787764,113160.0,113150.0,1.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1758720200889,0.006,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720201090,0.36057807,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720201291,0.44891957,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720201493,0.0943415,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720201694,0.36057807,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720201995,0.44891957,113160.0,113150.0,1.79947926]
["bitfinex-derivatives","BTCF0:USTF0",1758720202390,0.44891957,113160.0,113150.0,1.91038216]
["bitfinex-derivatives","BTCF0:USTF0",1758720202692,0.0943415,113160.0,113150.0,1.55580409]
["bitfinex-derivatives","BTCF0:USTF0",1758720202893,0.0943415,113160.0,113150.0,1.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1758720203794,0.006,113160.0,113150.0,1.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1758720205195,0.0943415,113160.0,113150.0,1.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1758720205387,0.006,113160.0,113150.0,1.79915952]
["bitfinex-derivatives","BTCF0:USTF0",1758720205792,0.006,113160.0,113150.0,1.44490119]
["bitfinex-derivatives","BTCF0:USTF0",1758720207599,0.006,113160.0,113150.0,1.55580409]
["bitfinex-derivatives","BTCF0:USTF0",1758720211204,0.006,113160.0,113150.0,2.31006242]
["bitfinex-derivatives","BTCF0:USTF0",1758720211404,0.006,113160.0,113150.0,2.19915952]
["bitfinex-derivatives","BTCF0:USTF0",1758720212000,0.006,113160.0,113150.0,2.41003638]
["bitfinex-derivatives","BTCF0:USTF0",1758720212201,0.67400693,113190.0,113180.0,0.101266]
["bitfinex-derivatives","BTCF0:USTF0",1758720212400,0.69533693,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720213899,0.71133693,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720215598,0.72438693,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720215804,0.71133693,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720216507,0.71533693,113190.0,113180.0,0.49237416]
["bitfinex-derivatives","BTCF0:USTF0",1758720217006,0.71533693,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720221315,0.71533693,113190.0,113180.0,0.49247317]
["bitfinex-derivatives","BTCF0:USTF0",1758720221915,0.3610786,113190.0,113180.0,0.49247317]
["bitfinex-derivatives","BTCF0:USTF0",1758720222114,0.71533693,113190.0,113180.0,0.49247317]
["bitfinex-derivatives","BTCF0:USTF0",1758720223716,0.51479678,113190.0,113180.0,0.49247317]
["bitfinex-derivatives","BTCF0:USTF0",1758720223917,0.51479678,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720224815,0.50174678,113190.0,113180.0,0.4923802]
["bitfinex-derivatives","BTCF0:USTF0",1758720226624,0.51479678,113190.0,113180.0,0.4923802]
["bitfinex-derivatives","BTCF0:USTF0",1758720227012,0.49695913,113190.0,113180.0,0.4923802]
["bitfinex-derivatives","BTCF0:USTF0",1758720227316,0.50154652,113190.0,113180.0,0.4923802]
["bitfinex-derivatives","BTCF0:USTF0",1758720227513,0.07201739,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720227714,0.05896739,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720227914,0.14728559,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720228921,0.51420392,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720229620,0.51420392,113190.0,113180.0,0.40404541]
["bitfinex-derivatives","BTCF0:USTF0",1758720229826,0.51420392,113190.0,113180.0,0.49237141]
["bitfinex-derivatives","BTCF0:USTF0",1758720231621,0.50154392,113190.0,113180.0,0.49237141]
["bitfinex-derivatives","BTCF0:USTF0",1758720231824,0.51420392,113190.0,113180.0,0.49237141]
["bitfinex-derivatives","BTCF0:USTF0",1758720232716,0.51420392,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720233522,0.15994559,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720233714,0.51420392,113190.0,113180.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1758720234321,0.1296482,113190.0,113180.0,0.93471874]
["bitfinex-derivatives","BTCF0:USTF0",1758720234716,0.1296482,113190.0,113180.0,0.95558007]
["bitfinex-derivatives","BTCF0:USTF0",1758720235324,0.1296482,113190.0,113180.0,0.60132174]
["bitfinex-derivatives","BTCF0:USTF0",1758720238121,0.1296482,113190.0,113180.0,0.58046041]
["bitfinex-derivatives","BTCF0:USTF0",1758720238317,0.1296482,113190.0,113180.0,0.60088245]
["bitfinex-derivatives","BTCF0:USTF0",1758720239016,0.04133,113190.0,113180.0,0.60088245]
["bitfinex-derivatives","BTCF0:USTF0",1758720239422,0.1296478,113190.0,113180.0,0.71184325]
["bitfinex-derivatives","BTCF0:USTF0",1758720239927,0.1296478,113190.0,113180.0,1.06610158]
["bitfinex-derivatives","BTCF0:USTF0",1758720240627,0.1296478,113190.0,113180.0,0.95514078]
["bitfinex-derivatives","BTCF0:USTF0",1758720241131,0.1296478,113190.0,113180.0,1.06614715]
["bitfinex-derivatives","BTCF0:USTF0",1758720241427,0.1296478,113190.0,113180.0,0.95514078]
["bitfinex-derivatives","BTCF0:USTF0",1758720241828,0.1083178,113190.0,113180.0,0.95514078]
["bitfinex-derivatives","BTCF0:USTF0",1758720242027,0.1297978,113190.0,113180.0,0.60088245]
["bitfinex-derivatives","BTCF0:USTF0",1758720242428,0.1297978,113190.0,113180.0,0.71193559]
["bitfinex-derivatives","BTCF0:USTF0",1758720243231,0.1297978,113190.0,113180.0,1.51329559]
["bitfinex-derivatives","BTCF0:USTF0",1758720243531,0.48405613,113190.0,113180.0,1.51329559]
["bitfinex-derivatives","BTCF0:USTF0",1758720244329,0.48405613,113190.0,113180.0,1.51317769]
["bitfinex-derivatives","BTCF0:USTF0",1758720244722,0.1297978,113190.0,113180.0,1.51317769]
["bitfinex-derivatives","BTCF0:USTF0",1758720244926,0.1432778,113190.0,113180.0,1.51317769]
["bitfinex-derivatives","BTCF0:USTF0",1758720245222,0.1297978,113190.0,113180.0,1.51317769]
["bitfinex-derivatives","BTCF0:USTF0",1758720246924,0.1432778,113190.0,113180.0,1.51317769]
["bitfinex-derivatives","BTCF0:USTF0",1758720247129,0.49753613,113190.0,113180.0,1.5044842]
["bitfinex-derivatives","BTCF0:USTF0",1758720247532,0.48405613,113190.0,113180.0,1.5044842]
["bitfinex-derivatives","BTCF0:USTF0",1758720248029,0.48405613,113190.0,113180.0,1.50445546]
["bitfinex-derivatives","BTCF0:USTF0",1758720248532,0.48405613,113190.0,113180.0,1.39340232]
["bitfinex-derivatives","BTCF0:USTF0",1758720248724,0.49753613,113190.0,113180.0,0.49077632]
["bitfinex-derivatives","BTCF0:USTF0",1758720248925,0.123286,113180.0,113170.0,0.3918097]
["bitfinex-derivatives","BTCF0:USTF0",1758720249132,0.47754433,113180.0,113170.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1758720249324,0.47754433,113180.0,113170.0,0.52348314]
["bitfinex-derivatives","BTCF0:USTF0",1758720249525,0.47754433,113180.0,113170.0,0.51467344]
["bitfinex-derivatives","BTCF0:USTF0",1758720250032,0.47754433,113180.0,113170.0,0.4036203]
["bitfinex-derivatives","BTCF0:USTF0",1758720250731,0.48354433,113180.0,113170.0,0.41240697]
["bitfinex-derivatives","BTCF0:USTF0",1758720251629,0.129286,113180.0,113170.0,0.5234617]
["bitfinex-derivatives","BTCF0:USTF0",1758720251827,0.48554433,113180.0,113170.0,0.5234617]
["bitfinex-derivatives","BTCF0:USTF0",1758720252527,0.48554433,113180.0,113170.0,0.41240697]
["bitfinex-derivatives","BTCF0:USTF0",1758720252723,0.48554433,113180.0,113170.0,0.52345566]
["bitfinex-derivatives","BTCF0:USTF0",1758720253931,0.48554433,113180.0,113170.0,0.61178916]
["bitfinex-derivatives","BTCF0:USTF0",1758720254131,0.48554433,113180.0,113170.0,0.62485916]
["bitfinex-derivatives","BTCF0:USTF0",1758720254331,0.117806,113180.0,113170.0,0.6021692]
["bitfinex-derivatives","BTCF0:USTF0",1758720254835,0.117806,113180.0,113170.0,0.51371676]
["bitfinex-derivatives","BTCF0:USTF0",1758720255524,0.117806,113180.0,113170.0,0.60205016]
["bitfinex-derivatives","BTCF0:USTF0",1758720255834,0.47206433,113180.0,113170.0,0.60205016]
["bitfinex-derivatives","BTCF0:USTF0",1758720256028,0.48554433,113180.0,113170.0,0.51371676]
["bitfinex-derivatives","BTCF0:USTF0",1758720256332,0.48554433,113180.0,113170.0,0.61167699]
["bitfinex-derivatives","BTCF0:USTF0",1758720257134,0.48554433,113180.0,113170.0,0.70001039]
["bitfinex-derivatives","BTCF0:USTF0",1758720257336,0.131286,113180.0,113170.0,0.70001039]
["bitfinex-derivatives","BTCF0:USTF0",1758720257531,0.48554433,113180.0,113170.0,0.70001039]
["bitfinex-derivatives","BTCF0:USTF0",1758720257735,0.48554433,113180.0,113170.0,1.30192676]
["bitfinex-derivatives","BTCF0:USTF0",1758720258237,0.48554433,113180.0,113170.0,1.390592]
["bitfinex-derivatives","BTCF0:USTF0",1758720258632,0.48554433,113180.0,113170.0,1.404002]
["bitfinex-derivatives","BTCF0:USTF0",1758720258837,0.48554433,113180.0,113170.0,1.403641]
["bitfinex-derivatives","BTCF0:USTF0",1758720259132,0.47206433,113180.0,113170.0,1.403641]
["bitfinex-derivatives","BTCF0:USTF0",1758720260338,0.117806,113180.0,113170.0,1.403641]
["bitfinex-derivatives","BTCF0:USTF0",1758720260931,0.117806,113180.0,113170.0,1.3831688]
["bitfinex-derivatives","BTCF0:USTF0",1758720261130,0.117806,113180.0,113170.0,1.51478721]
["bitfinex-derivatives","BTCF0:USTF0",1758720261836,0.117806,113180.0,113170.0,1.40375698]
["bitfinex-derivatives","BTCF0:USTF0",1758720262234,0.117806,113180.0,113170.0,1.51478721]
["bitfinex-derivatives","BTCF0:USTF0",1758720262434,0.117806,113180.0,113170.0,1.86883042]
["bitfinex-derivatives","BTCF0:USTF0",1758720262634,0.117806,113180.0,113170.0,1.75780019]
["bitfinex-derivatives","BTCF0:USTF0",1758720263132,0.117806,113180.0,113170.0,1.91683249]
["bitfinex-derivatives","BTCF0:USTF0",1758720264539,0.47193035,113180.0,113170.0,1.91686457]
["bitfinex-derivatives","BTCF0:USTF0",1758720266035,0.117806,113180.0,113170.0,1.91686457]
["bitfinex-derivatives","BTCF0:USTF0",1758720266241,0.47193035,113180.0,113170.0,1.91686457]
["bitfinex-derivatives","BTCF0:USTF0",1758720266630,0.48498035,113180.0,113170.0,1.91686457]
["bitfinex-derivatives","BTCF0:USTF0",1758720267142,0.48498035,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720267641,0.130856,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720267842,0.48498035,113180.0,113170.0,1.40370792]
["bitfinex-derivatives","BTCF0:USTF0",1758720268036,0.48498035,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720268237,0.8391047,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720269843,0.48498035,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720271047,0.48498035,113180.0,113170.0,1.40370792]
["bitfinex-derivatives","BTCF0:USTF0",1758720271256,0.48498035,113180.0,113170.0,1.75783227]
["bitfinex-derivatives","BTCF0:USTF0",1758720271645,0.48498035,113180.0,113170.0,0.95696291]
["bitfinex-derivatives","BTCF0:USTF0",1758720271844,0.48498035,113180.0,113170.0,1.75824291]
["bitfinex-derivatives","BTCF0:USTF0",1758720274742,0.47193035,113180.0,113170.0,1.75824291]
["bitfinex-derivatives","BTCF0:USTF0",1758720275149,0.47193035,113180.0,113170.0,1.73729315]
["bitfinex-derivatives","BTCF0:USTF0",1758720275350,0.48498035,113180.0,113170.0,1.75794253]
["bitfinex-derivatives","BTCF0:USTF0",1758720275944,0.48498035,113180.0,113170.0,2.11874253]
["bitfinex-derivatives","BTCF0:USTF0",1758720279152,0.48498035,113180.0,113170.0,2.22983736]
["bitfinex-derivatives","BTCF0:USTF0",1758720281758,0.48498035,113180.0,113170.0,2.11874253]
["bitfinex-derivatives","BTCF0:USTF0",1758720284055,0.8391047,113180.0,113170.0,0.86159478]
["bitfinex-derivatives","BTCF0:USTF0",1758720284245,0.8391047,113180.0,113170.0,1.21367605]
["bitfinex-derivatives","BTCF0:USTF0",1758720284850,0.8391047,113180.0,113170.0,1.37270835]
["bitfinex-derivatives","BTCF0:USTF0",1758720286561,0.130856,113180.0,113170.0,1.46104195]
["bitfinex-derivatives","BTCF0:USTF0",1758720286753,0.8391047,113180.0,113170.0,1.46104195]
["bitfinex-derivatives","BTCF0:USTF0",1758720289362,0.8391047,113180.0,113170.0,1.37270835]
["bitfinex-derivatives","BTCF0:USTF0",1758720290365,0.8391047,113180.0,113170.0,0.57146835]
["bitfinex-derivatives","BTCF0:USTF0",1758720290863,0.8391047,113180.0,113170.0,0.65980195]
["bitfinex-derivatives","BTCF0:USTF0",1758720291563,0.8391047,113180.0,113170.0,0.50076965]
["bitfinex-derivatives","BTCF0:USTF0",1758720292666,1.6403047,113180.0,113170.0,0.50076965]
["bitfinex-derivatives","BTCF0:USTF0",1758720293064,1.65783944,113180.0,113170.0,0.50076965]
["bitfinex-derivatives","BTCF0:USTF0",1758720296271,0.94959074,113180.0,113170.0,0.50076965]
["bitfinex-derivatives","BTCF0:USTF0",1758720296470,1.65783944,113180.0,113170.0,0.50076965]
["bitfinex-derivatives","BTCF0:USTF0",1758720298270,1.65783944,113180.0,113170.0,0.854894]
["bitfinex-derivatives","BTCF0:USTF0",1758720300369,1.65783944,113180.0,113170.0,0.51474979]
["bitfinex-derivatives","BTCF0:USTF0",1758720300766,1.65783944,113180.0,113170.0,0.41238983]
["bitfinex-derivatives","BTCF0:USTF0",1758720301065,1.65783944,113180.0,113170.0,0.40364938]
["bitfinex-derivatives","BTCF0:USTF0",1758720302173,1.65783944,113180.0,113170.0,0.49198298]
["bitfinex-derivatives","BTCF0:USTF0",1758720302674,1.65783944,113180.0,113170.0,0.50081817]
["bitfinex-derivatives","BTCF0:USTF0",1758720304473,0.94959074,113180.0,113170.0,0.85494252]
["bitfinex-derivatives","BTCF0:USTF0",1758720304676,1.30371509,113180.0,113170.0,0.86863252]
["bitfinex-derivatives","BTCF0:USTF0",1758720305067,1.30363509,113180.0,113170.0,0.86863252]
["bitfinex-derivatives","BTCF0:USTF0",1758720305370,0.40113909,113180.0,113170.0,0.86863252]
["bitfinex-derivatives","BTCF0:USTF0",1758720305574,0.8306,113180.0,113170.0,1.22943252]
["bitfinex-derivatives","BTCF0:USTF0",1758720305776,0.47193015,113180.0,113170.0,0.9636669]
["bitfinex-derivatives","BTCF0:USTF0",1758720306073,0.1178058,113180.0,113170.0,1.31779125]
["bitfinex-derivatives","BTCF0:USTF0",1758720306270,0.47193015,113180.0,113170.0,1.31779125]
["bitfinex-derivatives","BTCF0:USTF0",1758720306668,0.47193015,113180.0,113170.0,0.9636669]
["bitfinex-derivatives","BTCF0:USTF0",1758720306870,0.47193015,113180.0,113170.0,1.31779125]
["bitfinex-derivatives","BTCF0:USTF0",1758720310180,0.38360435,113180.0,113170.0,1.31779125]
["bitfinex-derivatives","BTCF0:USTF0",1758720310478,0.02948,113180.0,113170.0,1.31779125]
["bitfinex-derivatives","BTCF0:USTF0",1758720310679,0.38360435,113180.0,113170.0,1.31784773]
["bitfinex-derivatives","BTCF0:USTF0",1758720311380,0.47193015,113180.0,113170.0,1.31784773]
["bitfinex-derivatives","BTCF0:USTF0",1758720314076,0.47193015,113180.0,113170.0,1.29714187]
["bitfinex-derivatives","BTCF0:USTF0",1758720314282,0.47193015,113180.0,113170.0,1.31797466]
["bitfinex-derivatives","BTCF0:USTF0",1758720314582,0.47193015,113180.0,113170.0,1.3176375]
["bitfinex-derivatives","BTCF0:USTF0",1758720316586,0.47193015,113180.0,113170.0,1.31760301]
["bitfinex-derivatives","BTCF0:USTF0",1758720320183,0.47193015,113180.0,113170.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1758720323591,0.38360435,113180.0,113170.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1758720324093,0.47193015,113180.0,113170.0,1.31783728]
["bitfinex-derivatives","BTCF0:USTF0",1758720324588,0.47194796,113180.0,113170.0,0.96371293]
["bitfinex-derivatives","BTCF0:USTF0",1758720325094,0.47194796,113180.0,113170.0,0.96397006]
["bitfinex-derivatives","BTCF0:USTF0",1758720326583,0.1178058,113180.0,113170.0,0.96397006]
["bitfinex-derivatives","BTCF0:USTF0",1758720327595,0.1178058,113180.0,113170.0,1.12300236]
["bitfinex-derivatives","BTCF0:USTF0",1758720328587,0.1178058,113180.0,113170.0,1.12283682]
["bitfinex-derivatives","BTCF0:USTF0",1758720329193,0.1178058,113180.0,113170.0,1.12275627]
["bitfinex-derivatives","BTCF0:USTF0",1758720330897,0.1178058,113180.0,113170.0,0.96372397]
["bitfinex-derivatives","BTCF0:USTF0",1758720332093,0.008,113180.0,113170.0,1.31786613]
["bitfinex-derivatives","BTCF0:USTF0",1758720332288,0.0963258,113180.0,113170.0,1.31786613]
["bitfinex-derivatives","BTCF0:USTF0",1758720333500,0.008,113180.0,113170.0,1.31786613]
["bitfinex-derivatives","BTCF0:USTF0",1758720335895,0.008,113180.0,113170.0,1.71786613]
["bitfinex-derivatives","BTCF0:USTF0",1758720336401,0.008,113180.0,113170.0,1.87689843]
["bitfinex-derivatives","BTCF0:USTF0",1758720338502,0.008,113180.0,113170.0,1.87655054]
["bitfinex-derivatives","BTCF0:USTF0",1758720338899,0.008,113180.0,113170.0,1.71751824]
["bitfinex-derivatives","BTCF0:USTF0",1758720339402,0.008,113180.0,113170.0,1.31751824]
["bitfinex-derivatives","BTCF0:USTF0",1758720341305,0.008,113180.0,113170.0,1.47618687]
["bitfinex-derivatives","BTCF0:USTF0",1758720342004,0.008,113180.0,113170.0,1.47599876]
["bitfinex-derivatives","BTCF0:USTF0",1758720342198,0.008,113180.0,113170.0,1.31733013]
["bitfinex-derivatives","BTCF0:USTF0",1758720349311,0.008,113180.0,113170.0,1.47596869]
["bitfinex-derivatives","BTCF0:USTF0",1758720358416,0.008,113180.0,113170.0,1.45579824]
["bitfinex-derivatives","BTCF0:USTF0",1758720358623,0.008,113180.0,113170.0,1.47634588]
["bitfinex-derivatives","BTCF0:USTF0",1758720359623,0.008,113180.0,113170.0,1.31770732]
["bitfinex-derivatives","BTCF0:USTF0",1758720359820,0.008,113180.0,113170.0,1.47640834]
["bitfinex-derivatives","BTCF0:USTF0",1758720362222,0.008,113180.0,113170.0,1.47617958]
["bitfinex-derivatives","BTCF0:USTF0",1758720362417,0.008,113180.0,113170.0,1.12203742]
["bitfinex-derivatives","BTCF0:USTF0",1758720362820,0.008,113180.0,113170.0,1.47617958]
["bitfinex-derivatives","BTCF0:USTF0",1758720364219,0.45046786,113180.0,113170.0,1.92311742]
["bitfinex-derivatives","BTCF0:USTF0",1758720364632,0.46337786,113180.0,113170.0,1.12203742]
["bitfinex-derivatives","BTCF0:USTF0",1758720364918,0.88114393,113180.0,113170.0,1.01117863]
["bitfinex-derivatives","BTCF0:USTF0",1758720365125,0.88114393,113180.0,113170.0,1.03398929]
["bitfinex-derivatives","BTCF0:USTF0",1758720365524,0.90429393,113180.0,113170.0,0.87528107]
["bitfinex-derivatives","BTCF0:USTF0",1758720366925,0.55015177,113180.0,113170.0,0.87528107]
["bitfinex-derivatives","BTCF0:USTF0",1758720367128,0.90429393,113180.0,113170.0,0.87528107]
["bitfinex-derivatives","BTCF0:USTF0",1758720368427,0.55015177,113180.0,113170.0,0.96361457]
["bitfinex-derivatives","BTCF0:USTF0",1758720368628,0.90429393,113180.0,113170.0,0.97648457]
["bitfinex-derivatives","BTCF0:USTF0",1758720369429,0.49138393,113180.0,113170.0,0.97648457]
["bitfinex-derivatives","BTCF0:USTF0",1758720370530,0.50429393,113180.0,113170.0,0.97648457]
["bitfinex-derivatives","BTCF0:USTF0",1758720371233,0.48652786,113180.0,113170.0,0.97635468]
["bitfinex-derivatives","BTCF0:USTF0",1758720372932,0.48652786,113180.0,113170.0,0.87515118]
["bitfinex-derivatives","BTCF0:USTF0",1758720374735,0.48652786,113180.0,113170.0,0.87554244]
["bitfinex-derivatives","BTCF0:USTF0",1758720376234,0.1323857,113180.0,113170.0,0.87554244]
["bitfinex-derivatives","BTCF0:USTF0",1758720376436,0.48652786,113180.0,113170.0,0.87554244]
["bitfinex-derivatives","BTCF0:USTF0",1758720376634,0.1323857,113180.0,113170.0,0.87554244]
["bitfinex-derivatives","BTCF0:USTF0",1758720376836,0.48652786,113180.0,113170.0,0.96387594]
["bitfinex-derivatives","BTCF0:USTF0",1758720382438,0.48652786,113180.0,113170.0,0.94329569]
["bitfinex-derivatives","BTCF0:USTF0",1758720382642,0.48652786,113180.0,113170.0,0.96357106]
["bitfinex-derivatives","BTCF0:USTF0",1758720383742,0.48652786,113180.0,113170.0,0.96398122]
["bitfinex-derivatives","BTCF0:USTF0",1758720384239,0.48652786,113180.0,113170.0,0.85281903]
["bitfinex-derivatives","BTCF0:USTF0",1758720386245,0.48652786,113180.0,113170.0,0.85298379]
["bitfinex-derivatives","BTCF0:USTF0",1758720386545,0.84072146,113180.0,113170.0,1.20715167]
["bitfinex-derivatives","BTCF0:USTF0",1758720387144,0.84072146,113180.0,113170.0,0.85298379]
["bitfinex-derivatives","BTCF0:USTF0",1758720387444,0.84072146,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720389047,0.1323857,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720389246,0.84072146,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720391049,0.84072146,113180.0,113170.0,0.96395622]
["bitfinex-derivatives","BTCF0:USTF0",1758720391546,0.84072146,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720391847,0.1323857,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720392049,0.84072146,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720392548,0.75239576,113180.0,113170.0,0.85284441]
["bitfinex-derivatives","BTCF0:USTF0",1758720392946,0.04406,113180.0,113170.0,0.86590441]
["bitfinex-derivatives","BTCF0:USTF0",1758720393147,0.75239576,113180.0,113170.0,1.22007229]
["bitfinex-derivatives","BTCF0:USTF0",1758720398753,0.04406,113180.0,113170.0,1.22007229]
["bitfinex-derivatives","BTCF0:USTF0",1758720399052,0.75239576,113180.0,113170.0,1.22007229]
["bitfinex-derivatives","BTCF0:USTF0",1758720400557,0.75239576,113180.0,113170.0,1.22003532]
["bitfinex-derivatives","BTCF0:USTF0",1758720400955,0.75239576,113180.0,113170.0,1.37873634]
["bitfinex-derivatives","BTCF0:USTF0",1758720401257,0.75239576,113180.0,113170.0,1.02456846]
["bitfinex-derivatives","BTCF0:USTF0",1758720402252,0.03115,113180.0,113170.0,1.46709507]
["bitfinex-derivatives","BTCF0:USTF0",1758720402450,0.38531788,113180.0,113170.0,1.46709507]
["bitfinex-derivatives","BTCF0:USTF0",1758720403257,0.36216788,113180.0,113170.0,1.46709507]
["bitfinex-derivatives","BTCF0:USTF0",1758720404052,0.36216788,113180.0,113170.0,1.46681504]
["bitfinex-derivatives","BTCF0:USTF0",1758720404253,0.36216788,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720405758,0.38373788,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720409160,0.38373788,113180.0,113170.0,0.95394614]
["bitfinex-derivatives","BTCF0:USTF0",1758720409556,0.38373788,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720411162,0.38373788,113180.0,113170.0,0.95394614]
["bitfinex-derivatives","BTCF0:USTF0",1758720411363,0.38373788,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720412968,0.02957,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720413162,0.38373788,113180.0,113170.0,1.30811402]
["bitfinex-derivatives","BTCF0:USTF0",1758720413866,0.38373788,113180.0,113170.0,0.95394614]
["bitfinex-derivatives","BTCF0:USTF0",1758720414165,0.39705788,113180.0,113170.0,2.09621402]
["bitfinex-derivatives","BTCF0:USTF0",1758720414364,0.75122576,113180.0,113170.0,2.09621402]
["bitfinex-derivatives","BTCF0:USTF0",1758720414764,0.75122576,113180.0,113170.0,2.25491504]
["bitfinex-derivatives","BTCF0:USTF0",1758720414972,0.83955096,113180.0,113170.0,2.25491504]
["bitfinex-derivatives","BTCF0:USTF0",1758720415363,0.83955096,113180.0,113170.0,2.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1758720417976,0.82623096,113180.0,113170.0,2.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1758720419080,0.47206308,113180.0,113170.0,2.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1758720419376,0.82623096,113180.0,113170.0,2.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1758720420175,0.82623096,113180.0,113170.0,1.91339716]
["bitfinex-derivatives","BTCF0:USTF0",1758720420479,0.83995096,113180.0,113170.0,2.26756504]
["bitfinex-derivatives","BTCF0:USTF0",1758720421579,0.83995096,113180.0,113170.0,2.17923154]
["bitfinex-derivatives","BTCF0:USTF0",1758720421877,0.83995096,113180.0,113170.0,1.65375264]
["bitfinex-derivatives","BTCF0:USTF0",1758720424379,0.83995096,113180.0,113170.0,1.74208564]
["bitfinex-derivatives","BTCF0:USTF0",1758720426084,0.83995096,113180.0,113170.0,1.8532701]
["bitfinex-derivatives","BTCF0:USTF0",1758720426276,0.83995096,113180.0,113170.0,1.0520701]
["bitfinex-derivatives","BTCF0:USTF0",1758720426583,0.83995096,113180.0,113170.0,1.7648971]
["bitfinex-derivatives","BTCF0:USTF0",1758720426974,0.83995096,113180.0,113170.0,1.8532301]
["bitfinex-derivatives","BTCF0:USTF0",1758720427482,0.83995096,113180.0,113170.0,1.7648971]
["bitfinex-derivatives","BTCF0:USTF0",1758720429171,0.83995096,113180.0,113170.0,1.74204554]
["bitfinex-derivatives","BTCF0:USTF0",1758720430787,0.83995096,113180.0,113170.0,0.85255264]
["bitfinex-derivatives","BTCF0:USTF0",1758720431092,0.83995096,113180.0,113170.0,1.74204564]
["bitfinex-derivatives","BTCF0:USTF0",1758720432083,0.83995096,113180.0,113170.0,1.65371264]
["bitfinex-derivatives","BTCF0:USTF0",1758720432680,0.83995096,113180.0,113170.0,1.74204574]
["bitfinex-derivatives","BTCF0:USTF0",1758720432980,1.64111096,113180.0,113170.0,0.94088574]
["bitfinex-derivatives","BTCF0:USTF0",1758720433373,1.64111096,113180.0,113170.0,0.85255264]
["bitfinex-derivatives","BTCF0:USTF0",1758720433572,2.04111096,113180.0,113170.0,0.76419391]
["bitfinex-derivatives","BTCF0:USTF0",1758720434286,2.04111096,113180.0,113170.0,0.76467616]
["bitfinex-derivatives","BTCF0:USTF0",1758720436789,2.04111096,113180.0,113170.0,0.87585233]
["bitfinex-derivatives","BTCF0:USTF0",1758720437684,2.04111096,113180.0,113170.0,0.87563904]
["bitfinex-derivatives","BTCF0:USTF0",1758720438688,2.04111096,113180.0,113170.0,0.96397204]
["bitfinex-derivatives","BTCF0:USTF0",1758720439192,2.04111096,113180.0,113170.0,0.87563904]
["bitfinex-derivatives","BTCF0:USTF0",1758720440292,2.04111096,113180.0,113170.0,0.96397224]
["bitfinex-derivatives","BTCF0:USTF0",1758720442789,2.04111096,113180.0,113170.0,0.87563904]
["bitfinex-derivatives","BTCF0:USTF0",1758720443094,1.64111096,113180.0,113170.0,0.15403904]
["bitfinex-derivatives","BTCF0:USTF0",1758720443295,1.64111096,113180.0,113170.0,0.04286287]
["bitfinex-derivatives","BTCF0:USTF0",1758720444496,1.64111096,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720446599,1.28699332,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720447096,1.29568584,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720447289,1.28699332,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720448498,1.30499592,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720448700,1.31382922,113180.0,113170.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758720449391,1.31382922,113180.0,113170.0,0.13337617]
["bitfinex-derivatives","BTCF0:USTF0",1758720449899,0.9507778,113180.0,113170.0,0.13337617]
["bitfinex-derivatives","BTCF0:USTF0",1758720450100,1.30499592,113180.0,113170.0,0.13337617]
["bitfinex-derivatives","BTCF0:USTF0",1758720453898,1.30499592,113180.0,113170.0,0.22170937]
["bitfinex-derivatives","BTCF0:USTF0",1758720458506,0.9507778,113180.0,113170.0,0.22170937]
["bitfinex-derivatives","BTCF0:USTF0",1758720458702,1.30499592,113180.0,113170.0,0.22170937]
["bitfinex-derivatives","BTCF0:USTF0",1758720460311,1.21667072,113180.0,113170.0,0.22170937]
["bitfinex-derivatives","BTCF0:USTF0",1758720461007,1.21667072,113180.0,113170.0,0.1105332]
["bitfinex-derivatives","BTCF0:USTF0",1758720461205,1.30499622,113180.0,113170.0,0.2217335]
["bitfinex-derivatives","BTCF0:USTF0",1758720464215,1.30499622,113180.0,113170.0,0.5825335]
["bitfinex-derivatives","BTCF0:USTF0",1758720468216,0.9507781,113180.0,113170.0,0.5825335]
["bitfinex-derivatives","BTCF0:USTF0",1758720468407,1.30499622,113180.0,113170.0,0.5825335]
["bitfinex-derivatives","BTCF0:USTF0",1758720480320,0.0612926,113180.0,113170.0,0.5825335]
["bitfinex-derivatives","BTCF0:USTF0",1758720480620,0.02957,113180.0,113170.0,1.34963162]
["bitfinex-derivatives","BTCF0:USTF0",1758720480914,0.008,113180.0,113170.0,1.43799035]
["bitfinex-derivatives","BTCF0:USTF0",1758720481117,0.36221812,113180.0,113170.0,1.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1758720484218,0.008,113180.0,113170.0,1.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1758720484418,0.36221812,113180.0,113170.0,1.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1758720484822,0.38448812,113180.0,113170.0,0.97257193]
["bitfinex-derivatives","BTCF0:USTF0",1758720486430,0.03027,113180.0,113170.0,1.08373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720486728,0.38448812,113180.0,113170.0,1.08373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720487026,0.38448812,113180.0,113170.0,0.68373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720487232,0.39829812,113180.0,113170.0,0.68373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720487528,0.04408,113180.0,113170.0,0.68373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720487729,0.39829812,113180.0,113170.0,0.68373039]
["bitfinex-derivatives","BTCF0:USTF0",1758720488729,0.39829812,113180.0,113170.0,0.70405924]
["bitfinex-derivatives","BTCF0:USTF0",1758720490323,0.008,113180.0,113170.0,0.70405924]
["bitfinex-derivatives","BTCF0:USTF0",1758720490529,0.008,113180.0,113170.0,2.41809838]
["bitfinex-derivatives","BTCF0:USTF0",1758720490932,0.008,113180.0,113170.0,2.30693992]
["bitfinex-derivatives","BTCF0:USTF0",1758720491428,0.008,113180.0,113170.0,2.1482389]
["bitfinex-derivatives","BTCF0:USTF0",1758720492429,0.008,113180.0,113170.0,2.1480989]
["bitfinex-derivatives","BTCF0:USTF0",1758720500434,0.38334812,113180.0,113170.0,0.99276078]
["bitfinex-derivatives","BTCF0:USTF0",1758720500633,0.39634812,113180.0,113170.0,1.39380078]
["bitfinex-derivatives","BTCF0:USTF0",1758720501335,0.39634812,113180.0,113170.0,1.50486656]
["bitfinex-derivatives","BTCF0:USTF0",1758720501635,0.48467362,113180.0,113170.0,1.50486656]
["bitfinex-derivatives","BTCF0:USTF0",1758720502931,0.48467362,113180.0,113170.0,1.49198656]
["bitfinex-derivatives","BTCF0:USTF0",1758720504440,0.48467362,113180.0,113170.0,1.38092078]
["bitfinex-derivatives","BTCF0:USTF0",1758720505138,0.48467362,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720507932,0.1304555,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720508130,0.48467362,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720508643,0.83880056,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720511147,0.83880056,113180.0,113170.0,0.69100846]
["bitfinex-derivatives","BTCF0:USTF0",1758720511545,0.83880056,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720513948,0.83880056,113180.0,113170.0,0.69101557]
["bitfinex-derivatives","BTCF0:USTF0",1758720517052,0.1304555,113180.0,113170.0,0.70475557]
["bitfinex-derivatives","BTCF0:USTF0",1758720517238,0.83880056,113180.0,113170.0,1.0589281]
["bitfinex-derivatives","BTCF0:USTF0",1758720518856,0.83880056,113180.0,113170.0,0.70475557]
["bitfinex-derivatives","BTCF0:USTF0",1758720519752,1.63980056,113180.0,113170.0,0.59362078]
["bitfinex-derivatives","BTCF0:USTF0",1758720520053,1.63980056,113180.0,113170.0,0.70476997]
["bitfinex-derivatives","BTCF0:USTF0",1758720520453,1.63980056,113180.0,113170.0,1.0589425]
["bitfinex-derivatives","BTCF0:USTF0",1758720520653,1.63980056,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720523057,0.9314555,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720523349,1.63980056,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720523551,1.19730253,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720523855,0.38330253,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720524055,1.18426253,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720525255,0.83009,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720525456,1.18426253,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720527360,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720527862,0.83009,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720528057,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720528259,1.53843506,113180.0,113170.0,1.05895679]
["bitfinex-derivatives","BTCF0:USTF0",1758720530563,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720531158,1.53843506,113180.0,113170.0,0.59362078]
["bitfinex-derivatives","BTCF0:USTF0",1758720531362,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720531565,1.53843506,113180.0,113170.0,1.05901695]
["bitfinex-derivatives","BTCF0:USTF0",1758720532057,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720532962,0.83009,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720533263,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720538067,0.83009,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720538267,1.53843506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720538565,1.55221506,113180.0,113170.0,0.94779331]
["bitfinex-derivatives","BTCF0:USTF0",1758720539372,1.64054066,113180.0,113170.0,0.59362078]
["bitfinex-derivatives","BTCF0:USTF0",1758720539574,1.64054066,113180.0,113170.0,0.57988078]
["bitfinex-derivatives","BTCF0:USTF0",1758720542367,1.64054066,113180.0,113170.0,0.69109499]
["bitfinex-derivatives","BTCF0:USTF0",1758720546968,1.99471319,113180.0,113170.0,0.49421421]
["bitfinex-derivatives","BTCF0:USTF0",1758720547271,2.39471319,113180.0,113170.0,0.0883334]
["bitfinex-derivatives","BTCF0:USTF0",1758720547467,2.04054066,113180.0,113170.0,0.11119978]
["bitfinex-derivatives","BTCF0:USTF0",1758720548566,2.39471319,113180.0,113170.0,0.11119978]
["bitfinex-derivatives","BTCF0:USTF0",1758720549366,2.75551319,113180.0,113170.0,0.11119978]
["bitfinex-derivatives","BTCF0:USTF0",1758720549564,0.1013112,113160.0,113150.0,0.70106738]
["bitfinex-derivatives","BTCF0:USTF0",1758720549769,1.63361626,113160.0,113150.0,0.70106738]
["bitfinex-derivatives","BTCF0:USTF0",1758720549972,1.63361626,113160.0,113150.0,0.54236636]
["bitfinex-derivatives","BTCF0:USTF0",1758720550274,0.088349,113150.0,113140.0,0.47885613]
["bitfinex-derivatives","BTCF0:USTF0",1758720550575,0.83270406,113150.0,113140.0,0.49196065]
["bitfinex-derivatives","BTCF0:USTF0",1758720550774,0.83270406,113150.0,113140.0,0.47131873]
["bitfinex-derivatives","BTCF0:USTF0",1758720550969,0.83270406,113150.0,113140.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758720551164,0.1243668,113140.0,113130.0,0.4713197]
["bitfinex-derivatives","BTCF0:USTF0",1758720551373,1.63367186,113140.0,113130.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758720551576,0.1223746,113130.0,113120.0,0.49181665]
["bitfinex-derivatives","BTCF0:USTF0",1758720551880,0.82971966,113130.0,113120.0,0.49181665]
["bitfinex-derivatives","BTCF0:USTF0",1758720552080,0.47554713,113130.0,113120.0,0.49181665]
["bitfinex-derivatives","BTCF0:USTF0",1758720552776,0.47154713,113130.0,113120.0,0.49181665]
["bitfinex-derivatives","BTCF0:USTF0",1758720553771,0.46554713,113130.0,113120.0,0.49181665]
["bitfinex-derivatives","BTCF0:USTF0",1758720554474,0.46554713,113130.0,113120.0,0.50881665]
["bitfinex-derivatives","BTCF0:USTF0",1758720554877,0.39018253,113130.0,113120.0,0.50881665]
["bitfinex-derivatives","BTCF0:USTF0",1758720555378,0.39118253,113130.0,113120.0,0.51281665]
["bitfinex-derivatives","BTCF0:USTF0",1758720558077,0.47954713,113130.0,113120.0,0.51281665]
["bitfinex-derivatives","BTCF0:USTF0",1758720560376,0.83371966,113130.0,113120.0,0.42444905]
["bitfinex-derivatives","BTCF0:USTF0",1758720560882,0.47954713,113130.0,113120.0,0.51282145]
["bitfinex-derivatives","BTCF0:USTF0",1758720561970,0.83371966,113130.0,113120.0,0.51282145]
["bitfinex-derivatives","BTCF0:USTF0",1758720562182,0.83371966,113130.0,113120.0,0.49066145]
["bitfinex-derivatives","BTCF0:USTF0",1758720562684,0.83371966,113130.0,113120.0,0.12986145]
["bitfinex-derivatives","BTCF0:USTF0",1758720563579,0.83371966,113130.0,113120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758720563981,0.83371966,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720563982,1.23371966,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720564275,1.59451966,113130.0,113120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720565380,1.59451966,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720565381,1.59351966,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720565779,1.66506885,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720566074,2.01924138,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720566282,0.1249102,113110.0,113100.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1758720566475,1.63505526,113110.0,113100.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1758720567380,1.63505526,113110.0,113100.0,0.471848]
["bitfinex-derivatives","BTCF0:USTF0",1758720567781,1.63505526,113110.0,113100.0,0.484848]
["bitfinex-derivatives","BTCF0:USTF0",1758720568382,1.28088273,113110.0,113100.0,0.484848]
["bitfinex-derivatives","BTCF0:USTF0",1758720568785,1.28088273,113110.0,113100.0,0.471848]
["bitfinex-derivatives","BTCF0:USTF0",1758720568985,1.28088273,113110.0,113100.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1758720569187,1.28188273,113110.0,113100.0,0.483848]
["bitfinex-derivatives","BTCF0:USTF0",1758720569684,1.63605526,113110.0,113100.0,0.483848]
["bitfinex-derivatives","BTCF0:USTF0",1758720570487,1.63605526,113110.0,113100.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1758720570488,1.63505526,113110.0,113100.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1758720570785,1.2813661,113110.0,113100.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1758720570984,1.2813661,113110.0,113100.0,0.472848]
["bitfinex-derivatives","BTCF0:USTF0",1758720571392,0.83921,113110.0,113100.0,0.8408639]
["bitfinex-derivatives","BTCF0:USTF0",1758720571587,0.83921,113110.0,113100.0,0.486208]
["bitfinex-derivatives","BTCF0:USTF0",1758720572682,0.023,113110.0,113100.0,0.486208]
["bitfinex-derivatives","BTCF0:USTF0",1758720572892,0.023,113120.0,113110.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758720573090,0.53612439,113130.0,113120.0,0.1243924]
["bitfinex-derivatives","BTCF0:USTF0",1758720573287,0.89078029,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720573889,0.53612439,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720574088,0.51797,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720574982,0.6063346,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720575183,0.9609905,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720575383,0.9719905,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720575583,0.8836259,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720576387,0.9739905,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720577989,0.53097,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720578292,0.8856259,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720578682,0.9739905,113130.0,113120.0,0.4851924]
["bitfinex-derivatives","BTCF0:USTF0",1758720579391,0.9739905,113130.0,113120.0,0.4718324]
["bitfinex-derivatives","BTCF0:USTF0",1758720584995,0.8856259,113130.0,113120.0,0.4718324]
["bitfinex-derivatives","BTCF0:USTF0",1758720585884,0.9739905,113130.0,113120.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758720586091,0.1249024,113120.0,113110.0,0.49281593]
["bitfinex-derivatives","BTCF0:USTF0",1758720586291,0.4795583,113120.0,113110.0,0.38177943]
["bitfinex-derivatives","BTCF0:USTF0",1758720586488,0.1249102,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720586691,1.2824861,113110.0,113100.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1758720586887,1.2824861,113110.0,113100.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758720587094,1.2824861,113110.0,113100.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758720587896,1.2824861,113110.0,113100.0,0.111048]
["bitfinex-derivatives","BTCF0:USTF0",1758720588900,1.2804861,113110.0,113100.0,0.111048]
["bitfinex-derivatives","BTCF0:USTF0",1758720589397,0.122358,113100.0,113090.0,0.40375074]
["bitfinex-derivatives","BTCF0:USTF0",1758720589608,0.122358,113100.0,113090.0,0.10914664]
["bitfinex-derivatives","BTCF0:USTF0",1758720589609,1.1844698,113100.0,113090.0,0.10914664]
["bitfinex-derivatives","BTCF0:USTF0",1758720589903,0.8288139,113100.0,113090.0,0.02075074]
["bitfinex-derivatives","BTCF0:USTF0",1758720590097,0.4680139,113100.0,113090.0,0.02075074]
["bitfinex-derivatives","BTCF0:USTF0",1758720590497,0.4680139,113100.0,113090.0,0.04295074]
["bitfinex-derivatives","BTCF0:USTF0",1758720591001,0.4680139,113100.0,113090.0,0.04395074]
["bitfinex-derivatives","BTCF0:USTF0",1758720591690,0.4680139,113100.0,113090.0,0.13234654]
["bitfinex-derivatives","BTCF0:USTF0",1758720592097,0.8226698,113100.0,113090.0,0.13234654]
["bitfinex-derivatives","BTCF0:USTF0",1758720592497,0.8226698,113100.0,113090.0,0.02175074]
["bitfinex-derivatives","BTCF0:USTF0",1758720592698,0.8226698,113100.0,113090.0,0.11414664]
["bitfinex-derivatives","BTCF0:USTF0",1758720593805,0.8256698,113100.0,113090.0,0.10914664]
["bitfinex-derivatives","BTCF0:USTF0",1758720594701,0.8256698,113100.0,113090.0,0.13134664]
["bitfinex-derivatives","BTCF0:USTF0",1758720594897,0.4710139,113100.0,113090.0,0.13134664]
["bitfinex-derivatives","BTCF0:USTF0",1758720595302,0.4710139,113100.0,113090.0,0.1105959]
["bitfinex-derivatives","BTCF0:USTF0",1758720595303,0.4797799,113100.0,113090.0,0.1105959]
["bitfinex-derivatives","BTCF0:USTF0",1758720596697,0.4797799,113100.0,113090.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1758720598306,0.4800139,113100.0,113090.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1758720598505,0.928238,113100.0,113090.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1758720598804,0.4800139,113100.0,113090.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1758720599102,1.2829339,113100.0,113090.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1758720600303,1.2829339,113100.0,113090.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1758720600496,1.2829339,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720601008,1.1945459,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720601706,1.2829339,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720601907,1.1945459,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720602209,1.2829339,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720604711,0.928278,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720604903,1.1945459,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720605304,0.3916259,113100.0,113090.0,0.4713958]
["bitfinex-derivatives","BTCF0:USTF0",1758720605505,1.1956659,113100.0,113090.0,0.4845458]
["bitfinex-derivatives","BTCF0:USTF0",1758720605802,0.84101,113100.0,113090.0,0.4845458]
["bitfinex-derivatives","BTCF0:USTF0",1758720606408,1.1956659,113100.0,113090.0,0.4845458]
["bitfinex-derivatives","BTCF0:USTF0",1758720607216,0.0241,113100.0,113090.0,1.32762293]
["bitfinex-derivatives","BTCF0:USTF0",1758720607411,0.003,113100.0,113090.0,1.32762293]
["bitfinex-derivatives","BTCF0:USTF0",1758720607720,0.40831731,113130.0,113120.0,0.1109266]
["bitfinex-derivatives","BTCF0:USTF0",1758720608016,0.04069141,113130.0,113120.0,0.4848766]
["bitfinex-derivatives","BTCF0:USTF0",1758720608309,0.02303,113130.0,113120.0,0.92793029]
["bitfinex-derivatives","BTCF0:USTF0",1758720608509,0.02303,113130.0,113120.0,0.94890089]
["bitfinex-derivatives","BTCF0:USTF0",1758720609209,0.02903,113130.0,113120.0,1.34990089]
["bitfinex-derivatives","BTCF0:USTF0",1758720609410,0.02903,113130.0,113120.0,1.35876284]
["bitfinex-derivatives","BTCF0:USTF0",1758720609613,0.02303,113140.0,113130.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1758720609814,0.02303,113140.0,113130.0,0.4848672]
["bitfinex-derivatives","BTCF0:USTF0",1758720610312,0.4787154,113140.0,113130.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758720610516,0.03571,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720610811,0.3903659,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720611410,0.3973659,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720612812,0.03003,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720613210,0.03103,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720613418,0.3856859,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720613716,0.3983659,113140.0,113130.0,0.4848673]
["bitfinex-derivatives","BTCF0:USTF0",1758720613914,0.4867154,113140.0,113130.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758720614217,0.4867154,113140.0,113130.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758720614617,0.4867154,113140.0,113130.0,0.4717173]
["bitfinex-derivatives","BTCF0:USTF0",1758720617322,0.4867154,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720618724,0.4867154,113140.0,113130.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758720619024,0.4867154,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720619414,0.4867154,113140.0,113120.0,0.0209706]
["bitfinex-derivatives","BTCF0:USTF0",1758720619415,0.1243675,113130.0,113120.0,0.0209706]
["bitfinex-derivatives","BTCF0:USTF0",1758720619612,0.1243831,113110.0,113100.0,0.40251267]
["bitfinex-derivatives","BTCF0:USTF0",1758720619810,0.479039,113110.0,113100.0,0.40251267]
["bitfinex-derivatives","BTCF0:USTF0",1758720620015,1.284719,113110.0,113100.0,0.02021267]
["bitfinex-derivatives","BTCF0:USTF0",1758720620516,2.045519,113110.0,113100.0,0.02021267]
["bitfinex-derivatives","BTCF0:USTF0",1758720621018,1.6908631,113110.0,113100.0,0.02021267]
["bitfinex-derivatives","BTCF0:USTF0",1758720621224,2.045519,113110.0,113100.0,0.02021267]
["bitfinex-derivatives","BTCF0:USTF0",1758720621522,0.1243909,113100.0,113090.0,0.4706887]
["bitfinex-derivatives","BTCF0:USTF0",1758720621722,0.4790468,113100.0,113090.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1758720621917,0.4700468,113100.0,113090.0,0.4491887]
["bitfinex-derivatives","BTCF0:USTF0",1758720622114,0.4700468,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720622311,0.1243988,113090.0,113080.0,0.49145033]
["bitfinex-derivatives","BTCF0:USTF0",1758720622619,1.2855347,113090.0,113080.0,0.49145033]
["bitfinex-derivatives","BTCF0:USTF0",1758720623323,1.2845347,113090.0,113080.0,0.49145033]
["bitfinex-derivatives","BTCF0:USTF0",1758720623827,1.2855346,113090.0,113080.0,0.49145033]
["bitfinex-derivatives","BTCF0:USTF0",1758720625928,1.2855346,113090.0,113080.0,0.49345033]
["bitfinex-derivatives","BTCF0:USTF0",1758720626118,1.2875346,113090.0,113080.0,0.49345033]
["bitfinex-derivatives","BTCF0:USTF0",1758720626722,1.2875346,113090.0,113080.0,0.4511913]
["bitfinex-derivatives","BTCF0:USTF0",1758720627420,1.2875346,113090.0,113080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758720627830,1.2875346,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758720628626,0.9328787,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758720628821,1.2875346,113090.0,113080.0,0.1118965]
["bitfinex-derivatives","BTCF0:USTF0",1758720630531,1.28766711,113090.0,113080.0,0.1118965]
["bitfinex-derivatives","BTCF0:USTF0",1758720630826,1.28766711,113090.0,113080.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758720631034,1.28766711,113090.0,113080.0,0.1118965]
["bitfinex-derivatives","BTCF0:USTF0",1758720631330,1.28766711,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758720631331,1.64245552,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758720634131,1.64245552,113090.0,113080.0,0.0903964]
["bitfinex-derivatives","BTCF0:USTF0",1758720634326,1.64245552,113090.0,113080.0,0.1118964]
["bitfinex-derivatives","BTCF0:USTF0",1758720634833,1.64245552,113090.0,113080.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1758720635031,1.28766711,113090.0,113080.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1758720636334,1.64245552,113090.0,113080.0,0.4726964]
["bitfinex-derivatives","BTCF0:USTF0",1758720636831,1.64245552,113090.0,113080.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758720637031,1.64245552,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758720638028,0.1244142,113070.0,113060.0,0.4707053]
["bitfinex-derivatives","BTCF0:USTF0",1758720638336,1.64091102,113070.0,113060.0,0.4707121]
["bitfinex-derivatives","BTCF0:USTF0",1758720638633,1.28612261,113070.0,113060.0,0.4707121]
["bitfinex-derivatives","BTCF0:USTF0",1758720639633,1.28612261,113070.0,113060.0,0.4807121]
["bitfinex-derivatives","BTCF0:USTF0",1758720640237,0.9313342,113070.0,113060.0,0.4807121]
["bitfinex-derivatives","BTCF0:USTF0",1758720640427,1.28612261,113070.0,113060.0,0.4807121]
["bitfinex-derivatives","BTCF0:USTF0",1758720641028,1.28712261,113070.0,113060.0,0.4867121]
["bitfinex-derivatives","BTCF0:USTF0",1758720644035,1.64191102,113070.0,113060.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758720644236,1.65951244,113070.0,113060.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758720644541,1.65951244,113070.0,113060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758720645733,1.65851244,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758720645934,1.65951244,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758720647538,2.02031244,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758720648139,2.42031244,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758720648439,0.1242525,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720648739,1.18861773,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720649841,1.18861773,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758720650034,1.58861773,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720650236,1.94941773,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720650638,1.9583516,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720651035,0.124276,113030.0,113020.0,0.4492388]
["bitfinex-derivatives","BTCF0:USTF0",1758720651238,0.124276,113030.0,113020.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1758720651239,1.64109282,113030.0,113020.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1758720651439,1.64109282,113030.0,113020.0,0.4492388]
["bitfinex-derivatives","BTCF0:USTF0",1758720652040,1.55265682,113030.0,113020.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1758720652635,0.84308,113030.0,113020.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1758720652836,0.82927,113030.0,113020.0,1.23907721]
["bitfinex-derivatives","BTCF0:USTF0",1758720653040,1.18405841,113030.0,113020.0,0.8842888]
["bitfinex-derivatives","BTCF0:USTF0",1758720653244,1.18405841,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720653745,1.18433841,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720653946,0.84749299,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720654253,1.18433841,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720654645,1.19810841,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720654949,1.16493207,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720655548,0.81014366,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720655749,1.16493207,113030.0,113020.0,0.8872888]
["bitfinex-derivatives","BTCF0:USTF0",1758720656247,0.02207,113030.0,113020.0,1.24207721]
["bitfinex-derivatives","BTCF0:USTF0",1758720656549,0.37685841,113060.0,113050.0,0.1234704]
["bitfinex-derivatives","BTCF0:USTF0",1758720656753,0.89141841,113060.0,113050.0,0.8450704]
["bitfinex-derivatives","BTCF0:USTF0",1758720657753,1.24620682,113060.0,113050.0,0.8450704]
["bitfinex-derivatives","BTCF0:USTF0",1758720657948,0.37685841,113060.0,113050.0,1.19985881]
["bitfinex-derivatives","BTCF0:USTF0",1758720658152,0.49727011,113080.0,113070.0,0.1107147]
["bitfinex-derivatives","BTCF0:USTF0",1758720658355,1.66089852,113080.0,113070.0,0.4715147]
["bitfinex-derivatives","BTCF0:USTF0",1758720658556,1.57249912,113080.0,113070.0,0.4842547]
["bitfinex-derivatives","BTCF0:USTF0",1758720659058,1.55425682,113080.0,113070.0,0.4842547]
["bitfinex-derivatives","BTCF0:USTF0",1758720659450,1.18569841,113080.0,113070.0,0.4842547]
["bitfinex-derivatives","BTCF0:USTF0",1758720660449,0.37685841,113080.0,113070.0,1.34784774]
["bitfinex-derivatives","BTCF0:USTF0",1758720660655,0.02807,113080.0,113070.0,0.99405933]
["bitfinex-derivatives","BTCF0:USTF0",1758720660954,0.006,113080.0,113070.0,0.99405933]
["bitfinex-derivatives","BTCF0:USTF0",1758720661154,0.006,113080.0,113070.0,1.90914526]
["bitfinex-derivatives","BTCF0:USTF0",1758720661351,0.57693593,113100.0,113090.0,0.1018792]
["bitfinex-derivatives","BTCF0:USTF0",1758720661558,0.57693593,113100.0,113090.0,0.86551161]
["bitfinex-derivatives","BTCF0:USTF0",1758720661559,0.83289,113100.0,113090.0,0.86551161]
["bitfinex-derivatives","BTCF0:USTF0",1758720661756,0.02265,113110.0,113100.0,0.1018714]
["bitfinex-derivatives","BTCF0:USTF0",1758720661945,0.02265,113110.0,113100.0,0.4844114]
["bitfinex-derivatives","BTCF0:USTF0",1758720662255,0.9215358,113120.0,113110.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758720662451,1.47582173,113120.0,113110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758720662649,1.47582173,113120.0,113110.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1758720663263,1.48863173,113120.0,113110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758720663554,0.9215358,113120.0,113110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758720663756,1.47582173,113120.0,113110.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1758720664151,0.83317,113120.0,113110.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1758720664358,0.008,113120.0,113110.0,1.52809513]
["bitfinex-derivatives","BTCF0:USTF0",1758720664658,0.008,113120.0,113110.0,2.33885513]
["bitfinex-derivatives","BTCF0:USTF0",1758720664843,0.008,113120.0,113110.0,0.9738092]
["bitfinex-derivatives","BTCF0:USTF0",1758720665049,0.03065,113120.0,113110.0,1.7852892]
["bitfinex-derivatives","BTCF0:USTF0",1758720665252,0.03065,113120.0,113110.0,0.5738092]
["bitfinex-derivatives","BTCF0:USTF0",1758720665555,0.03065,113120.0,113110.0,1.3852892]
["bitfinex-derivatives","BTCF0:USTF0",1758720666562,0.03065,113120.0,113110.0,0.5738092]
["bitfinex-derivatives","BTCF0:USTF0",1758720666861,0.67330173,113120.0,113110.0,0.4854036]
["bitfinex-derivatives","BTCF0:USTF0",1758720667058,0.57693593,113120.0,113110.0,0.4844036]
["bitfinex-derivatives","BTCF0:USTF0",1758720667355,0.002,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720667758,0.02465,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720670653,0.002,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720671154,0.02465,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720671853,0.002,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720672350,0.002,113120.0,113110.0,1.52709513]
["bitfinex-derivatives","BTCF0:USTF0",1758720672651,0.002,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720672859,0.002,113120.0,113110.0,1.52709513]
["bitfinex-derivatives","BTCF0:USTF0",1758720673052,0.002,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720673247,0.02465,113120.0,113110.0,0.9728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720673454,0.02465,113120.0,113110.0,1.3857692]
["bitfinex-derivatives","BTCF0:USTF0",1758720674056,0.113016,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720674454,0.113016,113120.0,113110.0,0.5728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720674654,0.113016,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720674854,0.02465,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720675254,0.113016,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720676258,0.02465,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720677452,0.113016,113120.0,113110.0,1.3858092]
["bitfinex-derivatives","BTCF0:USTF0",1758720677959,0.113016,113120.0,113110.0,0.5728092]
["bitfinex-derivatives","BTCF0:USTF0",1758720678158,0.68100193,113120.0,113110.0,0.4844356]
["bitfinex-derivatives","BTCF0:USTF0",1758720678349,0.68100193,113120.0,113110.0,0.5728094]
["bitfinex-derivatives","BTCF0:USTF0",1758720679458,0.66730193,113120.0,113110.0,0.5728094]
["bitfinex-derivatives","BTCF0:USTF0",1758720680258,0.113016,113120.0,113110.0,0.5728094]
["bitfinex-derivatives","BTCF0:USTF0",1758720680856,0.66730193,113120.0,113110.0,0.5728094]
["bitfinex-derivatives","BTCF0:USTF0",1758720681967,0.68100193,113120.0,113110.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758720682163,0.68100193,113120.0,113110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758720683362,0.66730193,113120.0,113110.0,0.4836538]
["bitfinex-derivatives","BTCF0:USTF0",1758720683761,0.66730193,113120.0,113110.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758720683967,0.68100193,113120.0,113110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758720684168,1.49448193,113120.0,113110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758720684368,1.49448193,113120.0,113110.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1758720684667,1.49448193,113120.0,113110.0,0.4836538]
["bitfinex-derivatives","BTCF0:USTF0",1758720685070,1.48078193,113120.0,113110.0,0.4836538]
["bitfinex-derivatives","BTCF0:USTF0",1758720685970,1.48090193,113120.0,113110.0,0.5720594]
["bitfinex-derivatives","BTCF0:USTF0",1758720686466,1.49460193,113120.0,113110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758720686658,1.89460193,113120.0,113110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758720686963,0.1250938,113110.0,113100.0,0.57532627]
["bitfinex-derivatives","BTCF0:USTF0",1758720687170,0.67937973,113110.0,113100.0,0.57532627]
["bitfinex-derivatives","BTCF0:USTF0",1758720687360,0.67937973,113110.0,113100.0,0.66373187]
["bitfinex-derivatives","BTCF0:USTF0",1758720688068,0.1250938,113110.0,113100.0,0.66373187]
["bitfinex-derivatives","BTCF0:USTF0",1758720688367,0.67937973,113110.0,113100.0,0.66373187]
["bitfinex-derivatives","BTCF0:USTF0",1758720688771,0.66567973,113110.0,113100.0,0.66373187]
["bitfinex-derivatives","BTCF0:USTF0",1758720689158,0.1113938,113110.0,113100.0,0.66373187]
["bitfinex-derivatives","BTCF0:USTF0",1758720689364,0.66567973,113110.0,113100.0,0.66414835]
["bitfinex-derivatives","BTCF0:USTF0",1758720689557,0.1113938,113110.0,113100.0,0.66414835]
["bitfinex-derivatives","BTCF0:USTF0",1758720689756,1.47959803,113120.0,113110.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1758720689969,1.47959803,113120.0,113110.0,0.4842541]
["bitfinex-derivatives","BTCF0:USTF0",1758720690370,1.49329803,113120.0,113110.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758720690568,1.37927907,113120.0,113110.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758720691364,1.37927907,113120.0,113110.0,0.4842541]
["bitfinex-derivatives","BTCF0:USTF0",1758720691966,1.38127907,113120.0,113110.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758720692160,1.38127907,113120.0,113110.0,0.4842541]
["bitfinex-derivatives","BTCF0:USTF0",1758720692360,1.36757907,113120.0,113110.0,0.4842541]
["bitfinex-derivatives","BTCF0:USTF0",1758720692571,1.28188428,113120.0,113110.0,0.4842541]
["bitfinex-derivatives","BTCF0:USTF0",1758720693367,0.002,113120.0,113110.0,1.32723188]
["bitfinex-derivatives","BTCF0:USTF0",1758720693572,0.002,113120.0,113110.0,2.14139188]
["bitfinex-derivatives","BTCF0:USTF0",1758720693771,0.00035382,113120.0,113110.0,2.14139188]
["bitfinex-derivatives","BTCF0:USTF0",1758720694163,3.25735918,113150.0,113140.0,0.0883507]
["bitfinex-derivatives","BTCF0:USTF0",1758720694370,3.25735918,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720695176,3.25735918,113150.0,113140.0,0.4491507]
["bitfinex-derivatives","BTCF0:USTF0",1758720696677,2.907787,113150.0,113140.0,0.4491507]
["bitfinex-derivatives","BTCF0:USTF0",1758720696968,2.907787,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720697971,3.34779021,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720698471,3.34779021,113150.0,113140.0,0.4491507]
["bitfinex-derivatives","BTCF0:USTF0",1758720699265,3.38451021,113150.0,113140.0,0.4714907]
["bitfinex-derivatives","BTCF0:USTF0",1758720699472,0.0883507,113140.0,113130.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758720699682,0.56507391,113140.0,113130.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758720699882,0.56507391,113140.0,113130.0,0.4714985]
["bitfinex-derivatives","BTCF0:USTF0",1758720700477,0.56507391,113140.0,113130.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1758720701880,0.1143707,113140.0,113130.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1758720704381,0.02602,113140.0,113130.0,0.4842385]
["bitfinex-derivatives","BTCF0:USTF0",1758720704581,0.0913507,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720704776,0.02602,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720705883,0.1143706,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720706583,0.02602,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720706972,0.1143708,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720707584,0.02602,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720707785,0.1143708,113140.0,113130.0,0.57262847]
["bitfinex-derivatives","BTCF0:USTF0",1758720709686,0.1277008,113140.0,113130.0,0.55988857]
["bitfinex-derivatives","BTCF0:USTF0",1758720709880,0.1277008,113140.0,113130.0,0.47152997]
["bitfinex-derivatives","BTCF0:USTF0",1758720710076,0.1277008,113140.0,113120.0,0.48214741]
["bitfinex-derivatives","BTCF0:USTF0",1758720710077,0.1244886,113130.0,113120.0,0.40279511]
["bitfinex-derivatives","BTCF0:USTF0",1758720710382,1.37985181,113130.0,113120.0,0.40279511]
["bitfinex-derivatives","BTCF0:USTF0",1758720710580,1.77985181,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720711481,1.78085181,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720711683,1.78085181,113130.0,113120.0,0.4709164]
["bitfinex-derivatives","BTCF0:USTF0",1758720712286,1.78085181,113130.0,113120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758720712587,1.78085181,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720712787,1.81085181,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720712988,1.81085181,113130.0,113120.0,0.4709164]
["bitfinex-derivatives","BTCF0:USTF0",1758720713380,1.81085181,113130.0,113120.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758720713580,1.81085181,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720713780,1.76940778,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720714484,0.0883664,113120.0,113110.0,0.4619092]
["bitfinex-derivatives","BTCF0:USTF0",1758720714688,0.56449961,113120.0,113110.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1758720714990,0.56449961,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720715380,0.96449961,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720716589,0.98849961,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720716990,0.98849961,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758720718192,0.98849961,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720720795,1.34929961,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720720993,0.123732,113100.0,113090.0,0.47189411]
["bitfinex-derivatives","BTCF0:USTF0",1758720721181,1.37973521,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720721387,0.0883899,113090.0,113080.0,0.49268252]
["bitfinex-derivatives","BTCF0:USTF0",1758720721596,0.56374311,113090.0,113080.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758720721786,0.56374311,113090.0,113070.0,0.49422411]
["bitfinex-derivatives","BTCF0:USTF0",1758720721787,0.1237477,113080.0,113070.0,0.49422411]
["bitfinex-derivatives","BTCF0:USTF0",1758720721990,0.0884055,113070.0,113060.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758720722197,0.55709871,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720722394,0.02151,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720722696,0.46151321,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720723094,0.54991871,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720723286,0.1099155,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720723482,0.54991871,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720723893,1.36263871,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720724095,1.36259871,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720724294,1.27619321,113070.0,113060.0,0.4848233]
["bitfinex-derivatives","BTCF0:USTF0",1758720724796,0.02051,113070.0,113060.0,0.4918233]
["bitfinex-derivatives","BTCF0:USTF0",1758720724994,0.003,113070.0,113060.0,1.05275976]
["bitfinex-derivatives","BTCF0:USTF0",1758720725204,0.003,113070.0,113060.0,1.49276297]
["bitfinex-derivatives","BTCF0:USTF0",1758720725403,0.4702793,113110.0,113100.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758720725404,0.1278093,113110.0,113100.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758720725586,0.74810568,113110.0,113100.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758720725896,0.73945251,113110.0,113100.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758720726195,0.73945251,113110.0,113100.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758720726396,0.73945251,113110.0,113100.0,0.1237026]
["bitfinex-derivatives","BTCF0:USTF0",1758720726896,0.73945251,113110.0,113100.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758720727190,0.74563251,113110.0,113100.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758720727388,0.1098927,113100.0,113090.0,0.4845054]
["bitfinex-derivatives","BTCF0:USTF0",1758720727587,0.54989591,113100.0,113090.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758720727993,0.56373591,113100.0,113090.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758720729088,0.56373591,113100.0,113090.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758720729789,0.56373591,113100.0,113090.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758720730390,0.92453591,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720730598,1.32453591,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720730796,0.96373591,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720731194,1.32453591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720731799,0.96373591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720732202,1.32453591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720735203,0.96373591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720736602,1.32453591,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758720738291,0.0955783,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720738593,0.1189161,113070.0,113060.0,0.49201852]
["bitfinex-derivatives","BTCF0:USTF0",1758720738791,0.55891931,113070.0,113060.0,0.49201852]
["bitfinex-derivatives","BTCF0:USTF0",1758720739708,0.55391931,113070.0,113060.0,0.50574852]
["bitfinex-derivatives","BTCF0:USTF0",1758720740002,0.55391931,113070.0,113060.0,0.51874852]
["bitfinex-derivatives","BTCF0:USTF0",1758720740902,0.55391931,113070.0,113060.0,0.39462872]
["bitfinex-derivatives","BTCF0:USTF0",1758720741604,0.55391931,113070.0,113060.0,0.48304262]
["bitfinex-derivatives","BTCF0:USTF0",1758720741802,0.55391931,113070.0,113060.0,0.48604262]
["bitfinex-derivatives","BTCF0:USTF0",1758720742102,0.55433931,113070.0,113060.0,0.50802262]
["bitfinex-derivatives","BTCF0:USTF0",1758720742794,0.55433931,113070.0,113060.0,0.50702262]
["bitfinex-derivatives","BTCF0:USTF0",1758720742997,0.55433931,113070.0,113060.0,0.50002262]
["bitfinex-derivatives","BTCF0:USTF0",1758720743406,0.1143361,113070.0,113060.0,0.50002262]
["bitfinex-derivatives","BTCF0:USTF0",1758720743602,0.1143361,113070.0,113060.0,0.4929239]
["bitfinex-derivatives","BTCF0:USTF0",1758720743603,0.55433931,113070.0,113060.0,0.4929239]
["bitfinex-derivatives","BTCF0:USTF0",1758720744003,0.83718,113070.0,113060.0,0.4929239]
["bitfinex-derivatives","BTCF0:USTF0",1758720744200,0.12806566,113090.0,113080.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1758720744402,0.12806566,113090.0,113080.0,0.4849083]
["bitfinex-derivatives","BTCF0:USTF0",1758720744595,0.03967006,113090.0,113080.0,0.4849083]
["bitfinex-derivatives","BTCF0:USTF0",1758720744793,0.94406056,113090.0,113080.0,0.4849083]
["bitfinex-derivatives","BTCF0:USTF0",1758720745403,0.9258105,113090.0,113080.0,0.4849083]
["bitfinex-derivatives","BTCF0:USTF0",1758720745607,0.9288105,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720746509,0.1128105,113090.0,113080.0,0.50634334]
["bitfinex-derivatives","BTCF0:USTF0",1758720746706,0.9338105,113090.0,113080.0,0.50634334]
["bitfinex-derivatives","BTCF0:USTF0",1758720747108,0.9338105,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720747314,1.37381371,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720747899,1.37381371,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720748105,1.38332371,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720748304,1.38332371,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720748506,1.74412371,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720749901,0.56732371,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720750106,0.55781371,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720750307,1.37389371,113090.0,113080.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758720750511,1.37389371,113090.0,113080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758720750512,1.74420371,113090.0,113080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758720750711,1.38340371,113090.0,113080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758720750918,1.38340371,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720751307,1.38340371,113090.0,113080.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758720752215,0.56732371,113090.0,113080.0,0.4721783]
["bitfinex-derivatives","BTCF0:USTF0",1758720752414,1.37397371,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720752615,1.4883468,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720753812,1.4978568,113090.0,113080.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758720754512,1.4978568,113090.0,113080.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758720755422,0.6722268,113090.0,113080.0,0.4721783]
["bitfinex-derivatives","BTCF0:USTF0",1758720755622,0.6722268,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720756125,1.4879068,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720757628,1.4879068,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720758227,1.4974168,113090.0,113080.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758720758421,1.4879068,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720758726,1.4879068,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720760221,1.4879068,113090.0,113080.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1758720760427,1.4879068,113090.0,113080.0,0.4859083]
["bitfinex-derivatives","BTCF0:USTF0",1758720761618,0.02142,113070.0,113060.0,0.50519962]
["bitfinex-derivatives","BTCF0:USTF0",1758720761823,1.4889524,113070.0,113060.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758720762023,1.4889524,113070.0,113060.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758720762716,1.63500206,113070.0,113060.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758720762924,1.63500206,113070.0,113060.0,0.4849239]
["bitfinex-derivatives","BTCF0:USTF0",1758720763228,1.63500206,113070.0,113060.0,0.4869239]
["bitfinex-derivatives","BTCF0:USTF0",1758720763427,1.63500206,113070.0,113060.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1758720763627,1.63500206,113070.0,113060.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758720764033,1.63500206,113070.0,113060.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1758720764222,0.82931206,113070.0,113060.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1758720764526,1.85007144,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720764931,1.85007144,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758720765626,1.48927144,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720765932,1.48927144,113070.0,113060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758720766532,1.48927144,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720766734,1.49127144,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720768027,1.49127144,113070.0,113050.0,0.4629505]
["bitfinex-derivatives","BTCF0:USTF0",1758720768028,0.1097839,113060.0,113050.0,0.4849305]
["bitfinex-derivatives","BTCF0:USTF0",1758720768228,0.66451924,113060.0,113050.0,0.4849305]
["bitfinex-derivatives","BTCF0:USTF0",1758720769227,0.1097839,113060.0,113050.0,0.4849305]
["bitfinex-derivatives","BTCF0:USTF0",1758720769428,0.66451924,113060.0,113050.0,0.4899305]
["bitfinex-derivatives","BTCF0:USTF0",1758720770032,0.66451924,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720770433,0.1097839,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720770628,0.66451924,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720770833,1.47931924,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720771334,1.39090534,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720771525,1.47931924,113060.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720772226,0.1863138,113080.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720772227,0.00951,113080.0,113050.0,0.4909305]
["bitfinex-derivatives","BTCF0:USTF0",1758720772421,0.57610534,113080.0,113070.0,0.4859283]
["bitfinex-derivatives","BTCF0:USTF0",1758720772635,1.13378534,113080.0,113070.0,0.4859283]
["bitfinex-derivatives","BTCF0:USTF0",1758720773226,1.22218364,113080.0,113070.0,0.4859283]
["bitfinex-derivatives","BTCF0:USTF0",1758720773420,1.22218364,113080.0,113070.0,0.59702241]
["bitfinex-derivatives","BTCF0:USTF0",1758720773626,1.22918364,113080.0,113070.0,0.59702241]
["bitfinex-derivatives","BTCF0:USTF0",1758720774220,1.14078534,113080.0,113070.0,0.59702241]
["bitfinex-derivatives","BTCF0:USTF0",1758720774426,0.58605,113080.0,113070.0,0.59702241]
["bitfinex-derivatives","BTCF0:USTF0",1758720774627,1.14078534,113080.0,113070.0,0.59702241]
["bitfinex-derivatives","BTCF0:USTF0",1758720774826,1.14378534,113080.0,113070.0,0.59802241]
["bitfinex-derivatives","BTCF0:USTF0",1758720775736,1.23218364,113080.0,113070.0,0.59802241]
["bitfinex-derivatives","BTCF0:USTF0",1758720776931,1.14378534,113080.0,113070.0,0.59802241]
["bitfinex-derivatives","BTCF0:USTF0",1758720777139,0.82512,113080.0,113070.0,1.44725928]
["bitfinex-derivatives","BTCF0:USTF0",1758720777333,0.01,113080.0,113070.0,2.00199462]
["bitfinex-derivatives","BTCF0:USTF0",1758720777531,0.01,113080.0,113070.0,1.89090051]
["bitfinex-derivatives","BTCF0:USTF0",1758720778733,0.01,113080.0,113070.0,1.33616517]
["bitfinex-derivatives","BTCF0:USTF0",1758720779138,0.01,113080.0,113070.0,1.49486619]
["bitfinex-derivatives","BTCF0:USTF0",1758720779636,0.63352958,113100.0,113090.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758720779838,0.63352958,113100.0,113090.0,0.50718729]
["bitfinex-derivatives","BTCF0:USTF0",1758720779839,1.44900958,113100.0,113090.0,0.50718729]
["bitfinex-derivatives","BTCF0:USTF0",1758720780038,1.44904958,113100.0,113090.0,0.50718729]
["bitfinex-derivatives","BTCF0:USTF0",1758720780341,0.63352958,113100.0,113090.0,0.50718729]
["bitfinex-derivatives","BTCF0:USTF0",1758720780639,1.44904958,113100.0,113090.0,0.59557779]
["bitfinex-derivatives","BTCF0:USTF0",1758720781141,0.63352958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720781330,1.44896958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720781730,0.63352958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720781941,1.44924958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720782136,1.44916958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720782445,0.63352958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720782634,1.44908958,113100.0,113090.0,0.4844805]
["bitfinex-derivatives","BTCF0:USTF0",1758720783137,0.83742,113100.0,113090.0,0.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1758720783330,1.39215534,113100.0,113090.0,0.5004805]
["bitfinex-derivatives","BTCF0:USTF0",1758720783536,0.02186,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720783741,1.39243534,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720784638,1.54705208,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720784837,1.63543478,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720786242,1.54705208,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720786736,0.9260827,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720786942,1.63543478,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720787238,1.54705208,113100.0,113090.0,0.8612805]
["bitfinex-derivatives","BTCF0:USTF0",1758720787434,0.12785837,113130.0,113120.0,0.123657]
["bitfinex-derivatives","BTCF0:USTF0",1758720787742,1.21017061,113130.0,113120.0,0.83913304]
["bitfinex-derivatives","BTCF0:USTF0",1758720787942,1.21013061,113130.0,113120.0,0.83913304]
["bitfinex-derivatives","BTCF0:USTF0",1758720788134,0.83359457,113130.0,113120.0,0.83913304]
["bitfinex-derivatives","BTCF0:USTF0",1758720788335,1.18827061,113130.0,113120.0,0.95010242]
["bitfinex-derivatives","BTCF0:USTF0",1758720788536,0.85545457,113130.0,113120.0,0.59542638]
["bitfinex-derivatives","BTCF0:USTF0",1758720788741,0.94781377,113130.0,113120.0,0.59642638]
["bitfinex-derivatives","BTCF0:USTF0",1758720789135,0.83759457,113130.0,113120.0,0.68482417]
["bitfinex-derivatives","BTCF0:USTF0",1758720789531,0.83759457,113130.0,113120.0,0.57385479]
["bitfinex-derivatives","BTCF0:USTF0",1758720789736,0.85945457,113130.0,113120.0,0.57385479]
["bitfinex-derivatives","BTCF0:USTF0",1758720790139,0.94781377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720790740,0.95481377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720791343,0.86645457,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720791740,0.95481377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720792842,1.50867059,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720793241,0.95481377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720793545,1.50867059,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720793948,0.95481377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720794444,0.86645457,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720794645,0.84527457,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720795241,0.95549377,113130.0,113120.0,0.64318347]
["bitfinex-derivatives","BTCF0:USTF0",1758720795441,0.84527457,113130.0,113120.0,0.65192302]
["bitfinex-derivatives","BTCF0:USTF0",1758720795642,0.011,113130.0,113120.0,1.60577984]
["bitfinex-derivatives","BTCF0:USTF0",1758720795844,0.83427753,113140.0,113130.0,0.1236492]
["bitfinex-derivatives","BTCF0:USTF0",1758720796044,0.81664,113140.0,113130.0,0.50497482]
["bitfinex-derivatives","BTCF0:USTF0",1758720796345,0.9268514,113140.0,113130.0,0.50497482]
["bitfinex-derivatives","BTCF0:USTF0",1758720798549,1.49721822,113140.0,113130.0,0.40399562]
["bitfinex-derivatives","BTCF0:USTF0",1758720798742,1.50221822,113140.0,113130.0,0.40499562]
["bitfinex-derivatives","BTCF0:USTF0",1758720798948,1.50221822,113140.0,113130.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1758720799346,1.90221822,113140.0,113130.0,0.02152562]
["bitfinex-derivatives","BTCF0:USTF0",1758720799548,1.92041293,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720799948,2.28121293,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720800548,0.1209171,113120.0,113110.0,0.02052885]
["bitfinex-derivatives","BTCF0:USTF0",1758720800852,1.49133392,113120.0,113110.0,0.02052885]
["bitfinex-derivatives","BTCF0:USTF0",1758720801055,1.49133392,113120.0,113100.0,0.4618017]
["bitfinex-derivatives","BTCF0:USTF0",1758720801056,0.1209249,113110.0,113100.0,0.4833617]
["bitfinex-derivatives","BTCF0:USTF0",1758720801255,0.67478172,113110.0,113100.0,0.4833617]
["bitfinex-derivatives","BTCF0:USTF0",1758720801550,0.67478172,113110.0,113100.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758720801852,0.66978172,113110.0,113100.0,0.4833627]
["bitfinex-derivatives","BTCF0:USTF0",1758720802147,0.66978172,113110.0,113100.0,0.4707427]
["bitfinex-derivatives","BTCF0:USTF0",1758720802355,0.66978172,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720802549,0.02304,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720802740,0.83968,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720802947,0.81664,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720803254,0.80664,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720803654,0.8940227,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720803843,0.9170627,113100.0,113090.0,0.4846153]
["bitfinex-derivatives","BTCF0:USTF0",1758720805449,0.66527702,113110.0,113100.0,0.1238127]
["bitfinex-derivatives","BTCF0:USTF0",1758720805648,0.9283802,113110.0,113100.0,0.4846127]
["bitfinex-derivatives","BTCF0:USTF0",1758720806452,0.9283802,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720806650,1.48223702,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720806859,0.1224202,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720807060,1.49331702,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720807356,1.49531702,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720808359,1.50482702,113110.0,113100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758720808564,1.50482702,113110.0,113100.0,0.1238127]
["bitfinex-derivatives","BTCF0:USTF0",1758720808761,1.49531702,113110.0,113100.0,0.4846127]
["bitfinex-derivatives","BTCF0:USTF0",1758720809260,1.49531702,113110.0,113100.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758720809461,1.49531702,113110.0,113090.0,0.4630551]
["bitfinex-derivatives","BTCF0:USTF0",1758720809462,0.1114227,113100.0,113090.0,0.4846174]
["bitfinex-derivatives","BTCF0:USTF0",1758720809660,0.66527952,113100.0,113090.0,0.4846174]
["bitfinex-derivatives","BTCF0:USTF0",1758720810058,0.1114227,113100.0,113090.0,0.4846174]
["bitfinex-derivatives","BTCF0:USTF0",1758720810860,0.1114227,113100.0,113090.0,0.4846205]
["bitfinex-derivatives","BTCF0:USTF0",1758720811060,0.67478952,113100.0,113090.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758720811363,0.67478952,113100.0,113090.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758720811949,0.67478952,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720812554,0.83041558,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720812747,0.83041558,113100.0,113090.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758720813157,0.0883983,113080.0,113070.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1758720813460,0.1114461,113070.0,113060.0,0.50719938]
["bitfinex-derivatives","BTCF0:USTF0",1758720813663,0.46618754,113070.0,113060.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758720813868,0.46618754,113070.0,113060.0,0.48466687]
["bitfinex-derivatives","BTCF0:USTF0",1758720814656,0.46618754,113070.0,113060.0,0.57308077]
["bitfinex-derivatives","BTCF0:USTF0",1758720814657,0.02304,113070.0,113060.0,0.57308077]
["bitfinex-derivatives","BTCF0:USTF0",1758720814859,0.02304,113080.0,113070.0,0.1238361]
["bitfinex-derivatives","BTCF0:USTF0",1758720815160,0.8402,113080.0,113070.0,0.4846361]
["bitfinex-derivatives","BTCF0:USTF0",1758720815357,0.84016,113080.0,113070.0,0.57308079]
["bitfinex-derivatives","BTCF0:USTF0",1758720815561,0.02304,113090.0,113080.0,0.1238283]
["bitfinex-derivatives","BTCF0:USTF0",1758720815767,0.84048,113090.0,113080.0,0.4846283]
["bitfinex-derivatives","BTCF0:USTF0",1758720815960,0.9288705,113090.0,113080.0,0.4846283]
["bitfinex-derivatives","BTCF0:USTF0",1758720816857,1.37899025,113090.0,113080.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758720817257,1.37248025,113090.0,113080.0,0.4856283]
["bitfinex-derivatives","BTCF0:USTF0",1758720818164,0.9318705,113090.0,113080.0,0.4856283]
["bitfinex-derivatives","BTCF0:USTF0",1758720818466,0.84352,113090.0,113080.0,0.4856283]
["bitfinex-derivatives","BTCF0:USTF0",1758720818656,0.003,113090.0,113080.0,0.97405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720818861,0.82056,113090.0,113080.0,0.97405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720819262,0.003,113090.0,113080.0,0.97405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720819462,0.003,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720819664,0.003,113090.0,113080.0,1.4146671]
["bitfinex-derivatives","BTCF0:USTF0",1758720820560,0.003,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720820861,0.003,113090.0,113080.0,1.39177735]
["bitfinex-derivatives","BTCF0:USTF0",1758720822768,0.0913905,113090.0,113080.0,1.79177735]
["bitfinex-derivatives","BTCF0:USTF0",1758720823070,0.1144305,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720824261,0.02604,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720824461,0.003,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720824869,0.1144305,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720825367,0.02604,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720825557,0.004,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720826664,0.02704,113090.0,113080.0,0.57405735]
["bitfinex-derivatives","BTCF0:USTF0",1758720826867,0.02404,113090.0,113080.0,0.57305735]
["bitfinex-derivatives","BTCF0:USTF0",1758720827070,0.02604,113090.0,113080.0,0.57305735]
["bitfinex-derivatives","BTCF0:USTF0",1758720827871,0.02604,113090.0,113080.0,0.68402673]
["bitfinex-derivatives","BTCF0:USTF0",1758720829071,0.5144305,113090.0,113080.0,0.23482843]
["bitfinex-derivatives","BTCF0:USTF0",1758720829276,2.14287025,113090.0,113080.0,0.11096938]
["bitfinex-derivatives","BTCF0:USTF0",1758720829478,0.1103083,113080.0,113070.0,0.50669938]
["bitfinex-derivatives","BTCF0:USTF0",1758720829771,0.56042805,113080.0,113070.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1758720829972,0.56042805,113080.0,113070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758720831472,0.56042805,113080.0,113070.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758720831866,0.55091805,113080.0,113070.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1758720832673,0.96042805,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720833670,0.96042805,113080.0,113070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758720834570,0.96042805,113080.0,113070.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1758720835072,0.96042805,113080.0,113070.0,0.1281961]
["bitfinex-derivatives","BTCF0:USTF0",1758720835570,0.96042805,113080.0,113070.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1758720836771,0.96042805,113080.0,113070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758720837475,0.96042805,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720837772,0.5198183,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720837972,0.96042805,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758720838373,0.96042805,113080.0,113070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758720838767,0.96042805,113080.0,113070.0,0.1144661]
["bitfinex-derivatives","BTCF0:USTF0",1758720838975,0.96042805,113080.0,113070.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758720839366,0.1103083,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720839572,0.7466383,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720839778,0.7690383,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720840671,1.20964805,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720841676,0.7690383,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720841975,0.1107983,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720842177,0.9278783,113080.0,113070.0,0.4889961]
["bitfinex-derivatives","BTCF0:USTF0",1758720843579,0.0224,113090.0,113080.0,0.1223683]
["bitfinex-derivatives","BTCF0:USTF0",1758720843775,0.9279485,113100.0,113090.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1758720844477,1.36855825,113100.0,113090.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1758720844876,1.36855825,113100.0,113090.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758720845573,1.36855825,113100.0,113090.0,0.1223605]
["bitfinex-derivatives","BTCF0:USTF0",1758720846279,1.37155825,113100.0,113090.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1758720846478,0.0254,113100.0,113090.0,0.4841605]
["bitfinex-derivatives","BTCF0:USTF0",1758720846684,0.003,113100.0,113090.0,0.57258173]
["bitfinex-derivatives","BTCF0:USTF0",1758720846982,0.003,113100.0,113090.0,0.97258173]
["bitfinex-derivatives","BTCF0:USTF0",1758720847183,0.003,113100.0,113090.0,1.08355111]
["bitfinex-derivatives","BTCF0:USTF0",1758720847984,0.009,113100.0,113090.0,1.08355111]
["bitfinex-derivatives","BTCF0:USTF0",1758720850186,0.0973827,113100.0,113090.0,1.08355111]
["bitfinex-derivatives","BTCF0:USTF0",1758720850485,0.009,113100.0,113090.0,1.08355111]
["bitfinex-derivatives","BTCF0:USTF0",1758720850679,0.009,113100.0,113090.0,1.1551043]
["bitfinex-derivatives","BTCF0:USTF0",1758720851383,0.009,113100.0,113090.0,1.16391364]
["bitfinex-derivatives","BTCF0:USTF0",1758720851780,0.009,113100.0,113090.0,1.98143364]
["bitfinex-derivatives","BTCF0:USTF0",1758720852181,0.009,113100.0,113090.0,1.16391364]
["bitfinex-derivatives","BTCF0:USTF0",1758720852484,0.009,113100.0,113090.0,0.64413492]
["bitfinex-derivatives","BTCF0:USTF0",1758720852885,0.009,113100.0,113090.0,1.48474467]
["bitfinex-derivatives","BTCF0:USTF0",1758720853085,0.1107566,113140.0,113130.0,0.1010693]
["bitfinex-derivatives","BTCF0:USTF0",1758720853295,0.9295166,113140.0,113130.0,0.5033542]
["bitfinex-derivatives","BTCF0:USTF0",1758720853592,0.9295166,113140.0,113130.0,0.4149949]
["bitfinex-derivatives","BTCF0:USTF0",1758720853777,1.37012635,113140.0,113130.0,0.5033541]
["bitfinex-derivatives","BTCF0:USTF0",1758720853980,0.1107566,113140.0,113130.0,0.5033541]
["bitfinex-derivatives","BTCF0:USTF0",1758720854487,0.1417566,113140.0,113130.0,0.5053541]
["bitfinex-derivatives","BTCF0:USTF0",1758720854689,0.58236635,113140.0,113130.0,0.4169949]
["bitfinex-derivatives","BTCF0:USTF0",1758720855289,0.58236635,113140.0,113130.0,0.5053541]
["bitfinex-derivatives","BTCF0:USTF0",1758720855786,0.59136635,113140.0,113130.0,0.5063541]
["bitfinex-derivatives","BTCF0:USTF0",1758720856584,0.56036635,113140.0,113130.0,0.4159949]
["bitfinex-derivatives","BTCF0:USTF0",1758720856786,0.55836635,113140.0,113130.0,0.4159949]
["bitfinex-derivatives","BTCF0:USTF0",1758720856986,1.37780635,113140.0,113130.0,0.4159949]
["bitfinex-derivatives","BTCF0:USTF0",1758720858290,1.37780635,113140.0,113130.0,0.5043541]
["bitfinex-derivatives","BTCF0:USTF0",1758720861393,1.37780635,113140.0,113130.0,0.59274407]
["bitfinex-derivatives","BTCF0:USTF0",1758720861394,0.007,113140.0,113130.0,0.59274407]
["bitfinex-derivatives","BTCF0:USTF0",1758720861593,0.007,113140.0,113130.0,1.35354407]
["bitfinex-derivatives","BTCF0:USTF0",1758720862594,0.007,113140.0,113130.0,1.79415382]
["bitfinex-derivatives","BTCF0:USTF0",1758720863093,0.005,113140.0,113130.0,1.42451032]
["bitfinex-derivatives","BTCF0:USTF0",1758720863292,0.005,113140.0,113130.0,2.24423032]
["bitfinex-derivatives","BTCF0:USTF0",1758720864497,0.0933514,113140.0,113130.0,2.24423032]
["bitfinex-derivatives","BTCF0:USTF0",1758720864696,0.0913514,113140.0,113130.0,1.02451032]
["bitfinex-derivatives","BTCF0:USTF0",1758720864891,0.0933514,113140.0,113130.0,1.02451032]
["bitfinex-derivatives","BTCF0:USTF0",1758720865096,0.0933514,113140.0,113130.0,0.95254407]
["bitfinex-derivatives","BTCF0:USTF0",1758720865286,0.1156214,113140.0,113130.0,0.50338487]
["bitfinex-derivatives","BTCF0:USTF0",1758720865691,0.55623115,113140.0,113130.0,0.4149949]
["bitfinex-derivatives","BTCF0:USTF0",1758720866195,0.1156214,113140.0,113130.0,0.4149949]
["bitfinex-derivatives","BTCF0:USTF0",1758720866397,0.9351814,113140.0,113130.0,0.0541949]
["bitfinex-derivatives","BTCF0:USTF0",1758720866599,0.9446914,113140.0,113130.0,0.3810249]
["bitfinex-derivatives","BTCF0:USTF0",1758720866792,1.38530115,113140.0,113130.0,0.4034349]
["bitfinex-derivatives","BTCF0:USTF0",1758720867296,1.38530115,113140.0,113130.0,0.4170049]
["bitfinex-derivatives","BTCF0:USTF0",1758720867903,1.38530115,113140.0,113130.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1758720868094,1.38530115,113140.0,113130.0,0.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1758720868695,1.78530115,113140.0,113130.0,0.0202249]
["bitfinex-derivatives","BTCF0:USTF0",1758720872024,1.77575115,113140.0,113130.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1758720872221,1.77575115,113140.0,113130.0,0.1445641]
["bitfinex-derivatives","BTCF0:USTF0",1758720872412,1.77575115,113140.0,113130.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1758720873918,1.77575115,113140.0,113130.0,0.1445642]
["bitfinex-derivatives","BTCF0:USTF0",1758720874118,1.77575115,113140.0,113130.0,0.0562049]
["bitfinex-derivatives","BTCF0:USTF0",1758720875418,2.14606115,113140.0,113130.0,0.0426349]
["bitfinex-derivatives","BTCF0:USTF0",1758720875727,0.1106293,113130.0,113120.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758720876021,1.37083905,113130.0,113120.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758720876216,1.38034905,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720876621,1.49378783,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720877107,1.49578783,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720877820,1.49578783,113130.0,113120.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758720877821,0.9417393,113130.0,113120.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758720878024,1.49578783,113130.0,113120.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758720879323,1.48627783,113130.0,113120.0,0.1283471]
["bitfinex-derivatives","BTCF0:USTF0",1758720879515,1.48627783,113130.0,113120.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758720879717,1.48627783,113130.0,113120.0,0.1283471]
["bitfinex-derivatives","BTCF0:USTF0",1758720880022,1.48671783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720880221,1.48671783,113130.0,113120.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1758720880721,1.48671783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720882014,0.66667783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720882326,1.48675783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720882522,1.48675783,113130.0,113120.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1758720883424,1.48675783,113130.0,113120.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1758720883823,1.48675783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720885919,0.66667783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720886419,1.48607783,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720886624,1.28652549,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720888717,1.28616549,113130.0,113120.0,0.4891471]
["bitfinex-derivatives","BTCF0:USTF0",1758720890026,1.28616549,113130.0,113120.0,0.489147]
["bitfinex-derivatives","BTCF0:USTF0",1758720892520,0.9316693,113130.0,113120.0,0.489147]
["bitfinex-derivatives","BTCF0:USTF0",1758720892727,0.82068,113130.0,113120.0,0.84364319]
["bitfinex-derivatives","BTCF0:USTF0",1758720892938,1.17517619,113130.0,113120.0,0.84364319]
["bitfinex-derivatives","BTCF0:USTF0",1758720893121,1.19628619,113130.0,113120.0,0.84364319]
["bitfinex-derivatives","BTCF0:USTF0",1758720893321,1.19628619,113130.0,113120.0,0.489147]
["bitfinex-derivatives","BTCF0:USTF0",1758720893830,0.8204,113130.0,113120.0,1.33204098]
["bitfinex-derivatives","BTCF0:USTF0",1758720894129,1.26325519,113130.0,113120.0,1.33204098]
["bitfinex-derivatives","BTCF0:USTF0",1758720894329,1.28436519,113130.0,113120.0,0.97754479]
["bitfinex-derivatives","BTCF0:USTF0",1758720894524,1.28436519,113130.0,113120.0,1.33204098]
["bitfinex-derivatives","BTCF0:USTF0",1758720894728,0.929869,113130.0,113120.0,1.33204098]
["bitfinex-derivatives","BTCF0:USTF0",1758720894916,1.26325519,113130.0,113120.0,0.97739479]
["bitfinex-derivatives","BTCF0:USTF0",1758720895230,1.28436519,113130.0,113120.0,1.33189098]
["bitfinex-derivatives","BTCF0:USTF0",1758720895523,1.28436519,113130.0,113120.0,1.44286036]
["bitfinex-derivatives","BTCF0:USTF0",1758720895729,1.28436519,113130.0,113120.0,1.08836417]
["bitfinex-derivatives","BTCF0:USTF0",1758720895929,1.28436519,113130.0,113120.0,1.44286036]
["bitfinex-derivatives","BTCF0:USTF0",1758720896430,1.28436519,113130.0,113120.0,1.08836417]
["bitfinex-derivatives","BTCF0:USTF0",1758720897624,1.28436519,113130.0,113120.0,0.59996638]
["bitfinex-derivatives","BTCF0:USTF0",1758720898029,1.28436519,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720898428,1.28436519,113130.0,113120.0,0.453167]
["bitfinex-derivatives","BTCF0:USTF0",1758720898732,1.28436519,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720900233,0.929869,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720900420,1.28436519,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720900620,0.84151,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720900826,1.19600619,113130.0,113120.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1758720901131,0.35649619,113130.0,113120.0,1.33189098]
["bitfinex-derivatives","BTCF0:USTF0",1758720901336,1.17465619,113130.0,113120.0,1.33189098]
["bitfinex-derivatives","BTCF0:USTF0",1758720901630,0.35649619,113130.0,113120.0,1.44286036]
["bitfinex-derivatives","BTCF0:USTF0",1758720901834,0.82048,113130.0,113120.0,1.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1758720902334,1.17497619,113130.0,113120.0,1.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1758720902538,0.002,113130.0,113120.0,1.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1758720902724,0.49727619,113160.0,113120.0,1.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1758720902725,0.0883331,113170.0,113160.0,0.0883356]
["bitfinex-derivatives","BTCF0:USTF0",1758720902924,0.0883331,113170.0,113160.0,0.1241556]
["bitfinex-derivatives","BTCF0:USTF0",1758720902925,0.2921031,113170.0,113160.0,0.1241556]
["bitfinex-derivatives","BTCF0:USTF0",1758720903129,1.28403929,113170.0,113160.0,0.1241556]
["bitfinex-derivatives","BTCF0:USTF0",1758720903332,1.28403929,113170.0,113160.0,0.14699634]
["bitfinex-derivatives","BTCF0:USTF0",1758720903638,0.9295431,113170.0,113160.0,0.23533194]
["bitfinex-derivatives","BTCF0:USTF0",1758720903840,1.28403929,113170.0,113160.0,0.23533194]
["bitfinex-derivatives","BTCF0:USTF0",1758720904135,1.29203929,113170.0,113160.0,0.1251556]
["bitfinex-derivatives","BTCF0:USTF0",1758720904537,1.30503929,113170.0,113160.0,0.1251556]
["bitfinex-derivatives","BTCF0:USTF0",1758720904937,0.86221,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720905234,1.30503409,113170.0,113160.0,0.84045179]
["bitfinex-derivatives","BTCF0:USTF0",1758720905441,0.48619409,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720905840,1.30515409,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720906135,0.86233,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720906340,0.38986619,113170.0,113160.0,0.4849556]
["bitfinex-derivatives","BTCF0:USTF0",1758720906538,1.21482619,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720906740,0.39586619,113170.0,113160.0,0.4859556]
["bitfinex-derivatives","BTCF0:USTF0",1758720907035,0.019,113170.0,113160.0,1.79449086]
["bitfinex-derivatives","BTCF0:USTF0",1758720907726,0.37349619,113170.0,113160.0,1.08549848]
["bitfinex-derivatives","BTCF0:USTF0",1758720907931,0.37349619,113170.0,113160.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1758720907932,0.019,113170.0,113160.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1758720908231,0.019,113170.0,113160.0,1.79449086]
["bitfinex-derivatives","BTCF0:USTF0",1758720908431,0.36249619,113170.0,113160.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1758720908829,0.36249619,113170.0,113160.0,1.08549848]
["bitfinex-derivatives","BTCF0:USTF0",1758720909033,0.36249619,113170.0,113160.0,1.43999467]
["bitfinex-derivatives","BTCF0:USTF0",1758720909434,0.008,113170.0,113160.0,1.32881833]
["bitfinex-derivatives","BTCF0:USTF0",1758720909634,0.45082409,113170.0,113160.0,1.24048273]
["bitfinex-derivatives","BTCF0:USTF0",1758720909832,0.47319409,113170.0,113160.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758720910042,0.46719409,113170.0,113160.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758720910232,0.46719409,113170.0,113160.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758720910434,0.1107057,113160.0,113150.0,0.55557508]
["bitfinex-derivatives","BTCF0:USTF0",1758720910633,1.63885808,113160.0,113150.0,0.55557508]
["bitfinex-derivatives","BTCF0:USTF0",1758720911136,1.63885808,113160.0,113150.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758720911540,1.63885808,113160.0,113150.0,0.4849635]
["bitfinex-derivatives","BTCF0:USTF0",1758720911741,1.63885808,113160.0,113150.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1758720912129,0.9298657,113160.0,113150.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1758720912329,1.63885808,113160.0,113150.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1758720912536,0.84153,113160.0,113150.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1758720913133,0.9298657,113160.0,113150.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1758720913442,0.9302257,113160.0,113150.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1758720913742,0.9302257,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720914330,1.48381818,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720915338,0.02237,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720915538,0.84197,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720915736,0.9303057,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720916239,0.02237,113160.0,113150.0,0.56278274]
["bitfinex-derivatives","BTCF0:USTF0",1758720916433,0.1107026,113170.0,113160.0,0.1241557]
["bitfinex-derivatives","BTCF0:USTF0",1758720916639,0.9310226,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720917447,0.1107026,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720917747,0.9319026,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720918336,1.48549508,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720918545,0.9319026,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720918747,1.48549508,113170.0,113160.0,0.4849557]
["bitfinex-derivatives","BTCF0:USTF0",1758720919240,1.48549508,113170.0,113160.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758720919446,1.48549508,113170.0,113160.0,0.38446]
["bitfinex-derivatives","BTCF0:USTF0",1758720919636,1.48549508,113170.0,113160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758720920239,0.9319026,113170.0,113160.0,0.4734257]
["bitfinex-derivatives","BTCF0:USTF0",1758720920439,1.48549508,113170.0,113160.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758720920643,1.88549508,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720921042,1.3319026,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720921237,2.24629508,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720921442,2.26417169,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720924847,0.1012835,113150.0,113140.0,0.38098031]
["bitfinex-derivatives","BTCF0:USTF0",1758720925041,1.45596938,113150.0,113140.0,0.02018031]
["bitfinex-derivatives","BTCF0:USTF0",1758720926436,1.45596938,113150.0,113140.0,0.02218031]
["bitfinex-derivatives","BTCF0:USTF0",1758720927042,1.45596938,113150.0,113140.0,0.39398031]
["bitfinex-derivatives","BTCF0:USTF0",1758720927445,1.45596938,113150.0,113140.0,0.05647031]
["bitfinex-derivatives","BTCF0:USTF0",1758720929640,1.45596938,113150.0,113140.0,0.03318031]
["bitfinex-derivatives","BTCF0:USTF0",1758720930152,0.0686769,113150.0,113140.0,0.15771161]
["bitfinex-derivatives","BTCF0:USTF0",1758720930345,1.44286938,113150.0,113140.0,0.51851161]
["bitfinex-derivatives","BTCF0:USTF0",1758720930539,0.02177,113150.0,113140.0,0.51851161]
["bitfinex-derivatives","BTCF0:USTF0",1758720930745,0.7230335,113150.0,113140.0,0.51851161]
["bitfinex-derivatives","BTCF0:USTF0",1758720932152,0.02177,113150.0,113140.0,1.07210409]
["bitfinex-derivatives","BTCF0:USTF0",1758720932453,0.68157309,113170.0,113160.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758720932653,1.1212682,113170.0,113160.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758720933042,1.1212682,113170.0,113150.0,0.4620323]
["bitfinex-derivatives","BTCF0:USTF0",1758720933250,0.81868088,113160.0,113150.0,0.4853223]
["bitfinex-derivatives","BTCF0:USTF0",1758720934455,0.81868088,113160.0,113150.0,0.4850823]
["bitfinex-derivatives","BTCF0:USTF0",1758720935556,0.81868088,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720935758,0.1101057,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720936057,0.81868088,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720936653,0.73034518,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720936852,0.02177,113160.0,113150.0,0.84536989]
["bitfinex-derivatives","BTCF0:USTF0",1758720937053,1.55154518,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720937457,1.19725759,113160.0,113150.0,0.84536989]
["bitfinex-derivatives","BTCF0:USTF0",1758720938257,1.28559319,113160.0,113150.0,0.84536989]
["bitfinex-derivatives","BTCF0:USTF0",1758720938459,1.28559319,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720938659,1.28560414,113160.0,113150.0,0.4910823]
["bitfinex-derivatives","BTCF0:USTF0",1758720941454,0.46440424,113160.0,113150.0,0.57945665]
["bitfinex-derivatives","BTCF0:USTF0",1758720941653,1.28544424,113160.0,113150.0,0.69063299]
["bitfinex-derivatives","BTCF0:USTF0",1758720942955,1.28544424,113160.0,113150.0,0.60225984]
["bitfinex-derivatives","BTCF0:USTF0",1758720943855,1.28544424,113160.0,113150.0,0.4910835]
["bitfinex-derivatives","BTCF0:USTF0",1758720944262,1.63974278,113160.0,113150.0,0.4910835]
["bitfinex-derivatives","BTCF0:USTF0",1758720944462,1.28544424,113160.0,113150.0,0.4784335]
["bitfinex-derivatives","BTCF0:USTF0",1758720944763,1.63974278,113160.0,113150.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758720945060,0.9311457,113160.0,113150.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1758720945360,1.63974278,113160.0,113150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758720945663,1.63974278,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758720946655,1.63974278,113160.0,113150.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758720946859,1.28544424,113160.0,113150.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1758720947060,1.28544424,113160.0,113150.0,0.1305235]
["bitfinex-derivatives","BTCF0:USTF0",1758720947357,1.28544424,113160.0,113150.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1758720947559,1.28544424,113160.0,113150.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1758720947868,0.9311457,113160.0,113150.0,0.1309735]
["bitfinex-derivatives","BTCF0:USTF0",1758720948054,1.28544424,113160.0,113150.0,0.1309735]
["bitfinex-derivatives","BTCF0:USTF0",1758720948860,1.28544424,113160.0,113150.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758720949653,1.28544424,113160.0,113150.0,0.1309735]
["bitfinex-derivatives","BTCF0:USTF0",1758720950161,1.28544424,113160.0,113150.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758720950357,0.02177,113160.0,113150.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1758720950563,1.28504424,113160.0,113150.0,0.4917735]
["bitfinex-derivatives","BTCF0:USTF0",1758720951362,1.28504424,113160.0,113150.0,0.60294984]
["bitfinex-derivatives","BTCF0:USTF0",1758720951563,0.9307457,113160.0,113150.0,0.60294984]
["bitfinex-derivatives","BTCF0:USTF0",1758720952065,1.28504424,113160.0,113150.0,0.60294984]
["bitfinex-derivatives","BTCF0:USTF0",1758720953963,0.46050875,113170.0,113160.0,0.0883357]
["bitfinex-derivatives","BTCF0:USTF0",1758720954171,1.30304875,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720955368,1.30404875,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720955561,1.30388875,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720955756,1.28573214,113170.0,113160.0,0.59581204]
["bitfinex-derivatives","BTCF0:USTF0",1758720958167,1.28573214,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720958769,1.28573214,113170.0,113160.0,0.59577634]
["bitfinex-derivatives","BTCF0:USTF0",1758720961772,1.28573214,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720961972,0.9314336,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720962173,1.28573214,113170.0,113160.0,0.4846357]
["bitfinex-derivatives","BTCF0:USTF0",1758720962472,0.001,113170.0,113160.0,1.23893424]
["bitfinex-derivatives","BTCF0:USTF0",1758720962660,0.1059674,113190.0,113160.0,1.32730078]
["bitfinex-derivatives","BTCF0:USTF0",1758720962867,0.1270474,113190.0,113180.0,0.59646014]
["bitfinex-derivatives","BTCF0:USTF0",1758720963070,0.5889674,113190.0,113180.0,0.59646014]
["bitfinex-derivatives","BTCF0:USTF0",1758720963274,0.5889674,113190.0,113180.0,0.4853195]
["bitfinex-derivatives","BTCF0:USTF0",1758720963472,0.94326594,113190.0,113180.0,0.4853195]
["bitfinex-derivatives","BTCF0:USTF0",1758720964175,0.5889674,113190.0,113180.0,0.4853195]
["bitfinex-derivatives","BTCF0:USTF0",1758720964376,0.94326594,113190.0,113180.0,0.4853195]
["bitfinex-derivatives","BTCF0:USTF0",1758720964576,0.94326594,113190.0,113180.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758720964772,0.1220797,113180.0,113170.0,0.59646784]
["bitfinex-derivatives","BTCF0:USTF0",1758720964974,0.46369824,113180.0,113170.0,0.59646814]
["bitfinex-derivatives","BTCF0:USTF0",1758720965288,1.28309824,113180.0,113170.0,0.59646814]
["bitfinex-derivatives","BTCF0:USTF0",1758720965695,1.19477854,113180.0,113170.0,0.59646814]
["bitfinex-derivatives","BTCF0:USTF0",1758720966084,1.28909824,113180.0,113170.0,0.59646814]
["bitfinex-derivatives","BTCF0:USTF0",1758720966285,1.28909824,113180.0,113170.0,0.50814064]
["bitfinex-derivatives","BTCF0:USTF0",1758720966481,1.28909824,113180.0,113170.0,0.59646814]
["bitfinex-derivatives","BTCF0:USTF0",1758720966996,1.28909824,113180.0,113170.0,0.50814064]
["bitfinex-derivatives","BTCF0:USTF0",1758720967196,1.30177824,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720967388,1.30177824,113180.0,113170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758720968200,1.30177824,113180.0,113170.0,0.4715775]
["bitfinex-derivatives","BTCF0:USTF0",1758720968595,1.30477824,113180.0,113170.0,0.4715775]
["bitfinex-derivatives","BTCF0:USTF0",1758720968894,1.30477824,113180.0,113170.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1758720969100,1.30477824,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720969304,0.1094075,113170.0,113160.0,0.50773064]
["bitfinex-derivatives","BTCF0:USTF0",1758720969504,0.46370604,113170.0,113160.0,0.50773064]
["bitfinex-derivatives","BTCF0:USTF0",1758720970205,0.46370604,113170.0,113160.0,0.49439064]
["bitfinex-derivatives","BTCF0:USTF0",1758720970206,0.47029604,113170.0,113160.0,0.49439064]
["bitfinex-derivatives","BTCF0:USTF0",1758720970904,0.47029604,113170.0,113160.0,0.58272594]
["bitfinex-derivatives","BTCF0:USTF0",1758720971106,0.46370604,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720971805,0.1104075,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720972206,0.46470604,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720973307,1.28418604,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720974005,1.29077604,113170.0,113160.0,0.47194064]
["bitfinex-derivatives","BTCF0:USTF0",1758720974400,1.29077604,113170.0,113160.0,0.49439064]
["bitfinex-derivatives","BTCF0:USTF0",1758720974600,1.29077604,113170.0,113160.0,0.47194064]
["bitfinex-derivatives","BTCF0:USTF0",1758720974898,1.29077604,113170.0,113160.0,0.49439064]
["bitfinex-derivatives","BTCF0:USTF0",1758720975108,1.29077604,113170.0,113160.0,0.47194064]
["bitfinex-derivatives","BTCF0:USTF0",1758720975309,0.9364775,113170.0,113160.0,0.58272594]
["bitfinex-derivatives","BTCF0:USTF0",1758720975499,1.29077604,113170.0,113160.0,0.58272594]
["bitfinex-derivatives","BTCF0:USTF0",1758720975906,1.29077604,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720977206,1.28418604,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720978905,0.02208,113170.0,113160.0,0.59647594]
["bitfinex-derivatives","BTCF0:USTF0",1758720979105,0.84196,113170.0,113160.0,0.57370184]
["bitfinex-derivatives","BTCF0:USTF0",1758720979505,0.001,113170.0,113160.0,1.32800038]
["bitfinex-derivatives","BTCF0:USTF0",1758720979701,0.82088,113170.0,113160.0,0.97370184]
["bitfinex-derivatives","BTCF0:USTF0",1758720980008,1.28520604,113170.0,113160.0,0.57370184]
["bitfinex-derivatives","BTCF0:USTF0",1758720980912,1.29179604,113170.0,113160.0,0.4853353]
["bitfinex-derivatives","BTCF0:USTF0",1758720981115,1.29179604,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720981314,1.29179604,113170.0,113160.0,0.4724053]
["bitfinex-derivatives","BTCF0:USTF0",1758720981611,1.29179604,113170.0,113160.0,0.4860153]
["bitfinex-derivatives","BTCF0:USTF0",1758720981804,1.29179604,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758720982006,1.29179604,113170.0,113160.0,0.47195971]
["bitfinex-derivatives","BTCF0:USTF0",1758720982311,1.29179604,113170.0,113160.0,0.49522971]
["bitfinex-derivatives","BTCF0:USTF0",1758720983116,1.29179604,113170.0,113160.0,0.47195971]
["bitfinex-derivatives","BTCF0:USTF0",1758720983414,1.29179604,113170.0,113160.0,0.49522971]
["bitfinex-derivatives","BTCF0:USTF0",1758720983812,1.69179604,113170.0,113160.0,0.11115971]
["bitfinex-derivatives","BTCF0:USTF0",1758720984607,2.40689458,113170.0,113160.0,0.11115971]
["bitfinex-derivatives","BTCF0:USTF0",1758720984812,0.1196731,113150.0,113140.0,0.65083255]
["bitfinex-derivatives","BTCF0:USTF0",1758720985016,1.65497164,113150.0,113140.0,0.26986073]
["bitfinex-derivatives","BTCF0:USTF0",1758720985210,0.1100587,113130.0,113120.0,0.61737896]
["bitfinex-derivatives","BTCF0:USTF0",1758720985405,1.28483724,113130.0,113120.0,0.52901546]
["bitfinex-derivatives","BTCF0:USTF0",1758720985612,1.28483724,113130.0,113120.0,0.50623791]
["bitfinex-derivatives","BTCF0:USTF0",1758720985814,1.29142724,113130.0,113120.0,0.41785575]
["bitfinex-derivatives","BTCF0:USTF0",1758720986306,0.84218,113130.0,113120.0,0.50622155]
["bitfinex-derivatives","BTCF0:USTF0",1758720986511,1.19647854,113130.0,113120.0,0.50622155]
["bitfinex-derivatives","BTCF0:USTF0",1758720986712,0.83118,113130.0,113120.0,0.50622155]
["bitfinex-derivatives","BTCF0:USTF0",1758720986917,0.0107,113130.0,113120.0,0.50622155]
["bitfinex-derivatives","BTCF0:USTF0",1758720987118,0.03955451,113140.0,113130.0,0.1252381]
["bitfinex-derivatives","BTCF0:USTF0",1758720987421,0.86127451,113140.0,113130.0,0.59706406]
["bitfinex-derivatives","BTCF0:USTF0",1758720987615,0.03955451,113140.0,113130.0,0.59706406]
["bitfinex-derivatives","BTCF0:USTF0",1758720987924,0.83949451,113140.0,113130.0,1.03976039]
["bitfinex-derivatives","BTCF0:USTF0",1758720988112,0.86119451,113140.0,113130.0,0.68546185]
["bitfinex-derivatives","BTCF0:USTF0",1758720988512,0.85919451,113140.0,113130.0,0.68546185]
["bitfinex-derivatives","BTCF0:USTF0",1758720989220,0.85919451,113140.0,113130.0,0.57443589]
["bitfinex-derivatives","BTCF0:USTF0",1758720989415,0.85919451,113140.0,113130.0,0.57743589]
["bitfinex-derivatives","BTCF0:USTF0",1758720990118,0.85919451,113140.0,113130.0,0.57943589]
["bitfinex-derivatives","BTCF0:USTF0",1758720990415,0.83749451,113140.0,113130.0,0.57943589]
["bitfinex-derivatives","BTCF0:USTF0",1758720991019,0.85919451,113140.0,113130.0,0.57943589]
["bitfinex-derivatives","BTCF0:USTF0",1758720991214,0.44263834,113160.0,113130.0,0.66779399]
["bitfinex-derivatives","BTCF0:USTF0",1758720991421,0.1100398,113160.0,113150.0,0.4860225]
["bitfinex-derivatives","BTCF0:USTF0",1758720991715,0.46433834,113160.0,113150.0,0.4860225]
["bitfinex-derivatives","BTCF0:USTF0",1758720991916,1.28549834,113160.0,113150.0,0.4860225]
["bitfinex-derivatives","BTCF0:USTF0",1758720992221,0.10595288,113170.0,113150.0,1.60112104]
["bitfinex-derivatives","BTCF0:USTF0",1758720992520,0.48195142,113170.0,113160.0,0.4860146]
["bitfinex-derivatives","BTCF0:USTF0",1758720992722,1.30315142,113170.0,113160.0,0.4860146]
["bitfinex-derivatives","BTCF0:USTF0",1758720993216,1.21482172,113170.0,113160.0,0.4860146]
["bitfinex-derivatives","BTCF0:USTF0",1758720993417,1.30314852,113170.0,113160.0,0.4860146]
["bitfinex-derivatives","BTCF0:USTF0",1758720995222,1.31814852,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720995617,1.31914852,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720996318,1.31902852,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720996512,1.22958172,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720996721,1.23258172,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720996915,1.32090852,113170.0,113160.0,0.4870146]
["bitfinex-derivatives","BTCF0:USTF0",1758720998722,1.67517524,113170.0,113160.0,0.4870152]
["bitfinex-derivatives","BTCF0:USTF0",1758720998921,2.07517524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720999324,2.43597524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720999625,2.03597524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758720999823,1.32740998,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721000020,1.67517524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721001424,2.03597524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721002426,1.67517524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721002922,1.67517524,113170.0,113160.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758721003127,0.85421524,113170.0,113160.0,0.1126053]
["bitfinex-derivatives","BTCF0:USTF0",1758721003426,1.67589524,113170.0,113160.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758721005132,2.03669524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721006227,1.67589524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721008029,2.79097787,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721008331,2.43669524,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721009129,2.79097787,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721009330,0.1010231,113150.0,113140.0,0.49237756]
["bitfinex-derivatives","BTCF0:USTF0",1758721009626,1.65392836,113150.0,113140.0,0.49237756]
["bitfinex-derivatives","BTCF0:USTF0",1758721009928,0.1175609,113140.0,113130.0,0.53311102]
["bitfinex-derivatives","BTCF0:USTF0",1758721010226,0.81953616,113140.0,113130.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1758721010826,1.18040879,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721011036,0.1109787,113130.0,113120.0,0.49191248]
["bitfinex-derivatives","BTCF0:USTF0",1758721011332,1.64162396,113130.0,113120.0,0.38097575]
["bitfinex-derivatives","BTCF0:USTF0",1758721011531,1.64162396,113130.0,113120.0,0.40199575]
["bitfinex-derivatives","BTCF0:USTF0",1758721011732,0.8447,113130.0,113120.0,0.50308225]
["bitfinex-derivatives","BTCF0:USTF0",1758721011925,1.19922263,113130.0,113120.0,0.50308225]
["bitfinex-derivatives","BTCF0:USTF0",1758721012226,1.19722263,113130.0,113120.0,0.50308225]
["bitfinex-derivatives","BTCF0:USTF0",1758721012427,1.63786396,113130.0,113120.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758721012833,1.63786396,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721013228,0.01862,113130.0,113120.0,0.4829065]
["bitfinex-derivatives","BTCF0:USTF0",1758721013429,0.37290263,113130.0,113120.0,1.23718913]
["bitfinex-derivatives","BTCF0:USTF0",1758721013632,0.02262,113140.0,113130.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1758721013828,0.1109698,113150.0,113140.0,0.1220909]
["bitfinex-derivatives","BTCF0:USTF0",1758721014128,0.9343698,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721015227,1.28865243,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721015529,1.29465243,113150.0,113140.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758721016734,0.9403698,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721017034,1.64893506,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721017236,0.82553506,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721017431,1.64889506,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721017932,1.29461243,113150.0,113140.0,0.4828909]
["bitfinex-derivatives","BTCF0:USTF0",1758721020436,1.29461243,113150.0,113140.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758721021236,1.64889506,113150.0,113140.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1758721021438,0.1108604,113140.0,113130.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758721021626,0.82705566,113140.0,113130.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1758721021831,0.82705566,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721022935,0.1108682,113130.0,113120.0,0.52667772]
["bitfinex-derivatives","BTCF0:USTF0",1758721023134,1.65099161,113130.0,113120.0,0.13147772]
["bitfinex-derivatives","BTCF0:USTF0",1758721023336,1.64899161,113130.0,113120.0,0.02054099]
["bitfinex-derivatives","BTCF0:USTF0",1758721023645,1.64899161,113130.0,113120.0,0.04222099]
["bitfinex-derivatives","BTCF0:USTF0",1758721023940,1.64899161,113130.0,113120.0,0.02054099]
["bitfinex-derivatives","BTCF0:USTF0",1758721024146,1.64899161,113130.0,113120.0,0.02050099]
["bitfinex-derivatives","BTCF0:USTF0",1758721024638,2.40327424,113130.0,113120.0,0.02050099]
["bitfinex-derivatives","BTCF0:USTF0",1758721024836,0.0883739,113110.0,113100.0,0.48582748]
["bitfinex-derivatives","BTCF0:USTF0",1758721025043,1.28824653,113110.0,113100.0,0.48582748]
["bitfinex-derivatives","BTCF0:USTF0",1758721025340,1.28824653,113110.0,113100.0,0.50403581]
["bitfinex-derivatives","BTCF0:USTF0",1758721025541,1.28824653,113110.0,113100.0,0.41563802]
["bitfinex-derivatives","BTCF0:USTF0",1758721025732,1.63352916,113110.0,113100.0,0.52657475]
["bitfinex-derivatives","BTCF0:USTF0",1758721025935,1.27924653,113110.0,113100.0,0.61495645]
["bitfinex-derivatives","BTCF0:USTF0",1758721026339,1.63352916,113110.0,113100.0,0.52657475]
["bitfinex-derivatives","BTCF0:USTF0",1758721026542,1.63352916,113110.0,113100.0,0.53857475]
["bitfinex-derivatives","BTCF0:USTF0",1758721026743,1.63452916,113110.0,113100.0,0.63095635]
["bitfinex-derivatives","BTCF0:USTF0",1758721027244,1.63452916,113110.0,113100.0,0.52207673]
["bitfinex-derivatives","BTCF0:USTF0",1758721028446,1.63452916,113110.0,113100.0,0.61045833]
["bitfinex-derivatives","BTCF0:USTF0",1758721028850,1.63452916,113110.0,113100.0,0.4995216]
["bitfinex-derivatives","BTCF0:USTF0",1758721029850,1.28024653,113110.0,113100.0,0.4995216]
["bitfinex-derivatives","BTCF0:USTF0",1758721030047,0.84659,113110.0,113100.0,0.4995216]
["bitfinex-derivatives","BTCF0:USTF0",1758721030247,1.20027263,113110.0,113100.0,0.4995216]
["bitfinex-derivatives","BTCF0:USTF0",1758721030449,1.28864643,113110.0,113100.0,0.4995216]
["bitfinex-derivatives","BTCF0:USTF0",1758721030643,1.28864643,113110.0,113100.0,0.4955216]
["bitfinex-derivatives","BTCF0:USTF0",1758721030952,0.9453638,113110.0,113100.0,0.4845216]
["bitfinex-derivatives","BTCF0:USTF0",1758721031144,1.29964643,113110.0,113100.0,0.4845216]
["bitfinex-derivatives","BTCF0:USTF0",1758721031845,0.9453638,113110.0,113100.0,0.4845216]
["bitfinex-derivatives","BTCF0:USTF0",1758721032046,1.29964643,113110.0,113100.0,0.4845216]
["bitfinex-derivatives","BTCF0:USTF0",1758721035156,1.65392906,113110.0,113100.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758721035356,1.66219906,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721035555,2.02299906,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721035855,2.37728169,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721036050,2.02299906,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721036451,2.77728169,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721037251,0.1098995,113090.0,113080.0,0.41565166]
["bitfinex-derivatives","BTCF0:USTF0",1758721037460,1.64146476,113090.0,113080.0,0.50404896]
["bitfinex-derivatives","BTCF0:USTF0",1758721037855,1.19979263,113090.0,113080.0,0.50404896]
["bitfinex-derivatives","BTCF0:USTF0",1758721038265,1.28818213,113090.0,113080.0,0.50404896]
["bitfinex-derivatives","BTCF0:USTF0",1758721038463,1.28818213,113090.0,113080.0,0.41565166]
["bitfinex-derivatives","BTCF0:USTF0",1758721038659,1.64346476,113090.0,113080.0,0.41865166]
["bitfinex-derivatives","BTCF0:USTF0",1758721038956,1.65109476,113090.0,113080.0,0.39697166]
["bitfinex-derivatives","BTCF0:USTF0",1758721039565,1.65309476,113090.0,113080.0,0.40797166]
["bitfinex-derivatives","BTCF0:USTF0",1758721039857,2.00737739,113090.0,113080.0,0.03451166]
["bitfinex-derivatives","BTCF0:USTF0",1758721040062,2.76817739,113090.0,113080.0,0.03451166]
["bitfinex-derivatives","BTCF0:USTF0",1758721040358,0.1194254,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721040563,0.1111632,113060.0,113050.0,0.41684693]
["bitfinex-derivatives","BTCF0:USTF0",1758721040765,0.81972846,113060.0,113050.0,0.41684693]
["bitfinex-derivatives","BTCF0:USTF0",1758721040958,0.81872846,113060.0,113050.0,0.41684693]
["bitfinex-derivatives","BTCF0:USTF0",1758721041159,0.80672846,113060.0,113050.0,0.41684693]
["bitfinex-derivatives","BTCF0:USTF0",1758721042063,0.80672846,113060.0,113050.0,0.42284693]
["bitfinex-derivatives","BTCF0:USTF0",1758721042064,1.16201109,113060.0,113050.0,0.42284693]
["bitfinex-derivatives","BTCF0:USTF0",1758721042365,1.16601109,113060.0,113050.0,0.41823693]
["bitfinex-derivatives","BTCF0:USTF0",1758721043156,1.52681109,113060.0,113050.0,0.05743693]
["bitfinex-derivatives","BTCF0:USTF0",1758721043362,0.1031632,113060.0,113050.0,0.44118693]
["bitfinex-derivatives","BTCF0:USTF0",1758721043559,1.16601109,113060.0,113050.0,0.44118693]
["bitfinex-derivatives","BTCF0:USTF0",1758721043754,1.16601109,113060.0,113050.0,0.08038693]
["bitfinex-derivatives","BTCF0:USTF0",1758721044163,0.1031632,113060.0,113050.0,0.43818693]
["bitfinex-derivatives","BTCF0:USTF0",1758721044362,1.16201109,113060.0,113050.0,0.40718693]
["bitfinex-derivatives","BTCF0:USTF0",1758721044560,1.18101109,113060.0,113050.0,0.05038693]
["bitfinex-derivatives","BTCF0:USTF0",1758721045066,1.18101109,113060.0,113050.0,0.06359693]
["bitfinex-derivatives","BTCF0:USTF0",1758721045271,0.82672846,113060.0,113050.0,0.02743693]
["bitfinex-derivatives","BTCF0:USTF0",1758721045570,0.82672846,113060.0,113050.0,0.04738693]
["bitfinex-derivatives","BTCF0:USTF0",1758721045763,0.1181632,113060.0,113050.0,0.06059693]
["bitfinex-derivatives","BTCF0:USTF0",1758721045959,0.82672846,113060.0,113050.0,0.06059693]
["bitfinex-derivatives","BTCF0:USTF0",1758721046164,0.1181632,113060.0,113050.0,0.06059693]
["bitfinex-derivatives","BTCF0:USTF0",1758721046471,0.82672846,113060.0,113050.0,0.06059693]
["bitfinex-derivatives","BTCF0:USTF0",1758721046863,0.1181632,113060.0,113050.0,0.06059693]
["bitfinex-derivatives","BTCF0:USTF0",1758721047062,1.65400846,113060.0,113050.0,0.42139693]
["bitfinex-derivatives","BTCF0:USTF0",1758721047672,1.65400846,113060.0,113050.0,0.02443693]
["bitfinex-derivatives","BTCF0:USTF0",1758721047966,2.36909109,113060.0,113050.0,0.02443693]
["bitfinex-derivatives","BTCF0:USTF0",1758721048172,2.01480846,113060.0,113050.0,0.02443693]
["bitfinex-derivatives","BTCF0:USTF0",1758721048573,1.65400846,113060.0,113050.0,0.42139693]
["bitfinex-derivatives","BTCF0:USTF0",1758721049868,0.75131526,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721050064,0.87003,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721050277,1.66700846,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721050778,1.66644846,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721050971,1.57803526,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721051172,0.86955,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721051374,1.57811526,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721052172,1.57787526,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721052472,1.66628846,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721052673,1.66612846,113060.0,113050.0,0.50981793]
["bitfinex-derivatives","BTCF0:USTF0",1758721052974,2.02041109,113060.0,113050.0,0.42139693]
["bitfinex-derivatives","BTCF0:USTF0",1758721053172,2.02041109,113060.0,113050.0,0.38523693]
["bitfinex-derivatives","BTCF0:USTF0",1758721053580,2.02041109,113060.0,113050.0,0.02443693]
["bitfinex-derivatives","BTCF0:USTF0",1758721054175,2.02041109,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721054176,2.42041109,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721054575,2.78121109,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721054977,2.78021109,113060.0,113050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721055176,2.78421109,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721055377,0.1188089,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721055576,2.00821679,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721055776,2.00321679,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721055978,1.64893416,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721056277,1.64893416,113040.0,113030.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758721056676,1.64893416,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721056877,0.82237416,113040.0,113030.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721057076,1.64885416,113040.0,113030.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721057278,1.64122416,113040.0,113030.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721057785,1.99550679,113040.0,113030.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721057981,2.00377679,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721058280,1.64949416,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721058480,1.65013416,113040.0,113030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758721058684,1.6578669,113040.0,113030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758721058880,0.9392989,113040.0,113030.0,0.4791866]
["bitfinex-derivatives","BTCF0:USTF0",1758721059080,1.6495969,113040.0,113030.0,0.4923966]
["bitfinex-derivatives","BTCF0:USTF0",1758721059279,1.6485969,113040.0,113030.0,0.4913966]
["bitfinex-derivatives","BTCF0:USTF0",1758721059475,1.6495969,113040.0,113030.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758721059677,1.6638669,113040.0,113030.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1758721059880,1.6638669,113040.0,113030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721060077,2.4246669,113040.0,113030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721060282,0.00763,113020.0,113000.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758721060583,1.6601703,113010.0,113000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758721060783,0.111218,112990.0,112980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758721060975,1.297527,112990.0,112980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758721061180,1.652676,112990.0,112980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758721061380,0.1112258,112980.0,112970.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721061583,0.377899,112980.0,112970.0,0.4854436]
["bitfinex-derivatives","BTCF0:USTF0",1758721061978,0.02275,112990.0,112980.0,0.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1758721062177,0.4593669,112990.0,112980.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721062379,1.2894869,112990.0,112980.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721062581,1.37563139,112990.0,112980.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758721062990,0.01475,112990.0,112980.0,0.4854358]
["bitfinex-derivatives","BTCF0:USTF0",1758721063289,1.28732349,112990.0,112980.0,0.4854358]
["bitfinex-derivatives","BTCF0:USTF0",1758721063589,0.45704349,112990.0,112980.0,0.4854358]
["bitfinex-derivatives","BTCF0:USTF0",1758721063785,0.001,112990.0,112980.0,0.97394312]
["bitfinex-derivatives","BTCF0:USTF0",1758721064176,0.83924,112990.0,112980.0,0.98894312]
["bitfinex-derivatives","BTCF0:USTF0",1758721064377,0.83916,112990.0,112980.0,0.98894312]
["bitfinex-derivatives","BTCF0:USTF0",1758721064992,0.950378,112990.0,112980.0,0.50046732]
["bitfinex-derivatives","BTCF0:USTF0",1758721065291,0.950378,112990.0,112980.0,0.58894312]
["bitfinex-derivatives","BTCF0:USTF0",1758721065793,0.03075,112990.0,112980.0,0.59094312]
["bitfinex-derivatives","BTCF0:USTF0",1758721066085,0.86371,112990.0,112980.0,0.59094312]
["bitfinex-derivatives","BTCF0:USTF0",1758721066490,0.02375,112990.0,112980.0,0.58294312]
["bitfinex-derivatives","BTCF0:USTF0",1758721066690,0.86579,112990.0,112980.0,0.58294312]
["bitfinex-derivatives","BTCF0:USTF0",1758721066890,0.9542579,112990.0,112980.0,0.58294312]
["bitfinex-derivatives","BTCF0:USTF0",1758721067390,0.1212179,112990.0,112980.0,0.58294312]
["bitfinex-derivatives","BTCF0:USTF0",1758721067592,0.9541779,112990.0,112980.0,0.58294312]
["bitfinex-derivatives","BTCF0:USTF0",1758721067996,1.39547139,112990.0,112980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721068289,1.79547139,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721069495,1.7149779,112990.0,112980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721069692,0.0884836,112970.0,112960.0,0.3948764]
["bitfinex-derivatives","BTCF0:USTF0",1758721069989,1.39453709,112970.0,112960.0,0.0208664]
["bitfinex-derivatives","BTCF0:USTF0",1758721070193,0.9532436,112970.0,112950.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1758721070492,0.54353709,112970.0,112960.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758721070694,1.39521709,112970.0,112960.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758721072487,1.39621709,112970.0,112960.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1758721073096,1.40621709,112970.0,112960.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1758721073795,1.35641469,112970.0,112960.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1758721073985,1.37477469,112970.0,112960.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1758721074186,1.31433349,112970.0,112960.0,0.4950214]
["bitfinex-derivatives","BTCF0:USTF0",1758721074384,0.03,112970.0,112960.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1758721074589,0.87304,112970.0,112960.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1758721074790,1.40281699,112970.0,112960.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1758721075000,1.40297699,112970.0,112960.0,0.80653]
["bitfinex-derivatives","BTCF0:USTF0",1758721075193,1.40297699,112970.0,112960.0,0.8950214]
["bitfinex-derivatives","BTCF0:USTF0",1758721075499,0.8732,112970.0,112960.0,0.8950214]
["bitfinex-derivatives","BTCF0:USTF0",1758721075690,1.31449349,112970.0,112960.0,0.8950214]
["bitfinex-derivatives","BTCF0:USTF0",1758721075998,0.8732,112970.0,112960.0,0.8950214]
["bitfinex-derivatives","BTCF0:USTF0",1758721076194,0.03,112970.0,112960.0,0.98354439]
["bitfinex-derivatives","BTCF0:USTF0",1758721076500,0.76792,112970.0,112960.0,0.98354439]
["bitfinex-derivatives","BTCF0:USTF0",1758721076893,0.03,112970.0,112960.0,0.98354439]
["bitfinex-derivatives","BTCF0:USTF0",1758721078597,0.0884607,113000.0,112990.0,0.1251979]
["bitfinex-derivatives","BTCF0:USTF0",1758721078899,0.5859807,113000.0,112990.0,0.4859979]
["bitfinex-derivatives","BTCF0:USTF0",1758721079603,1.02727419,113000.0,112990.0,0.4859979]
["bitfinex-derivatives","BTCF0:USTF0",1758721080193,1.03227419,113000.0,112990.0,0.4859979]
["bitfinex-derivatives","BTCF0:USTF0",1758721080599,0.8694,113000.0,112990.0,0.4859979]
["bitfinex-derivatives","BTCF0:USTF0",1758721080799,0.03776,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721080998,0.85812,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721081401,0.9465801,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721081600,0.88082,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721082004,0.85768,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721082197,0.88038,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721082498,0.016,113000.0,112990.0,0.58149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721082704,0.016,113000.0,112990.0,0.98149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721084503,0.56845359,113000.0,112990.0,0.98149739]
["bitfinex-derivatives","BTCF0:USTF0",1758721085199,0.56845359,113000.0,112990.0,0.49302949]
["bitfinex-derivatives","BTCF0:USTF0",1758721085405,0.56845359,113000.0,112990.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1758721085800,0.96845359,113000.0,112990.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1758721086107,0.96845359,113000.0,112990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758721086506,0.96845359,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721086702,0.47999349,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721087008,0.85672,113000.0,112990.0,0.57914739]
["bitfinex-derivatives","BTCF0:USTF0",1758721087303,0.85684,113000.0,112990.0,0.57914739]
["bitfinex-derivatives","BTCF0:USTF0",1758721087500,0.85684,113000.0,112990.0,0.97914739]
["bitfinex-derivatives","BTCF0:USTF0",1758721087501,0.0387,113000.0,112990.0,0.97914739]
["bitfinex-derivatives","BTCF0:USTF0",1758721087696,1.40921359,113000.0,112990.0,0.48807949]
["bitfinex-derivatives","BTCF0:USTF0",1758721087896,1.40921359,113000.0,112990.0,0.12987949]
["bitfinex-derivatives","BTCF0:USTF0",1758721088102,0.9679201,113000.0,112990.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1758721088402,1.40921359,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721088605,1.32075349,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721088800,0.87946,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721089004,1.32075349,113000.0,112990.0,0.4906479]
["bitfinex-derivatives","BTCF0:USTF0",1758721089304,0.016,113000.0,112990.0,0.59942169]
["bitfinex-derivatives","BTCF0:USTF0",1758721090101,0.016,113000.0,112990.0,1.36022169]
["bitfinex-derivatives","BTCF0:USTF0",1758721090308,0.016,113000.0,112990.0,1.36143517]
["bitfinex-derivatives","BTCF0:USTF0",1758721091407,0.67451295,113020.0,113010.0,0.1228325]
["bitfinex-derivatives","BTCF0:USTF0",1758721091604,0.67451295,113020.0,113010.0,0.4836325]
["bitfinex-derivatives","BTCF0:USTF0",1758721092108,0.67451295,113020.0,113010.0,0.57213199]
["bitfinex-derivatives","BTCF0:USTF0",1758721092303,0.67451295,113020.0,113010.0,0.57334547]
["bitfinex-derivatives","BTCF0:USTF0",1758721092605,0.67451295,113020.0,113010.0,0.48489297]
["bitfinex-derivatives","BTCF0:USTF0",1758721092799,0.67751295,113020.0,113010.0,0.48489297]
["bitfinex-derivatives","BTCF0:USTF0",1758721093606,0.68551295,113020.0,113010.0,0.49889297]
["bitfinex-derivatives","BTCF0:USTF0",1758721094212,0.68551295,113020.0,113010.0,0.41039348]
["bitfinex-derivatives","BTCF0:USTF0",1758721095104,0.68251295,113020.0,113010.0,0.41039348]
["bitfinex-derivatives","BTCF0:USTF0",1758721095304,0.68451295,113020.0,113010.0,0.41139348]
["bitfinex-derivatives","BTCF0:USTF0",1758721095702,0.47399349,113020.0,113010.0,0.49984618]
["bitfinex-derivatives","BTCF0:USTF0",1758721095908,1.41095839,113020.0,113010.0,0.41139348]
["bitfinex-derivatives","BTCF0:USTF0",1758721097914,1.77175839,113020.0,113010.0,0.05059348]
["bitfinex-derivatives","BTCF0:USTF0",1758721098115,2.18309839,113020.0,113010.0,0.01621348]
["bitfinex-derivatives","BTCF0:USTF0",1758721100612,0.0884762,112980.0,112970.0,0.39486894]
["bitfinex-derivatives","BTCF0:USTF0",1758721100914,0.0884762,112980.0,112970.0,0.05681894]
["bitfinex-derivatives","BTCF0:USTF0",1758721100915,1.39798969,112980.0,112970.0,0.05681894]
["bitfinex-derivatives","BTCF0:USTF0",1758721101216,1.39798969,112980.0,112970.0,0.02045894]
["bitfinex-derivatives","BTCF0:USTF0",1758721101516,1.80932969,112980.0,112970.0,0.02045894]
["bitfinex-derivatives","BTCF0:USTF0",1758721102713,1.81032969,112980.0,112970.0,0.02545894]
["bitfinex-derivatives","BTCF0:USTF0",1758721103615,2.17012969,112980.0,112970.0,0.07245894]
["bitfinex-derivatives","BTCF0:USTF0",1758721103816,0.5185762,112980.0,112970.0,0.46961894]
["bitfinex-derivatives","BTCF0:USTF0",1758721104118,0.55986969,112980.0,112970.0,0.46961894]
["bitfinex-derivatives","BTCF0:USTF0",1758721104322,1.40694969,112980.0,112970.0,0.46961894]
["bitfinex-derivatives","BTCF0:USTF0",1758721104520,1.40494969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721105014,1.40458969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721105515,1.40458969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721105916,0.55786969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721106117,1.40462969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721106322,1.40462969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721106516,0.9633362,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721106819,1.40462969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721107614,0.9633362,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721107818,1.40462969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721108007,0.55786969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721108222,0.44829349,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721108414,0.85288,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721108719,0.9413562,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721108920,1.40374969,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721109120,0.55786969,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721109323,1.40346969,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721109521,1.40346969,112980.0,112970.0,0.54013409]
["bitfinex-derivatives","BTCF0:USTF0",1758721110119,1.40346969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721110323,1.40346969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721110526,1.40346969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721110726,1.40346969,112980.0,112970.0,0.09081894]
["bitfinex-derivatives","BTCF0:USTF0",1758721111222,1.40346969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721111815,1.40346969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721112226,1.40330969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721112813,0.55786969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721113026,0.9620162,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721114025,0.9616962,112980.0,112970.0,0.62861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721114420,0.0954762,112980.0,112970.0,1.02861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721114620,0.9404762,112980.0,112970.0,1.02861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721115028,1.38176969,112980.0,112970.0,1.02861809]
["bitfinex-derivatives","BTCF0:USTF0",1758721116921,1.40286969,112980.0,112970.0,0.94013409]
["bitfinex-derivatives","BTCF0:USTF0",1758721117223,1.40286969,112980.0,112970.0,0.45161894]
["bitfinex-derivatives","BTCF0:USTF0",1758721119129,1.40286969,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721120230,0.8731,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721120429,1.31335349,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721120624,1.51589477,112980.0,112970.0,0.54010294]
["bitfinex-derivatives","BTCF0:USTF0",1758721121226,0.1165762,112980.0,112970.0,0.519644]
["bitfinex-derivatives","BTCF0:USTF0",1758721121416,1.51589477,112980.0,112970.0,0.519644]
["bitfinex-derivatives","BTCF0:USTF0",1758721122623,0.1165762,112980.0,112970.0,0.60815915]
["bitfinex-derivatives","BTCF0:USTF0",1758721122826,0.0954762,112980.0,112970.0,0.60815915]
["bitfinex-derivatives","BTCF0:USTF0",1758721123024,0.007,112980.0,112970.0,1.56351772]
["bitfinex-derivatives","BTCF0:USTF0",1758721123223,0.007,112980.0,112970.0,1.00815915]
["bitfinex-derivatives","BTCF0:USTF0",1758721123422,1.50864197,113000.0,112990.0,0.1248284]
["bitfinex-derivatives","BTCF0:USTF0",1758721123623,1.50864197,113000.0,112990.0,0.4856284]
["bitfinex-derivatives","BTCF0:USTF0",1758721124128,0.9532834,113000.0,112990.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758721124432,1.50864197,113000.0,112990.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758721124830,1.52764197,113000.0,112990.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1758721125532,1.52764197,113000.0,112990.0,0.4946284]
["bitfinex-derivatives","BTCF0:USTF0",1758721127133,0.9722834,113000.0,112990.0,0.4946284]
["bitfinex-derivatives","BTCF0:USTF0",1758721127327,1.52764197,113000.0,112990.0,0.4946284]
["bitfinex-derivatives","BTCF0:USTF0",1758721128335,1.52764197,113000.0,112990.0,0.60571583]
["bitfinex-derivatives","BTCF0:USTF0",1758721129728,1.52764197,113000.0,112990.0,0.51724743]
["bitfinex-derivatives","BTCF0:USTF0",1758721129929,1.52764197,113000.0,112990.0,0.15644743]
["bitfinex-derivatives","BTCF0:USTF0",1758721130231,1.92764197,113000.0,112990.0,0.12008743]
["bitfinex-derivatives","BTCF0:USTF0",1758721130436,1.3722834,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721130634,1.3722834,113000.0,112990.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758721130823,1.92764197,113000.0,112990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721131839,1.3722834,113000.0,112990.0,0.1328184]
["bitfinex-derivatives","BTCF0:USTF0",1758721132032,0.68392197,113000.0,112990.0,0.1328184]
["bitfinex-derivatives","BTCF0:USTF0",1758721132237,1.52652197,113000.0,112990.0,0.4936184]
["bitfinex-derivatives","BTCF0:USTF0",1758721132439,1.52652197,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721133732,0.9711634,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721133934,0.59545857,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721134132,1.43749857,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721134333,0.9706005,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721134533,1.52595907,113000.0,112990.0,0.60470583]
["bitfinex-derivatives","BTCF0:USTF0",1758721134727,1.52595907,113000.0,112990.0,0.51623743]
["bitfinex-derivatives","BTCF0:USTF0",1758721134934,1.52595907,113000.0,112990.0,0.15543743]
["bitfinex-derivatives","BTCF0:USTF0",1758721135143,1.52595907,113000.0,112990.0,0.51623743]
["bitfinex-derivatives","BTCF0:USTF0",1758721138343,0.68391907,113000.0,112990.0,0.51623743]
["bitfinex-derivatives","BTCF0:USTF0",1758721138548,0.68391907,113000.0,112990.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1758721138549,1.6798494,113000.0,112990.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1758721139247,0.9691605,113000.0,112990.0,0.4936183]
["bitfinex-derivatives","BTCF0:USTF0",1758721139446,1.6798494,113000.0,112990.0,0.4936183]
["bitfinex-derivatives","BTCF0:USTF0",1758721139645,0.9691605,113000.0,112990.0,0.60470573]
["bitfinex-derivatives","BTCF0:USTF0",1758721139940,1.6798494,113000.0,112990.0,0.60470573]
["bitfinex-derivatives","BTCF0:USTF0",1758721140446,1.6798494,113000.0,112990.0,1.44854967]
["bitfinex-derivatives","BTCF0:USTF0",1758721140447,0.0401,113000.0,112990.0,1.44854967]
["bitfinex-derivatives","BTCF0:USTF0",1758721140750,0.35534445,113010.0,113000.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1758721140952,0.9284527,113010.0,113000.0,0.59653663]
["bitfinex-derivatives","BTCF0:USTF0",1758721141145,1.30541715,113010.0,113000.0,0.59653663]
["bitfinex-derivatives","BTCF0:USTF0",1758721141345,1.21664445,113010.0,113000.0,0.70541072]
["bitfinex-derivatives","BTCF0:USTF0",1758721141546,0.83968,113010.0,113000.0,1.06075517]
["bitfinex-derivatives","BTCF0:USTF0",1758721141854,0.9500994,113030.0,113020.0,0.1244386]
["bitfinex-derivatives","BTCF0:USTF0",1758721142045,1.30544385,113030.0,113020.0,0.4852386]
["bitfinex-derivatives","BTCF0:USTF0",1758721142556,1.50498226,113030.0,113020.0,0.4852386]
["bitfinex-derivatives","BTCF0:USTF0",1758721142848,0.02162,113030.0,113020.0,0.4852386]
["bitfinex-derivatives","BTCF0:USTF0",1758721143154,0.66493206,113040.0,113030.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1758721143349,0.9497692,113040.0,113030.0,0.485237]
["bitfinex-derivatives","BTCF0:USTF0",1758721143556,1.41610286,113040.0,113030.0,0.485237]
["bitfinex-derivatives","BTCF0:USTF0",1758721143859,1.50453206,113040.0,113030.0,0.485237]
["bitfinex-derivatives","BTCF0:USTF0",1758721144659,1.50453206,113040.0,113030.0,0.4852371]
["bitfinex-derivatives","BTCF0:USTF0",1758721144850,1.50453216,113040.0,113030.0,0.4852371]
["bitfinex-derivatives","BTCF0:USTF0",1758721145454,1.51653216,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721145656,0.9616493,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721145851,1.51653216,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721146156,0.9616492,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721146359,1.51653206,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721147055,1.42810286,113040.0,113030.0,0.4902371]
["bitfinex-derivatives","BTCF0:USTF0",1758721147360,0.017,113040.0,113030.0,0.97970527]
["bitfinex-derivatives","BTCF0:USTF0",1758721147548,0.017,113040.0,113030.0,1.55520907]
["bitfinex-derivatives","BTCF0:USTF0",1758721148267,0.017,113040.0,113030.0,1.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1758721149155,0.017,113040.0,113030.0,0.99532621]
["bitfinex-derivatives","BTCF0:USTF0",1758721149156,0.005,113040.0,113030.0,0.99532621]
["bitfinex-derivatives","BTCF0:USTF0",1758721149556,0.96645538,113060.0,113050.0,0.1244214]
["bitfinex-derivatives","BTCF0:USTF0",1758721149753,1.52133824,113060.0,113050.0,0.4852214]
["bitfinex-derivatives","BTCF0:USTF0",1758721150361,1.43291984,113060.0,113050.0,0.4852214]
["bitfinex-derivatives","BTCF0:USTF0",1758721150662,1.41486286,113070.0,113060.0,0.1244135]
["bitfinex-derivatives","BTCF0:USTF0",1758721150864,1.41486286,113070.0,113060.0,0.4852135]
["bitfinex-derivatives","BTCF0:USTF0",1758721151066,1.50326856,113070.0,113060.0,0.4852135]
["bitfinex-derivatives","BTCF0:USTF0",1758721151862,1.50326856,113070.0,113060.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758721152162,0.9483857,113070.0,113060.0,0.4852135]
["bitfinex-derivatives","BTCF0:USTF0",1758721152459,1.50326856,113070.0,113060.0,0.4852135]
["bitfinex-derivatives","BTCF0:USTF0",1758721153053,1.51926856,113070.0,113060.0,0.4902135]
["bitfinex-derivatives","BTCF0:USTF0",1758721153861,1.50326856,113070.0,113060.0,0.4852135]
["bitfinex-derivatives","BTCF0:USTF0",1758721154061,1.50326856,113070.0,113060.0,0.4892135]
["bitfinex-derivatives","BTCF0:USTF0",1758721154062,1.51726856,113070.0,113060.0,0.4892135]
["bitfinex-derivatives","BTCF0:USTF0",1758721154663,1.52226856,113070.0,113060.0,0.4902135]
["bitfinex-derivatives","BTCF0:USTF0",1758721155658,0.9673857,113070.0,113060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758721155965,1.52226856,113070.0,113060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758721156661,1.52226856,113070.0,113060.0,0.4902136]
["bitfinex-derivatives","BTCF0:USTF0",1758721158263,1.52226856,113070.0,113060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758721158457,1.53360856,113070.0,113060.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1758721158964,1.93360856,113070.0,113060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721161064,1.92226856,113070.0,113060.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758721161965,1.52014856,113070.0,113060.0,0.4888736]
["bitfinex-derivatives","BTCF0:USTF0",1758721162163,0.9652657,113070.0,113060.0,0.4888736]
["bitfinex-derivatives","BTCF0:USTF0",1758721162761,0.1290257,113070.0,113060.0,0.4888736]
["bitfinex-derivatives","BTCF0:USTF0",1758721162971,0.019,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721163159,0.019,113070.0,113060.0,1.60383698]
["bitfinex-derivatives","BTCF0:USTF0",1758721163966,0.019,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721165072,0.019,113070.0,113060.0,1.60383698]
["bitfinex-derivatives","BTCF0:USTF0",1758721165579,0.019,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721165760,0.1074057,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721166364,0.66228856,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721167365,0.019,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721167672,0.005,113070.0,113060.0,1.04495412]
["bitfinex-derivatives","BTCF0:USTF0",1758721167866,0.005,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721168073,0.016,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721169075,0.016,113070.0,113060.0,1.60383698]
["bitfinex-derivatives","BTCF0:USTF0",1758721169372,0.007,113070.0,113060.0,1.60383698]
["bitfinex-derivatives","BTCF0:USTF0",1758721170670,0.007,113070.0,113060.0,1.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1758721170972,0.007,113070.0,113060.0,1.60383698]
["bitfinex-derivatives","BTCF0:USTF0",1758721171174,0.003,113070.0,113060.0,1.59983698]
["bitfinex-derivatives","BTCF0:USTF0",1758721171584,0.1104702,113090.0,113080.0,0.1230579]
["bitfinex-derivatives","BTCF0:USTF0",1758721171770,0.1104702,113090.0,113080.0,0.8446579]
["bitfinex-derivatives","BTCF0:USTF0",1758721172166,0.1104702,113090.0,113080.0,0.93310259]
["bitfinex-derivatives","BTCF0:USTF0",1758721172361,0.66535306,113090.0,113080.0,0.84470469]
["bitfinex-derivatives","BTCF0:USTF0",1758721172567,0.66535306,113090.0,113080.0,0.93310259]
["bitfinex-derivatives","BTCF0:USTF0",1758721172976,0.66535306,113090.0,113080.0,0.93410259]
["bitfinex-derivatives","BTCF0:USTF0",1758721172977,0.67035306,113090.0,113080.0,0.93410259]
["bitfinex-derivatives","BTCF0:USTF0",1758721174173,0.68135306,113090.0,113080.0,0.93710259]
["bitfinex-derivatives","BTCF0:USTF0",1758721175778,0.016,113090.0,113080.0,1.49198545]
["bitfinex-derivatives","BTCF0:USTF0",1758721175972,0.016,113090.0,113080.0,0.93710259]
["bitfinex-derivatives","BTCF0:USTF0",1758721177774,0.016,113090.0,113080.0,1.49198545]
["bitfinex-derivatives","BTCF0:USTF0",1758721177975,0.016,113090.0,113080.0,1.89198545]
["bitfinex-derivatives","BTCF0:USTF0",1758721179075,0.015,113090.0,113080.0,1.89098545]
["bitfinex-derivatives","BTCF0:USTF0",1758721179470,0.015,113090.0,113080.0,0.93510259]
["bitfinex-derivatives","BTCF0:USTF0",1758721179681,0.014,113090.0,113080.0,0.93610259]
["bitfinex-derivatives","BTCF0:USTF0",1758721181579,0.014,113090.0,113080.0,1.3764302]
["bitfinex-derivatives","BTCF0:USTF0",1758721182984,0.004,113090.0,113080.0,1.3764302]
["bitfinex-derivatives","BTCF0:USTF0",1758721184776,0.004,113090.0,113080.0,1.7764302]
["bitfinex-derivatives","BTCF0:USTF0",1758721186076,0.002,113090.0,113080.0,1.7734302]
["bitfinex-derivatives","BTCF0:USTF0",1758721186273,0.52869241,113130.0,113120.0,0.1018566]
["bitfinex-derivatives","BTCF0:USTF0",1758721186476,0.55077241,113130.0,113120.0,0.4838266]
["bitfinex-derivatives","BTCF0:USTF0",1758721186677,0.02208,113130.0,113120.0,0.50450368]
["bitfinex-derivatives","BTCF0:USTF0",1758721186986,0.4283164,113140.0,113130.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1758721187181,0.4283164,113140.0,113130.0,0.4838188]
["bitfinex-derivatives","BTCF0:USTF0",1758721187985,0.86864401,113140.0,113130.0,0.4838188]
["bitfinex-derivatives","BTCF0:USTF0",1758721188781,0.86864401,113140.0,113130.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758721188984,0.1095289,113130.0,113120.0,0.48633348]
["bitfinex-derivatives","BTCF0:USTF0",1758721189187,0.54985651,113130.0,113120.0,0.50927348]
["bitfinex-derivatives","BTCF0:USTF0",1758721189588,0.46849761,113130.0,113120.0,0.51027348]
["bitfinex-derivatives","BTCF0:USTF0",1758721189989,0.46849761,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721190184,0.55685641,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721190386,0.46849761,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721190686,0.46549761,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721190886,0.1135288,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721191086,0.02517,113130.0,113120.0,0.50727348]
["bitfinex-derivatives","BTCF0:USTF0",1758721191679,0.004,113130.0,113120.0,0.59567127]
["bitfinex-derivatives","BTCF0:USTF0",1758721192392,0.023,113130.0,113120.0,0.59867127]
["bitfinex-derivatives","BTCF0:USTF0",1758721192579,0.019,113130.0,113120.0,0.59867127]
["bitfinex-derivatives","BTCF0:USTF0",1758721192784,0.54984881,113140.0,113130.0,0.1242788]
["bitfinex-derivatives","BTCF0:USTF0",1758721192984,0.54984881,113140.0,113130.0,0.4850788]
["bitfinex-derivatives","BTCF0:USTF0",1758721193191,0.1095212,113140.0,113130.0,0.4850788]
["bitfinex-derivatives","BTCF0:USTF0",1758721193391,0.54984881,113140.0,113130.0,0.4850788]
["bitfinex-derivatives","BTCF0:USTF0",1758721193596,0.1095212,113140.0,113130.0,0.4850788]
["bitfinex-derivatives","BTCF0:USTF0",1758721194095,0.1095211,113140.0,113130.0,0.4850788]
["bitfinex-derivatives","BTCF0:USTF0",1758721194284,0.02817,113140.0,113130.0,0.4860788]
["bitfinex-derivatives","BTCF0:USTF0",1758721194689,0.1165211,113140.0,113130.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758721194891,0.55684871,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721195990,0.1165211,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721196191,0.55684871,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721196385,0.56684871,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721196586,0.56684861,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721198289,0.47849761,113140.0,113130.0,0.4860789]
["bitfinex-derivatives","BTCF0:USTF0",1758721198497,0.017,113140.0,113130.0,0.57446887]
["bitfinex-derivatives","BTCF0:USTF0",1758721198688,0.03817,113140.0,113130.0,0.57446887]
["bitfinex-derivatives","BTCF0:USTF0",1758721200300,0.116521,113140.0,113130.0,0.57446887]
["bitfinex-derivatives","BTCF0:USTF0",1758721200600,0.03217,113140.0,113130.0,0.57446887]
["bitfinex-derivatives","BTCF0:USTF0",1758721200992,0.02517,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721201193,0.116521,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721201392,0.02817,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721201697,0.007,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721202803,0.47100092,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721203097,0.38264992,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721203302,0.007,113140.0,113130.0,0.57346887]
["bitfinex-derivatives","BTCF0:USTF0",1758721204591,0.007,113140.0,113130.0,1.32784879]
["bitfinex-derivatives","BTCF0:USTF0",1758721206605,1e-07,113140.0,113130.0,1.68222871]
["bitfinex-derivatives","BTCF0:USTF0",1758721207195,0.917765,113180.0,113170.0,0.1016976]
["bitfinex-derivatives","BTCF0:USTF0",1758721207196,0.85071,113180.0,113170.0,0.1016976]
["bitfinex-derivatives","BTCF0:USTF0",1758721207400,0.46396682,113190.0,113180.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1758721207604,0.81834674,113190.0,113180.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758721208207,1.22968674,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721208403,1.21834674,113190.0,113180.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758721208611,1.21834674,113190.0,113180.0,0.4843998]
["bitfinex-derivatives","BTCF0:USTF0",1758721209116,1.22234674,113190.0,113180.0,0.4843998]
["bitfinex-derivatives","BTCF0:USTF0",1758721209311,1.22634674,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721210108,1.22634674,113190.0,113180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758721210412,0.117582,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721210612,0.47196192,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721211308,0.008,113190.0,113180.0,1.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1758721211704,0.47196192,113190.0,113180.0,1.3138798]
["bitfinex-derivatives","BTCF0:USTF0",1758721212312,0.38364992,113190.0,113180.0,1.3138798]
["bitfinex-derivatives","BTCF0:USTF0",1758721212610,0.02927,113190.0,113180.0,1.3138798]
["bitfinex-derivatives","BTCF0:USTF0",1758721212800,0.008,113190.0,113180.0,1.3138798]
["bitfinex-derivatives","BTCF0:USTF0",1758721213405,0.95722293,113190.0,113180.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758721215201,0.95722293,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721215402,0.55722293,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721215608,0.117582,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721217709,0.008,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721218407,0.0963121,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721219013,0.03054,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721219216,0.118852,113190.0,113180.0,0.4853998]
["bitfinex-derivatives","BTCF0:USTF0",1758721222914,0.55849293,113190.0,113180.0,1.3121998]
["bitfinex-derivatives","BTCF0:USTF0",1758721223509,0.118852,113190.0,113180.0,1.3121998]
["bitfinex-derivatives","BTCF0:USTF0",1758721224018,2.52795153,113200.0,113190.0,0.124542]
["bitfinex-derivatives","BTCF0:USTF0",1758721224217,2.52817153,113200.0,113190.0,0.485342]
["bitfinex-derivatives","BTCF0:USTF0",1758721225618,2.52817153,113200.0,113190.0,0.462582]
["bitfinex-derivatives","BTCF0:USTF0",1758721226018,2.52817153,113200.0,113190.0,0.485342]
["bitfinex-derivatives","BTCF0:USTF0",1758721226319,2.54117153,113200.0,113190.0,0.449112]
["bitfinex-derivatives","BTCF0:USTF0",1758721226519,2.54117153,113200.0,113190.0,0.462582]
["bitfinex-derivatives","BTCF0:USTF0",1758721227213,0.088312,113190.0,113180.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1758721227417,0.088312,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721227418,1.35449293,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721228318,1.35449293,113190.0,113180.0,0.4491198]
["bitfinex-derivatives","BTCF0:USTF0",1758721228516,1.35449293,113190.0,113180.0,0.4625898]
["bitfinex-derivatives","BTCF0:USTF0",1758721228717,0.914852,113190.0,113180.0,0.4625898]
["bitfinex-derivatives","BTCF0:USTF0",1758721228921,1.35449293,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721229124,0.914572,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721229711,0.917572,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721229925,0.920572,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721230125,1.36021293,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721230320,1.27190093,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721230521,0.920572,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721231627,0.006,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721232635,0.44861294,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721232828,0.094532,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721233228,0.44861294,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721235833,0.00622,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721236033,0.44861294,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721236827,0.006,113190.0,113180.0,0.4853498]
["bitfinex-derivatives","BTCF0:USTF0",1758721237125,0.006,113190.0,113180.0,2.25281339]
["bitfinex-derivatives","BTCF0:USTF0",1758721237533,0.006,113190.0,113180.0,2.36408952]
["bitfinex-derivatives","BTCF0:USTF0",1758721238034,0.006,113190.0,113180.0,2.01000858]
["bitfinex-derivatives","BTCF0:USTF0",1758721238236,0.006,113190.0,113180.0,2.36408952]
["bitfinex-derivatives","BTCF0:USTF0",1758721238533,0.0263,113220.0,113210.0,0.1245264]
["bitfinex-derivatives","BTCF0:USTF0",1758721238733,0.00022,113230.0,113220.0,0.1245186]
["bitfinex-derivatives","BTCF0:USTF0",1758721238933,0.00022,113230.0,113220.0,0.4853186]
["bitfinex-derivatives","BTCF0:USTF0",1758721239332,1.18050094,113240.0,113230.0,0.1245108]
["bitfinex-derivatives","BTCF0:USTF0",1758721239536,2.01778095,113250.0,113240.0,0.101743]
["bitfinex-derivatives","BTCF0:USTF0",1758721239730,2.0,113250.0,113240.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1758721240338,2.44256614,113250.0,113240.0,0.57360711]
["bitfinex-derivatives","BTCF0:USTF0",1758721240640,2.44256614,113250.0,113240.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1758721241941,2.44756614,113250.0,113240.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1758721242141,2.45056614,113250.0,113240.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1758721242344,2.45056614,113250.0,113240.0,1.311623]
["bitfinex-derivatives","BTCF0:USTF0",1758721242638,3.60218296,113250.0,113240.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1758721242834,0.088273,113240.0,113230.0,0.39496539]
["bitfinex-derivatives","BTCF0:USTF0",1758721243035,0.64134188,113240.0,113230.0,0.41772539]
["bitfinex-derivatives","BTCF0:USTF0",1758721243442,1.46778188,113240.0,113230.0,0.39496539]
["bitfinex-derivatives","BTCF0:USTF0",1758721244142,1.46778188,113240.0,113230.0,0.50600619]
["bitfinex-derivatives","BTCF0:USTF0",1758721244334,1.46978188,113240.0,113230.0,0.50600619]
["bitfinex-derivatives","BTCF0:USTF0",1758721244735,1.46978188,113240.0,113230.0,0.41872539]
["bitfinex-derivatives","BTCF0:USTF0",1758721245041,1.46978188,113240.0,113230.0,0.50700619]
["bitfinex-derivatives","BTCF0:USTF0",1758721246142,0.916933,113240.0,113230.0,0.50700619]
["bitfinex-derivatives","BTCF0:USTF0",1758721246441,1.46978188,113240.0,113230.0,0.50700619]
["bitfinex-derivatives","BTCF0:USTF0",1758721246742,0.916933,113240.0,113230.0,0.41872539]
["bitfinex-derivatives","BTCF0:USTF0",1758721246941,1.46978188,113240.0,113230.0,0.41872539]
["bitfinex-derivatives","BTCF0:USTF0",1758721247438,1.86978188,113240.0,113230.0,0.02169539]
["bitfinex-derivatives","BTCF0:USTF0",1758721247737,1.86978188,113240.0,113230.0,0.47077619]
["bitfinex-derivatives","BTCF0:USTF0",1758721247944,1.86978188,113240.0,113230.0,0.41665539]
["bitfinex-derivatives","BTCF0:USTF0",1758721248348,1.86978188,113240.0,113230.0,0.05585539]
["bitfinex-derivatives","BTCF0:USTF0",1758721248542,1.86978188,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721249447,1.46978188,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721252149,1.46978188,113240.0,113230.0,0.39543539]
["bitfinex-derivatives","BTCF0:USTF0",1758721252550,1.46978188,113240.0,113230.0,0.48371619]
["bitfinex-derivatives","BTCF0:USTF0",1758721253151,1.46978188,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721253344,0.916933,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721253549,1.46978188,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721254242,0.82866,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721254438,1.38150888,113240.0,113230.0,0.50493619]
["bitfinex-derivatives","BTCF0:USTF0",1758721254643,0.55484888,113240.0,113230.0,0.9932481]
["bitfinex-derivatives","BTCF0:USTF0",1758721255250,0.002,113240.0,113230.0,0.9932481]
["bitfinex-derivatives","BTCF0:USTF0",1758721255752,0.002,113240.0,113230.0,1.8194881]
["bitfinex-derivatives","BTCF0:USTF0",1758721256653,0.002,113240.0,113230.0,0.9932481]
["bitfinex-derivatives","BTCF0:USTF0",1758721256853,0.002,113240.0,113230.0,1.8193281]
["bitfinex-derivatives","BTCF0:USTF0",1758721257651,0.002,113240.0,113230.0,2.37217698]
["bitfinex-derivatives","BTCF0:USTF0",1758721258353,0.002,113240.0,113230.0,1.8193281]
["bitfinex-derivatives","BTCF0:USTF0",1758721258545,0.002,113240.0,113230.0,2.37217698]
["bitfinex-derivatives","BTCF0:USTF0",1758721258743,0.002,113240.0,113230.0,1.8193281]
["bitfinex-derivatives","BTCF0:USTF0",1758721258950,0.002,113240.0,113230.0,2.37217698]
["bitfinex-derivatives","BTCF0:USTF0",1758721260958,0.002,113240.0,113230.0,1.8193281]
["bitfinex-derivatives","BTCF0:USTF0",1758721261146,0.002,113240.0,113230.0,2.37217698]
["bitfinex-derivatives","BTCF0:USTF0",1758721262255,0.002,113240.0,113230.0,1.8193281]
["bitfinex-derivatives","BTCF0:USTF0",1758721262454,0.002,113240.0,113230.0,0.9932481]
["bitfinex-derivatives","BTCF0:USTF0",1758721262656,0.002,113240.0,113230.0,1.8186881]
["bitfinex-derivatives","BTCF0:USTF0",1758721263850,0.002,113240.0,113230.0,1.8186481]
["bitfinex-derivatives","BTCF0:USTF0",1758721264448,0.002,113240.0,113230.0,2.37149698]
["bitfinex-derivatives","BTCF0:USTF0",1758721264754,2.10631356,113270.0,113260.0,0.1243374]
["bitfinex-derivatives","BTCF0:USTF0",1758721264959,2.44528857,113270.0,113260.0,0.8459374]
["bitfinex-derivatives","BTCF0:USTF0",1758721265255,2.44528857,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721266156,2.79890754,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721266355,2.80490754,113270.0,113260.0,0.86727033]
["bitfinex-derivatives","BTCF0:USTF0",1758721266559,2.71665794,113270.0,113260.0,0.86727033]
["bitfinex-derivatives","BTCF0:USTF0",1758721266749,2.80490754,113270.0,113260.0,0.86727033]
["bitfinex-derivatives","BTCF0:USTF0",1758721267154,2.36303897,113270.0,113260.0,0.86727033]
["bitfinex-derivatives","BTCF0:USTF0",1758721267456,2.45028857,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721267861,2.00842,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721268056,2.36203897,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721268452,2.02042,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721268658,2.37061897,113270.0,113260.0,0.86627033]
["bitfinex-derivatives","BTCF0:USTF0",1758721268858,2.017,113270.0,113260.0,1.30817782]
["bitfinex-derivatives","BTCF0:USTF0",1758721269067,2.35861897,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721269260,2.36461897,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721269458,2.011,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721269654,2.36303897,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721269856,2.006,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721270055,2.36261897,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721270257,2.45086867,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721270461,2.45428867,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721271266,2.80790764,113270.0,113260.0,0.95455885]
["bitfinex-derivatives","BTCF0:USTF0",1758721271454,2.80790764,113270.0,113260.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1758721271657,2.80790764,113270.0,113260.0,0.50547033]
["bitfinex-derivatives","BTCF0:USTF0",1758721271861,2.80790764,113270.0,113260.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1758721272058,3.20790764,113270.0,113260.0,0.39439293]
["bitfinex-derivatives","BTCF0:USTF0",1758721272256,3.56870764,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721272461,3.20790764,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721272861,3.20790764,113270.0,113260.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1758721273053,3.20790764,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721273261,3.20790764,113270.0,113260.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1758721273461,3.20790764,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721273659,2.5006697,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721273860,3.20790764,113270.0,113260.0,0.05641293]
["bitfinex-derivatives","BTCF0:USTF0",1758721274264,3.20790764,113270.0,113260.0,0.03359293]
["bitfinex-derivatives","BTCF0:USTF0",1758721274770,2.5006697,113270.0,113260.0,0.14467033]
["bitfinex-derivatives","BTCF0:USTF0",1758721275170,3.20790764,113270.0,113260.0,0.14467033]
["bitfinex-derivatives","BTCF0:USTF0",1758721275465,3.20790764,113270.0,113260.0,0.05641293]
["bitfinex-derivatives","BTCF0:USTF0",1758721275867,3.20790764,113270.0,113260.0,0.41721293]
["bitfinex-derivatives","BTCF0:USTF0",1758721276074,3.20790764,113270.0,113260.0,0.39439293]
["bitfinex-derivatives","BTCF0:USTF0",1758721277759,0.0882574,113260.0,113250.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1758721277965,1.97769431,113260.0,113250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758721278467,1.62407534,113260.0,113250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758721278674,1.97769431,113260.0,113250.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758721278865,0.0916852,113250.0,113240.0,0.39439293]
["bitfinex-derivatives","BTCF0:USTF0",1758721279064,0.79892314,113250.0,113240.0,0.39439293]
["bitfinex-derivatives","BTCF0:USTF0",1758721279572,0.79892314,113250.0,113240.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1758721279772,1.19892314,113250.0,113240.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1758721279970,1.91334211,113250.0,113240.0,0.02033293]
["bitfinex-derivatives","BTCF0:USTF0",1758721280265,0.0917007,113230.0,113220.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758721280471,1.62397864,113230.0,113220.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758721280872,1.62397864,113230.0,113220.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721281076,1.61797864,113230.0,113220.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758721281570,0.0882885,113220.0,113210.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758721281775,0.0882885,113220.0,113210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721281776,0.79894644,113220.0,113210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721282162,1.15256541,113220.0,113210.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758721282469,1.15056541,113220.0,113210.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758721282668,0.0917163,113210.0,113200.0,0.41776211]
["bitfinex-derivatives","BTCF0:USTF0",1758721282876,1.61295424,113210.0,113200.0,0.41776211]
["bitfinex-derivatives","BTCF0:USTF0",1758721283062,1.61295424,113210.0,113200.0,0.39492211]
["bitfinex-derivatives","BTCF0:USTF0",1758721283773,1.59595424,113210.0,113200.0,0.39492211]
["bitfinex-derivatives","BTCF0:USTF0",1758721284271,1.99295424,113210.0,113200.0,0.39492211]
["bitfinex-derivatives","BTCF0:USTF0",1758721284470,0.0917241,113200.0,113190.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758721284672,0.00342,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721284866,0.82524,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721285065,1.38197849,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721285367,1.46728259,113200.0,113190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721285671,1.46728259,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721285866,0.82566,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721286177,1.37897849,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721286366,1.46528259,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721286567,1.46528259,113200.0,113190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721286767,1.46528259,113200.0,113190.0,0.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1758721287273,1.47128259,113200.0,113190.0,0.4866119]
["bitfinex-derivatives","BTCF0:USTF0",1758721287669,1.47128259,113200.0,113190.0,0.4906119]
["bitfinex-derivatives","BTCF0:USTF0",1758721287865,1.38297849,113200.0,113190.0,0.4906119]
["bitfinex-derivatives","BTCF0:USTF0",1758721288069,1.47128259,113200.0,113190.0,0.4906119]
["bitfinex-derivatives","BTCF0:USTF0",1758721288277,1.47128259,113200.0,113190.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1758721288481,2.78540108,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721288874,2.23208259,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721289174,2.19066144,113200.0,113190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721289374,2.19066144,113200.0,113190.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1758721289972,0.00342,113200.0,113190.0,0.1288119]
["bitfinex-derivatives","BTCF0:USTF0",1758721290177,1.48884259,113200.0,113190.0,0.4916119]
["bitfinex-derivatives","BTCF0:USTF0",1758721290370,1.40053849,113200.0,113190.0,0.4916119]
["bitfinex-derivatives","BTCF0:USTF0",1758721290571,1.48884259,113200.0,113190.0,0.4916119]
["bitfinex-derivatives","BTCF0:USTF0",1758721290969,1.40053849,113200.0,113190.0,0.4916119]
["bitfinex-derivatives","BTCF0:USTF0",1758721291178,0.9355241,113200.0,113190.0,0.4916119]
["bitfinex-derivatives","BTCF0:USTF0",1758721291373,1.48884259,113200.0,113190.0,0.4876119]
["bitfinex-derivatives","BTCF0:USTF0",1758721291575,1.48884259,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721292082,1.40053849,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721292479,1.48884259,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721292780,1.40053849,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721292979,0.57273849,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721293283,0.84368,113200.0,113190.0,0.8896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721293582,1.48872259,113200.0,113190.0,0.8896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721296472,1.48872259,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721296674,1.48872259,113200.0,113190.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758721296874,2.04204108,113200.0,113190.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758721297079,1.48872259,113200.0,113190.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758721297282,1.48872259,113200.0,113190.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758721297684,1.48872259,113200.0,113190.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758721297877,1.84952259,113200.0,113190.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758721298581,1.84952259,113200.0,113190.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758721299884,1.48872259,113200.0,113190.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1758721300084,1.48872259,113200.0,113190.0,0.1288119]
["bitfinex-derivatives","BTCF0:USTF0",1758721300273,0.66104259,113200.0,113190.0,0.1288119]
["bitfinex-derivatives","BTCF0:USTF0",1758721300477,1.48812259,113200.0,113190.0,0.1288119]
["bitfinex-derivatives","BTCF0:USTF0",1758721300675,1.48788259,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721300876,0.66104259,113200.0,113190.0,0.8896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721301184,1.48788259,113200.0,113190.0,0.8896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721301779,1.48788259,113200.0,113190.0,0.4896119]
["bitfinex-derivatives","BTCF0:USTF0",1758721302784,0.56931849,113200.0,113190.0,0.97795502]
["bitfinex-derivatives","BTCF0:USTF0",1758721302978,0.016,113200.0,113190.0,0.97795502]
["bitfinex-derivatives","BTCF0:USTF0",1758721303479,0.016,113200.0,113190.0,1.53127351]
["bitfinex-derivatives","BTCF0:USTF0",1758721303878,0.76908469,113230.0,113220.0,0.1247885]
["bitfinex-derivatives","BTCF0:USTF0",1758721304080,0.12748,113230.0,113220.0,0.4855885]
["bitfinex-derivatives","BTCF0:USTF0",1758721304386,1.40277849,113240.0,113230.0,0.1247807]
["bitfinex-derivatives","BTCF0:USTF0",1758721304586,1.28875313,113240.0,113230.0,0.4855807]
["bitfinex-derivatives","BTCF0:USTF0",1758721305085,0.55022353,113250.0,113240.0,0.1247729]
["bitfinex-derivatives","BTCF0:USTF0",1758721305287,1.37702353,113250.0,113240.0,0.4855729]
["bitfinex-derivatives","BTCF0:USTF0",1758721306290,0.55022353,113250.0,113240.0,0.4855729]
["bitfinex-derivatives","BTCF0:USTF0",1758721306489,1.37698353,113250.0,113240.0,0.4855729]
["bitfinex-derivatives","BTCF0:USTF0",1758721306786,1.38298353,113250.0,113240.0,0.4865729]
["bitfinex-derivatives","BTCF0:USTF0",1758721308478,0.55622353,113250.0,113240.0,0.4865729]
["bitfinex-derivatives","BTCF0:USTF0",1758721308682,1.38254353,113250.0,113240.0,0.4865729]
["bitfinex-derivatives","BTCF0:USTF0",1758721309780,1.39354353,113250.0,113240.0,0.4865729]
["bitfinex-derivatives","BTCF0:USTF0",1758721310481,1.39354353,113250.0,113240.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758721310883,1.39354353,113250.0,113240.0,0.486573]
["bitfinex-derivatives","BTCF0:USTF0",1758721311082,1.39354353,113250.0,113240.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1758721311787,1.40261353,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721311979,1.76341353,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721312487,2.16341353,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721317692,2.16225353,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721320496,2.15318353,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721320801,1.39238353,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758721321091,1.39190353,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758721321299,1.39182353,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758721321805,0.56722353,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758721321993,1.39182353,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758721322997,1.39182353,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721324198,0.56722353,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721324396,1.39142353,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721325199,0.9521304,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721325400,0.9521304,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721325603,1.39142353,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721325906,0.56722353,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721326104,1.39142353,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721326713,0.56722353,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721326905,1.39194353,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721327609,1.38894353,113250.0,113240.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758721327809,1.37794353,113250.0,113240.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758721328009,1.37794353,113250.0,113240.0,0.4839729]
["bitfinex-derivatives","BTCF0:USTF0",1758721328210,1.39194353,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721328599,1.30641029,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721329004,0.9526504,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721329306,1.30641029,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721329907,0.017,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721330210,0.842,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721331110,0.017,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721331506,0.017,113250.0,113240.0,1.3358193]
["bitfinex-derivatives","BTCF0:USTF0",1758721331911,0.017,113250.0,113240.0,1.3270369]
["bitfinex-derivatives","BTCF0:USTF0",1758721332206,0.017,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721332800,0.04024,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721333606,0.017,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721335113,0.1285052,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721335916,0.47926509,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721336117,0.48126509,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721336411,0.1275052,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721336616,0.48126509,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721336914,0.47526509,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721338409,0.38699989,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721338611,0.47526509,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721338907,0.01,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721339115,0.03321,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721339314,0.1214752,113250.0,113240.0,0.97327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721340517,0.47523509,113250.0,113240.0,0.97327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721340819,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721341010,0.82899498,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721341318,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721341518,0.47523509,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721341712,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721342219,0.47523509,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721342812,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721343019,0.47523509,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721343520,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721344012,0.82899498,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721344210,0.82899498,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721344412,0.47523509,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721345416,0.03321,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721345615,0.38696989,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721345819,0.03321,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721346018,0.01,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721348423,0.03321,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721349027,0.38696989,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721351619,0.01,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721353129,0.1214752,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721353537,0.47523509,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721353735,0.1214752,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721353935,0.82899498,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721354239,0.82899498,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721355437,0.82899498,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721355836,0.47523509,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721357334,0.85713,113250.0,113240.0,0.484973]
["bitfinex-derivatives","BTCF0:USTF0",1758721357639,0.38696989,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721358338,0.03321,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721358540,0.38696989,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721358732,0.47523499,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721359432,0.38696989,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721359837,0.1214752,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721360038,0.47523509,113250.0,113240.0,0.57327711]
["bitfinex-derivatives","BTCF0:USTF0",1758721362032,0.82899498,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721362238,0.47523509,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721362543,0.47523509,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721362544,0.82899498,113250.0,113240.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758721362731,0.82899498,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721362937,0.47523509,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721364148,0.1214752,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721364336,0.83388,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721364539,1.18763989,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721364735,1.27590499,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721364940,1.21084989,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721365135,0.83388,113250.0,113240.0,0.9270369]
["bitfinex-derivatives","BTCF0:USTF0",1758721366140,0.01,113250.0,113240.0,0.9270369]
["bitfinex-derivatives","BTCF0:USTF0",1758721366340,0.01,113250.0,113240.0,1.43782628]
["bitfinex-derivatives","BTCF0:USTF0",1758721366542,0.36363774,113250.0,113240.0,2.26158413]
["bitfinex-derivatives","BTCF0:USTF0",1758721366743,0.01,113250.0,113240.0,2.50443249]
["bitfinex-derivatives","BTCF0:USTF0",1758721367844,0.36363774,113250.0,113240.0,2.15079475]
["bitfinex-derivatives","BTCF0:USTF0",1758721368251,0.01,113250.0,113240.0,2.50443249]
["bitfinex-derivatives","BTCF0:USTF0",1758721368752,0.01,113250.0,113240.0,2.15079475]
["bitfinex-derivatives","BTCF0:USTF0",1758721369452,0.01,113250.0,113240.0,2.50443249]
["bitfinex-derivatives","BTCF0:USTF0",1758721370043,0.36363774,113250.0,113240.0,2.50443249]
["bitfinex-derivatives","BTCF0:USTF0",1758721370349,0.47318284,113250.0,113240.0,0.57327701]
["bitfinex-derivatives","BTCF0:USTF0",1758721371650,0.47118284,113250.0,113240.0,0.4849729]
["bitfinex-derivatives","BTCF0:USTF0",1758721372859,0.46618284,113250.0,113240.0,0.5947542]
["bitfinex-derivatives","BTCF0:USTF0",1758721373450,0.1125451,113250.0,113240.0,0.5947542]
["bitfinex-derivatives","BTCF0:USTF0",1758721373661,0.37791774,113250.0,113240.0,0.5947542]
["bitfinex-derivatives","BTCF0:USTF0",1758721374562,0.02428,113250.0,113240.0,0.5947542]
["bitfinex-derivatives","BTCF0:USTF0",1758721374760,0.46618294,113250.0,113240.0,0.5947542]
["bitfinex-derivatives","BTCF0:USTF0",1758721375263,0.46618294,113250.0,113240.0,0.5947543]
["bitfinex-derivatives","BTCF0:USTF0",1758721376663,0.81982068,113250.0,113240.0,0.5064813]
["bitfinex-derivatives","BTCF0:USTF0",1758721376863,1.21982068,113250.0,113240.0,0.5064813]
["bitfinex-derivatives","BTCF0:USTF0",1758721377265,1.21982068,113250.0,113240.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758721378564,1.21982068,113250.0,113240.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1758721378764,1.22889068,113250.0,113240.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1758721379263,1.22889068,113250.0,113240.0,0.48496193]
["bitfinex-derivatives","BTCF0:USTF0",1758721379463,1.22889068,113250.0,113240.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1758721379654,1.22889068,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721379858,0.111293,113240.0,113230.0,0.41781266]
["bitfinex-derivatives","BTCF0:USTF0",1758721380157,1.64228848,113240.0,113230.0,0.41781266]
["bitfinex-derivatives","BTCF0:USTF0",1758721380657,2.04228848,113240.0,113230.0,0.38130266]
["bitfinex-derivatives","BTCF0:USTF0",1758721380855,2.39592622,113240.0,113230.0,0.38130266]
["bitfinex-derivatives","BTCF0:USTF0",1758721381054,2.75672622,113240.0,113230.0,0.13135051]
["bitfinex-derivatives","BTCF0:USTF0",1758721381256,2.75672622,113240.0,113230.0,0.13435051]
["bitfinex-derivatives","BTCF0:USTF0",1758721381863,2.04228848,113240.0,113230.0,0.49515051]
["bitfinex-derivatives","BTCF0:USTF0",1758721382065,1.64228848,113240.0,113230.0,0.59881865]
["bitfinex-derivatives","BTCF0:USTF0",1758721382253,0.37665774,113240.0,113230.0,0.59881865]
["bitfinex-derivatives","BTCF0:USTF0",1758721382563,0.0882718,113250.0,113240.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1758721382564,0.9350079,113250.0,113240.0,0.124163]
["bitfinex-derivatives","BTCF0:USTF0",1758721382758,1.28864564,113250.0,113240.0,0.59569331]
["bitfinex-derivatives","BTCF0:USTF0",1758721383759,0.84674,113250.0,113240.0,0.59569331]
["bitfinex-derivatives","BTCF0:USTF0",1758721383968,1.28864294,113250.0,113240.0,0.59569331]
["bitfinex-derivatives","BTCF0:USTF0",1758721384355,0.9350052,113250.0,113240.0,0.484963]
["bitfinex-derivatives","BTCF0:USTF0",1758721384554,1.28864294,113250.0,113240.0,0.484963]
["bitfinex-derivatives","BTCF0:USTF0",1758721384960,1.30364294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721386262,1.30664294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721387267,1.30664294,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721387469,1.30664294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721388171,0.48292294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721388366,1.30664294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721389071,1.30664294,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721389264,1.30664294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721389465,1.66028068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721389772,0.9530052,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721390069,1.19535774,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721390473,1.30664294,113250.0,113240.0,0.59669331]
["bitfinex-derivatives","BTCF0:USTF0",1758721390866,1.30664294,113250.0,113240.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1758721391067,1.66028068,113250.0,113240.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1758721391972,2.06028068,113250.0,113240.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1758721392374,2.05728068,113250.0,113240.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1758721392674,2.04228068,113250.0,113240.0,0.50742031]
["bitfinex-derivatives","BTCF0:USTF0",1758721392873,2.04528068,113250.0,113240.0,0.50742031]
["bitfinex-derivatives","BTCF0:USTF0",1758721393175,2.04528068,113250.0,113240.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721395676,2.04628068,113250.0,113240.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721396174,2.04828068,113250.0,113240.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721396374,2.05428068,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721396772,2.05428068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721397268,1.30056294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721397675,1.30056294,113250.0,113240.0,0.59669331]
["bitfinex-derivatives","BTCF0:USTF0",1758721397874,1.65420068,113250.0,113240.0,0.50842031]
["bitfinex-derivatives","BTCF0:USTF0",1758721398075,1.65420068,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721398969,1.65420068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721400376,1.65420068,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721401674,1.65420068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721403074,1.65412068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721403475,1.30048294,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721403978,1.65412068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721404277,1.65412068,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721404678,1.65412068,113250.0,113240.0,0.485963]
["bitfinex-derivatives","BTCF0:USTF0",1758721405472,1.65412068,113250.0,113240.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758721406073,2.02399068,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721406373,2.02399068,113250.0,113220.0,0.50616276]
["bitfinex-derivatives","BTCF0:USTF0",1758721406374,0.0882808,113230.0,113220.0,0.50616276]
["bitfinex-derivatives","BTCF0:USTF0",1758721406679,2.40347402,113230.0,113220.0,0.11087984]
["bitfinex-derivatives","BTCF0:USTF0",1758721407076,0.1099786,113220.0,113210.0,0.52955218]
["bitfinex-derivatives","BTCF0:USTF0",1758721407276,0.81725408,113220.0,113210.0,0.52955218]
["bitfinex-derivatives","BTCF0:USTF0",1758721407575,1.21525408,113220.0,113210.0,0.50631218]
["bitfinex-derivatives","BTCF0:USTF0",1758721407772,1.21325408,113220.0,113210.0,0.49265218]
["bitfinex-derivatives","BTCF0:USTF0",1758721407971,1.57567388,113220.0,113210.0,0.49265218]
["bitfinex-derivatives","BTCF0:USTF0",1758721408370,1.56689182,113220.0,113210.0,0.49265218]
["bitfinex-derivatives","BTCF0:USTF0",1758721409381,1.56689182,113220.0,113210.0,0.13185218]
["bitfinex-derivatives","BTCF0:USTF0",1758721409881,1.56689182,113220.0,113210.0,0.13985218]
["bitfinex-derivatives","BTCF0:USTF0",1758721410281,1.57564025,113220.0,113210.0,0.02897234]
["bitfinex-derivatives","BTCF0:USTF0",1758721411073,1.56689182,113220.0,113210.0,0.02897234]
["bitfinex-derivatives","BTCF0:USTF0",1758721412182,1.57569246,113220.0,113210.0,0.02897234]
["bitfinex-derivatives","BTCF0:USTF0",1758721413779,1.93649246,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758721415084,1.53649246,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758721415289,1.99925246,113220.0,113210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758721417089,1.99925246,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721417290,1.99925246,113220.0,113210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721417887,1.99145182,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721418292,0.81425408,113220.0,113210.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1758721418479,1.63781408,113220.0,113210.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1758721419290,1.63781408,113220.0,113210.0,0.4873063]
["bitfinex-derivatives","BTCF0:USTF0",1758721420182,0.02269,113220.0,113210.0,0.4873063]
["bitfinex-derivatives","BTCF0:USTF0",1758721420391,0.82452,113220.0,113210.0,1.32927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721420594,0.35463774,113220.0,113210.0,1.32927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721420792,0.35463774,113220.0,113210.0,1.44015139]
["bitfinex-derivatives","BTCF0:USTF0",1758721421190,0.001,113220.0,113210.0,1.32927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721421791,0.001,113220.0,113210.0,0.92927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721423197,0.001,113220.0,113210.0,0.97563381]
["bitfinex-derivatives","BTCF0:USTF0",1758721423398,0.001,113220.0,113210.0,1.32927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721425492,0.001,113220.0,113210.0,0.97563381]
["bitfinex-derivatives","BTCF0:USTF0",1758721425801,0.001,113220.0,113210.0,1.32927155]
["bitfinex-derivatives","BTCF0:USTF0",1758721426594,0.001,113220.0,113210.0,1.32943244]
["bitfinex-derivatives","BTCF0:USTF0",1758721431004,0.001,113220.0,113210.0,0.97563381]
["bitfinex-derivatives","BTCF0:USTF0",1758721431203,0.001,113220.0,113210.0,1.32943244]
["bitfinex-derivatives","BTCF0:USTF0",1758721433398,0.001,113220.0,113210.0,1.42548765]
["bitfinex-derivatives","BTCF0:USTF0",1758721433599,0.001,113220.0,113210.0,1.49492902]
["bitfinex-derivatives","BTCF0:USTF0",1758721433795,0.001,113220.0,113210.0,1.75267244]
["bitfinex-derivatives","BTCF0:USTF0",1758721433999,0.0892886,113220.0,113210.0,1.75267244]
["bitfinex-derivatives","BTCF0:USTF0",1758721434699,0.001,113220.0,113210.0,1.75267244]
["bitfinex-derivatives","BTCF0:USTF0",1758721435504,0.001,113220.0,113210.0,1.75263244]
["bitfinex-derivatives","BTCF0:USTF0",1758721436102,0.001,113220.0,113210.0,0.92943244]
["bitfinex-derivatives","BTCF0:USTF0",1758721436307,0.001,113220.0,113210.0,1.39883381]
["bitfinex-derivatives","BTCF0:USTF0",1758721437402,0.001,113220.0,113210.0,0.57563381]
["bitfinex-derivatives","BTCF0:USTF0",1758721437601,0.001,113220.0,113210.0,1.39879381]
["bitfinex-derivatives","BTCF0:USTF0",1758721437906,0.001,113220.0,113210.0,1.75259244]
["bitfinex-derivatives","BTCF0:USTF0",1758721438504,0.001,113220.0,113210.0,1.39879381]
["bitfinex-derivatives","BTCF0:USTF0",1758721438709,0.001,113220.0,113210.0,1.75259244]
["bitfinex-derivatives","BTCF0:USTF0",1758721439809,0.001,113220.0,113210.0,0.92091244]
["bitfinex-derivatives","BTCF0:USTF0",1758721440008,0.01151,113210.0,113190.0,0.51870585]
["bitfinex-derivatives","BTCF0:USTF0",1758721440308,0.1094375,113170.0,113160.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758721440501,0.1094453,113160.0,113150.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1758721440699,0.81704256,113160.0,113150.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1758721440905,1.21704256,113160.0,113150.0,0.10905468]
["bitfinex-derivatives","BTCF0:USTF0",1758721441205,1.21704256,113160.0,113150.0,0.02068814]
["bitfinex-derivatives","BTCF0:USTF0",1758721441401,0.81704256,113160.0,113150.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1758721441602,1.21704256,113160.0,113150.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1758721441808,0.41711,113160.0,113150.0,0.05644814]
["bitfinex-derivatives","BTCF0:USTF0",1758721442005,0.77090863,113160.0,113150.0,0.41724814]
["bitfinex-derivatives","BTCF0:USTF0",1758721442204,0.77090863,113160.0,113150.0,0.86639124]
["bitfinex-derivatives","BTCF0:USTF0",1758721442508,0.35379863,113160.0,113150.0,0.77804814]
["bitfinex-derivatives","BTCF0:USTF0",1758721442708,0.1094419,113170.0,113160.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758721442908,0.54928656,113170.0,113160.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721443312,0.55028656,113170.0,113160.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1758721443901,0.55028656,113170.0,113160.0,0.58526184]
["bitfinex-derivatives","BTCF0:USTF0",1758721443902,0.001,113170.0,113160.0,0.58526184]
["bitfinex-derivatives","BTCF0:USTF0",1758721444108,0.1094299,113180.0,113170.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758721444306,0.1094299,113180.0,113170.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721444507,0.86095906,113180.0,113170.0,0.4848875]
["bitfinex-derivatives","BTCF0:USTF0",1758721444710,0.86095906,113180.0,113170.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721444711,0.54927876,113180.0,113170.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721446716,0.1094297,113180.0,113170.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721446909,0.52816876,113180.0,113170.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721447207,0.9326663,113190.0,113180.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758721447406,0.9326663,113190.0,113180.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721447407,1.37251536,113190.0,113180.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721447608,1.37279536,113190.0,113180.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721448915,1.37279536,113190.0,113180.0,0.4848797]
["bitfinex-derivatives","BTCF0:USTF0",1758721448916,0.0883163,113190.0,113180.0,0.4848797]
["bitfinex-derivatives","BTCF0:USTF0",1758721449219,0.0883163,113190.0,113180.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721449415,0.1094263,113190.0,113180.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758721449608,0.0883163,113190.0,113180.0,0.4848797]
["bitfinex-derivatives","BTCF0:USTF0",1758721450007,0.0903163,113190.0,113180.0,0.4848797]
["bitfinex-derivatives","BTCF0:USTF0",1758721450414,0.1114263,113190.0,113180.0,0.4848797]
["bitfinex-derivatives","BTCF0:USTF0",1758721450819,0.1174263,113190.0,113180.0,0.4858797]
["bitfinex-derivatives","BTCF0:USTF0",1758721451811,0.55727536,113190.0,113180.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758721452006,0.96556536,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721453513,0.95727536,113190.0,113180.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758721453708,0.95727536,113190.0,113180.0,0.4858797]
["bitfinex-derivatives","BTCF0:USTF0",1758721453908,0.95727536,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721454117,0.95727536,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721455021,0.95727536,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758721457524,0.1094453,113160.0,113150.0,0.41724814]
["bitfinex-derivatives","BTCF0:USTF0",1758721457722,0.54929436,113160.0,113150.0,0.41724814]
["bitfinex-derivatives","BTCF0:USTF0",1758721459012,0.54929436,113160.0,113150.0,0.50559124]
["bitfinex-derivatives","BTCF0:USTF0",1758721459226,0.55029436,113160.0,113150.0,0.51159124]
["bitfinex-derivatives","BTCF0:USTF0",1758721459624,0.02211,113160.0,113150.0,0.51159124]
["bitfinex-derivatives","BTCF0:USTF0",1758721459928,0.001,113160.0,113150.0,0.99996559]
["bitfinex-derivatives","BTCF0:USTF0",1758721460328,0.002,113160.0,113150.0,1.00396559]
["bitfinex-derivatives","BTCF0:USTF0",1758721460623,0.0903353,113160.0,113150.0,0.98327745]
["bitfinex-derivatives","BTCF0:USTF0",1758721460832,0.002,113160.0,113150.0,0.98327745]
["bitfinex-derivatives","BTCF0:USTF0",1758721461431,0.002,113160.0,113150.0,0.98227745]
["bitfinex-derivatives","BTCF0:USTF0",1758721462417,0.0903353,113160.0,113150.0,0.98227745]
["bitfinex-derivatives","BTCF0:USTF0",1758721462926,0.1132653,113160.0,113150.0,0.98227745]
["bitfinex-derivatives","BTCF0:USTF0",1758721463525,0.0903353,113160.0,113150.0,0.98227745]
["bitfinex-derivatives","BTCF0:USTF0",1758721464230,0.1132653,113160.0,113150.0,1.00295153]
["bitfinex-derivatives","BTCF0:USTF0",1758721464819,0.55311436,113160.0,113150.0,0.60295153]
["bitfinex-derivatives","BTCF0:USTF0",1758721466232,0.1132653,113160.0,113150.0,0.60295153]
["bitfinex-derivatives","BTCF0:USTF0",1758721468732,0.55311436,113160.0,113150.0,0.60295153]
["bitfinex-derivatives","BTCF0:USTF0",1758721469328,0.55311436,113160.0,113150.0,0.58227745]
["bitfinex-derivatives","BTCF0:USTF0",1758721470229,0.1122653,113160.0,113150.0,0.57627745]
["bitfinex-derivatives","BTCF0:USTF0",1758721470431,0.1132653,113160.0,113150.0,0.58127745]
["bitfinex-derivatives","BTCF0:USTF0",1758721470633,0.001,113160.0,113150.0,0.97827745]
["bitfinex-derivatives","BTCF0:USTF0",1758721470926,0.001,113160.0,113150.0,0.97927745]
["bitfinex-derivatives","BTCF0:USTF0",1758721471618,0.0893353,113160.0,113150.0,0.97927745]
["bitfinex-derivatives","BTCF0:USTF0",1758721471820,0.1122653,113160.0,113150.0,0.97927745]
["bitfinex-derivatives","BTCF0:USTF0",1758721472022,0.55211436,113160.0,113150.0,0.97927745]
["bitfinex-derivatives","BTCF0:USTF0",1758721472218,0.55211436,113160.0,113150.0,0.4909031]
["bitfinex-derivatives","BTCF0:USTF0",1758721472424,0.55211436,113160.0,113150.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1758721472616,0.55211436,113160.0,113150.0,0.4909031]
["bitfinex-derivatives","BTCF0:USTF0",1758721472825,0.55211436,113160.0,113150.0,0.42302633]
["bitfinex-derivatives","BTCF0:USTF0",1758721473134,0.55211436,113160.0,113150.0,0.51136943]
["bitfinex-derivatives","BTCF0:USTF0",1758721474032,0.55211436,113160.0,113150.0,0.50736943]
["bitfinex-derivatives","BTCF0:USTF0",1758721475024,0.55311436,113160.0,113150.0,0.50636943]
["bitfinex-derivatives","BTCF0:USTF0",1758721477125,0.55311436,113160.0,113150.0,0.38226633]
["bitfinex-derivatives","BTCF0:USTF0",1758721477126,1.78492436,113160.0,113150.0,0.38226633]
["bitfinex-derivatives","BTCF0:USTF0",1758721477326,2.17242587,113160.0,113150.0,0.02146633]
["bitfinex-derivatives","BTCF0:USTF0",1758721477626,2.17242587,113160.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721477627,0.1155708,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721477826,0.55541986,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721478022,0.55112986,113140.0,113130.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758721478228,1.37464986,113140.0,113130.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758721478933,1.37464986,113140.0,113130.0,0.4838886]
["bitfinex-derivatives","BTCF0:USTF0",1758721479134,1.37364986,113140.0,113130.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758721479522,1.37364986,113140.0,113130.0,0.4838886]
["bitfinex-derivatives","BTCF0:USTF0",1758721479731,1.37464986,113140.0,113130.0,0.4908886]
["bitfinex-derivatives","BTCF0:USTF0",1758721480127,0.55112986,113140.0,113130.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1758721480335,1.37468986,113140.0,113130.0,0.4908886]
["bitfinex-derivatives","BTCF0:USTF0",1758721480631,1.37468986,113140.0,113130.0,0.40253]
["bitfinex-derivatives","BTCF0:USTF0",1758721481026,1.37468986,113140.0,113130.0,0.4908886]
["bitfinex-derivatives","BTCF0:USTF0",1758721481834,1.37468986,113140.0,113130.0,0.4918886]
["bitfinex-derivatives","BTCF0:USTF0",1758721482835,0.46377906,113140.0,113130.0,0.4918886]
["bitfinex-derivatives","BTCF0:USTF0",1758721483026,0.001,113140.0,113130.0,0.98027857]
["bitfinex-derivatives","BTCF0:USTF0",1758721486934,0.001,113140.0,113130.0,0.97927857]
["bitfinex-derivatives","BTCF0:USTF0",1758721487239,0.001,113140.0,113130.0,0.98027857]
["bitfinex-derivatives","BTCF0:USTF0",1758721488735,1.23525144,113160.0,113150.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1758721489040,1.25640144,113160.0,113150.0,0.843743]
["bitfinex-derivatives","BTCF0:USTF0",1758721489637,1.25640144,113160.0,113150.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1758721489937,1.25640144,113160.0,113150.0,0.843743]
["bitfinex-derivatives","BTCF0:USTF0",1758721490135,1.25940144,113160.0,113150.0,0.844743]
["bitfinex-derivatives","BTCF0:USTF0",1758721490847,1.26440144,113160.0,113150.0,0.845743]
["bitfinex-derivatives","BTCF0:USTF0",1758721491536,1.26440144,113160.0,113150.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1758721491737,1.26440144,113160.0,113150.0,0.845743]
["bitfinex-derivatives","BTCF0:USTF0",1758721492846,1.26440144,113160.0,113150.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1758721493347,1.45420144,113160.0,113150.0,0.845743]
["bitfinex-derivatives","BTCF0:USTF0",1758721493948,1.45420144,113160.0,113150.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1758721494254,1.85420144,113160.0,113150.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1758721494640,1.85420144,113160.0,113150.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1758721494845,1.85420144,113160.0,113150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758721495045,1.85420144,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758721497447,1.85420144,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758721497744,1.85420144,113160.0,113150.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1758721498249,0.109493,113150.0,113140.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1758721498443,0.66307909,113150.0,113140.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1758721498849,0.66307909,113150.0,113140.0,0.4829508]
["bitfinex-derivatives","BTCF0:USTF0",1758721499345,0.66307909,113150.0,113140.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1758721499552,0.66736909,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721499954,0.66836909,113150.0,113140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721500446,0.111493,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721500651,1.39491909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721501153,1.39491909,113150.0,113140.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758721501650,1.48855909,113150.0,113140.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758721501841,1.48855909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721502652,0.66507909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721502845,0.934973,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721503047,0.66507909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721503248,1.48855909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721503745,1.48855909,113150.0,113140.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758721504948,0.66507909,113150.0,113140.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758721505149,1.48851909,113150.0,113140.0,0.4878808]
["bitfinex-derivatives","BTCF0:USTF0",1758721506155,0.57673609,113150.0,113140.0,0.97626296]
["bitfinex-derivatives","BTCF0:USTF0",1758721506459,1.48851909,113150.0,113140.0,0.97626296]
["bitfinex-derivatives","BTCF0:USTF0",1758721506646,1.40017609,113150.0,113140.0,0.97626296]
["bitfinex-derivatives","BTCF0:USTF0",1758721508157,1.48851909,113150.0,113140.0,0.97626296]
["bitfinex-derivatives","BTCF0:USTF0",1758721508656,1.37898609,113150.0,113140.0,0.97626296]
["bitfinex-derivatives","BTCF0:USTF0",1758721509044,1.37898609,113150.0,113140.0,0.99688988]
["bitfinex-derivatives","BTCF0:USTF0",1758721509045,0.002,113150.0,113140.0,0.99688988]
["bitfinex-derivatives","BTCF0:USTF0",1758721509263,0.18548,113160.0,113150.0,0.124073]
["bitfinex-derivatives","BTCF0:USTF0",1758721509457,0.2969252,113160.0,113150.0,0.484873]
["bitfinex-derivatives","BTCF0:USTF0",1758721509952,0.85051129,113160.0,113150.0,0.57325516]
["bitfinex-derivatives","BTCF0:USTF0",1758721510155,0.2969252,113160.0,113150.0,0.57325516]
["bitfinex-derivatives","BTCF0:USTF0",1758721510751,0.2999252,113160.0,113150.0,0.57425516]
["bitfinex-derivatives","BTCF0:USTF0",1758721511263,0.77117609,113160.0,113150.0,0.57525516]
["bitfinex-derivatives","BTCF0:USTF0",1758721511750,0.85951129,113160.0,113150.0,0.57525516]
["bitfinex-derivatives","BTCF0:USTF0",1758721513058,0.3059252,113160.0,113150.0,0.57525516]
["bitfinex-derivatives","BTCF0:USTF0",1758721514855,0.1204452,113160.0,113150.0,0.57525516]
["bitfinex-derivatives","BTCF0:USTF0",1758721515465,0.009,113160.0,113150.0,0.57525516]
["bitfinex-derivatives","BTCF0:USTF0",1758721515760,0.009,113160.0,113150.0,0.58402128]
["bitfinex-derivatives","BTCF0:USTF0",1758721516349,0.009,113160.0,113150.0,0.98402128]
["bitfinex-derivatives","BTCF0:USTF0",1758721516552,0.009,113160.0,113150.0,1.53760737]
["bitfinex-derivatives","BTCF0:USTF0",1758721517164,0.009,113160.0,113150.0,1.69524078]
["bitfinex-derivatives","BTCF0:USTF0",1758721520657,0.0973352,113160.0,113150.0,1.14165469]
["bitfinex-derivatives","BTCF0:USTF0",1758721521055,0.0973352,113160.0,113150.0,1.96481469]
["bitfinex-derivatives","BTCF0:USTF0",1758721521256,0.009,113160.0,113150.0,1.80718128]
["bitfinex-derivatives","BTCF0:USTF0",1758721521762,0.009,113160.0,113150.0,1.82754193]
["bitfinex-derivatives","BTCF0:USTF0",1758721523263,0.0973352,113160.0,113150.0,1.82754193]
["bitfinex-derivatives","BTCF0:USTF0",1758721523869,0.009,113160.0,113150.0,1.82754193]
["bitfinex-derivatives","BTCF0:USTF0",1758721524068,0.0973352,113160.0,113150.0,1.82754193]
["bitfinex-derivatives","BTCF0:USTF0",1758721524271,0.0973352,113160.0,113150.0,1.93844921]
["bitfinex-derivatives","BTCF0:USTF0",1758721524567,0.45156312,113160.0,113150.0,2.18176985]
["bitfinex-derivatives","BTCF0:USTF0",1758721525060,0.82692104,113160.0,113150.0,0.59561581]
["bitfinex-derivatives","BTCF0:USTF0",1758721525265,0.82692104,113160.0,113150.0,0.6184916]
["bitfinex-derivatives","BTCF0:USTF0",1758721525862,2.40851896,113160.0,113150.0,0.5301486]
["bitfinex-derivatives","BTCF0:USTF0",1758721526063,2.05429104,113160.0,113150.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1758721526263,2.40851896,113160.0,113150.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1758721526568,1.89958017,113160.0,113150.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1758721527466,1.3458352,113160.0,113150.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1758721527668,1.89958017,113160.0,113150.0,0.4944186]
["bitfinex-derivatives","BTCF0:USTF0",1758721528366,1.89958017,113160.0,113150.0,0.02270248]
["bitfinex-derivatives","BTCF0:USTF0",1758721528568,2.26038017,113160.0,113150.0,0.02270248]
["bitfinex-derivatives","BTCF0:USTF0",1758721530066,1.89958017,113160.0,113150.0,0.02270248]
["bitfinex-derivatives","BTCF0:USTF0",1758721530666,0.67221017,113160.0,113150.0,0.05790248]
["bitfinex-derivatives","BTCF0:USTF0",1758721530877,1.49521017,113160.0,113150.0,0.05790248]
["bitfinex-derivatives","BTCF0:USTF0",1758721531066,1.49521017,113160.0,113150.0,0.41870248]
["bitfinex-derivatives","BTCF0:USTF0",1758721531968,0.1184652,113160.0,113150.0,0.50704548]
["bitfinex-derivatives","BTCF0:USTF0",1758721532167,0.9414652,113160.0,113150.0,0.50704548]
["bitfinex-derivatives","BTCF0:USTF0",1758721532367,0.9414652,113160.0,113150.0,0.6179616]
["bitfinex-derivatives","BTCF0:USTF0",1758721532568,0.03013,113160.0,113150.0,0.6179616]
["bitfinex-derivatives","BTCF0:USTF0",1758721532765,0.009,113160.0,113150.0,0.99541983]
["bitfinex-derivatives","BTCF0:USTF0",1758721533774,0.03013,113160.0,113150.0,0.99541983]
["bitfinex-derivatives","BTCF0:USTF0",1758721534363,0.1184652,113160.0,113150.0,0.99541983]
["bitfinex-derivatives","BTCF0:USTF0",1758721534671,0.67221017,113160.0,113150.0,0.50704548]
["bitfinex-derivatives","BTCF0:USTF0",1758721535364,0.67221017,113160.0,113150.0,0.41870248]
["bitfinex-derivatives","BTCF0:USTF0",1758721536572,1.07650017,113160.0,113150.0,0.13360653]
["bitfinex-derivatives","BTCF0:USTF0",1758721537269,1.07650017,113160.0,113150.0,0.49440653]
["bitfinex-derivatives","BTCF0:USTF0",1758721537470,1.07650017,113160.0,113150.0,0.13360653]
["bitfinex-derivatives","BTCF0:USTF0",1758721537670,1.07650017,113160.0,113150.0,0.49440653]
["bitfinex-derivatives","BTCF0:USTF0",1758721537867,1.07221017,113160.0,113150.0,0.61794953]
["bitfinex-derivatives","BTCF0:USTF0",1758721538164,0.5184652,113160.0,113150.0,0.61794953]
["bitfinex-derivatives","BTCF0:USTF0",1758721538370,0.5184652,113160.0,113150.0,0.52960653]
["bitfinex-derivatives","BTCF0:USTF0",1758721538371,1.49517017,113160.0,113150.0,0.52960653]
["bitfinex-derivatives","BTCF0:USTF0",1758721538968,1.49517017,113160.0,113150.0,0.13360653]
["bitfinex-derivatives","BTCF0:USTF0",1758721539167,2.25597017,113160.0,113150.0,0.11290405]
["bitfinex-derivatives","BTCF0:USTF0",1758721539364,2.25597017,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758721539565,1.85597017,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758721540770,2.80971514,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758721540975,2.80971514,113160.0,113120.0,0.39485854]
["bitfinex-derivatives","BTCF0:USTF0",1758721540976,0.1094886,113130.0,113120.0,0.50524494]
["bitfinex-derivatives","BTCF0:USTF0",1758721541175,1.48611357,113130.0,113120.0,0.50524494]
["bitfinex-derivatives","BTCF0:USTF0",1758721542178,1.48611357,113130.0,113120.0,0.4845864]
["bitfinex-derivatives","BTCF0:USTF0",1758721542781,1.48711357,113130.0,113120.0,0.4875864]
["bitfinex-derivatives","BTCF0:USTF0",1758721543683,1.48911357,113130.0,113120.0,0.5015864]
["bitfinex-derivatives","BTCF0:USTF0",1758721544678,1.49340357,113130.0,113120.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1758721546282,1.49340357,113130.0,113120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758721548183,1.89340357,113130.0,113120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758721548384,1.90205488,113130.0,113120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758721549484,2.26285488,113130.0,113120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758721550073,2.26285488,113130.0,113120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758721550277,0.1181021,113100.0,113090.0,0.11090405]
["bitfinex-derivatives","BTCF0:USTF0",1758721550580,0.1098277,113080.0,113070.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1758721550786,1.38211779,113080.0,113070.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1758721551175,1.29472009,113080.0,113070.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1758721551383,0.9424677,113080.0,113070.0,0.41802748]
["bitfinex-derivatives","BTCF0:USTF0",1758721551578,1.38311789,113080.0,113070.0,0.41802748]
["bitfinex-derivatives","BTCF0:USTF0",1758721552186,1.38611789,113080.0,113070.0,0.44502748]
["bitfinex-derivatives","BTCF0:USTF0",1758721552481,1.38611789,113080.0,113070.0,0.40877748]
["bitfinex-derivatives","BTCF0:USTF0",1758721552784,0.1181334,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721553085,0.1098512,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721553285,0.55050129,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721553586,0.1078512,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721553788,0.54850129,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721553988,0.1078512,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721554191,0.54850129,113050.0,113040.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721554489,0.54950129,113050.0,113040.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758721554688,0.54350129,113050.0,113040.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1758721555181,0.001,113050.0,113040.0,0.489479]
["bitfinex-derivatives","BTCF0:USTF0",1758721555485,0.83456,113050.0,113040.0,0.57793934]
["bitfinex-derivatives","BTCF0:USTF0",1758721555786,0.85599,113050.0,113040.0,0.57793934]
["bitfinex-derivatives","BTCF0:USTF0",1758721556886,0.87799,113050.0,113040.0,0.58393934]
["bitfinex-derivatives","BTCF0:USTF0",1758721557792,0.023,113050.0,113040.0,0.98393934]
["bitfinex-derivatives","BTCF0:USTF0",1758721557988,0.023,113050.0,113040.0,0.98293934]
["bitfinex-derivatives","BTCF0:USTF0",1758721558289,0.023,113050.0,113040.0,1.42358943]
["bitfinex-derivatives","BTCF0:USTF0",1758721558989,0.034,113050.0,113040.0,1.42458943]
["bitfinex-derivatives","BTCF0:USTF0",1758721559491,0.034,113050.0,113040.0,0.98393934]
["bitfinex-derivatives","BTCF0:USTF0",1758721559983,0.034,113050.0,113040.0,1.42458943]
["bitfinex-derivatives","BTCF0:USTF0",1758721560487,0.03358871,113050.0,113040.0,2.25770943]
["bitfinex-derivatives","BTCF0:USTF0",1758721560683,0.02143,113090.0,113080.0,0.1014678]
["bitfinex-derivatives","BTCF0:USTF0",1758721560987,0.9432199,113090.0,113080.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721561484,0.3608,113110.0,113080.0,0.4854478]
["bitfinex-derivatives","BTCF0:USTF0",1758721561685,0.1098043,113110.0,113100.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758721561888,1.38365439,113110.0,113100.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758721562786,0.1098043,113110.0,113100.0,0.4854321]
["bitfinex-derivatives","BTCF0:USTF0",1758721562984,0.9429643,113110.0,113100.0,0.4854321]
["bitfinex-derivatives","BTCF0:USTF0",1758721563182,0.9429643,113110.0,113100.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758721563390,0.9429643,113110.0,113100.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758721563590,0.9829643,113110.0,113100.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758721564587,0.9899643,113110.0,113100.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758721565591,1.43061439,113110.0,113100.0,0.40405]
["bitfinex-derivatives","BTCF0:USTF0",1758721565802,0.9499643,113110.0,113100.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1758721565992,1.44861439,113110.0,113100.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1758721566496,1.0079643,113110.0,113100.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1758721566800,1.80941439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721566989,2.20941439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721569197,1.84861439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721569894,1.4079643,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721570101,1.84861439,113110.0,113100.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1758721570800,1.84861439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721571896,1.01545439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721572098,1.84709439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721574093,1.01545439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721574295,1.84661439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721574599,1.4056043,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721575499,1.84625439,113110.0,113100.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1758721576402,1.4056043,113110.0,113100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758721576704,1.84625439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721578200,2.20705439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721580193,1.37625439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721580390,2.20589439,113110.0,113100.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1758721580600,2.20589439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721582803,1.01545439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721582996,1.84481439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721585396,2.20561439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721586303,2.23228432,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721586600,2.20561439,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721587205,2.23230849,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721587905,2.23030849,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721592503,1.86950849,113110.0,113100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758721592701,0.1728043,113110.0,113100.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758721592904,0.9996845,113110.0,113100.0,0.8944423]
["bitfinex-derivatives","BTCF0:USTF0",1758721593203,0.9996845,113110.0,113100.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758721593402,0.9996845,113110.0,113100.0,0.8944423]
["bitfinex-derivatives","BTCF0:USTF0",1758721593600,0.08443,113110.0,113100.0,0.8944423]
["bitfinex-derivatives","BTCF0:USTF0",1758721593910,0.065,113110.0,113100.0,0.98285572]
["bitfinex-derivatives","BTCF0:USTF0",1758721594206,0.56184,113110.0,113100.0,0.98285572]
["bitfinex-derivatives","BTCF0:USTF0",1758721594706,0.56184,113110.0,113100.0,1.33739071]
["bitfinex-derivatives","BTCF0:USTF0",1758721594904,0.6502144,113110.0,113100.0,1.33739071]
["bitfinex-derivatives","BTCF0:USTF0",1758721595104,0.6715444,113110.0,113100.0,0.98285572]
["bitfinex-derivatives","BTCF0:USTF0",1758721595598,0.6715444,113110.0,113100.0,0.98185572]
["bitfinex-derivatives","BTCF0:USTF0",1758721595908,0.6385444,113110.0,113100.0,0.97885572]
["bitfinex-derivatives","BTCF0:USTF0",1758721596507,0.99307939,113110.0,113100.0,0.4904422]
["bitfinex-derivatives","BTCF0:USTF0",1758721596709,0.6385444,113110.0,113100.0,0.4904422]
["bitfinex-derivatives","BTCF0:USTF0",1758721596907,0.6385444,113110.0,113100.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1758721597209,0.6385444,113110.0,113100.0,0.4904422]
["bitfinex-derivatives","BTCF0:USTF0",1758721599004,0.6385444,113110.0,113100.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1758721599913,1.07886617,113110.0,113100.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1758721600506,1.07886617,113110.0,113100.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1758721600707,0.6385444,113110.0,113100.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1758721601313,0.6385444,113110.0,113100.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1758721601613,0.6385444,113110.0,113100.0,0.4904423]
["bitfinex-derivatives","BTCF0:USTF0",1758721601805,0.6385444,113110.0,113100.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1758721602007,1.08716617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721602407,1.48716617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721605020,1.0468444,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721605201,1.48716617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721605815,1.50500332,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721607211,1.48716617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721608218,1.0468444,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721608413,1.48716617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721610620,0.99032617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721610819,1.81460617,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721612708,1.92848242,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721613818,1.92848242,113110.0,113100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758721614419,0.1417044,113110.0,113100.0,0.8912422]
["bitfinex-derivatives","BTCF0:USTF0",1758721614621,0.9659844,113110.0,113100.0,0.8912422]
["bitfinex-derivatives","BTCF0:USTF0",1758721615113,0.9659844,113110.0,113100.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1758721615313,1.52018242,113110.0,113100.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1758721615516,1.52969242,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721615712,1.48823978,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721616217,1.84903978,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721616415,2.24903978,113110.0,113100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758721621121,0.11138,113090.0,113080.0,0.5082652]
["bitfinex-derivatives","BTCF0:USTF0",1758721621316,1.48985802,113090.0,113080.0,0.5082652]
["bitfinex-derivatives","BTCF0:USTF0",1758721621512,1.48985802,113090.0,113080.0,0.4719852]
["bitfinex-derivatives","BTCF0:USTF0",1758721621714,1.48985802,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721622221,1.48985802,113090.0,113080.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1758721622517,1.29045156,113090.0,113080.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1758721623928,1.29045156,113090.0,113080.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758721624328,1.64724312,113090.0,113080.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758721624522,1.65524312,113090.0,113080.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1758721625723,1.65524312,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721626023,1.66417781,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721627132,1.30045156,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721627833,0.12138,113090.0,113080.0,0.5116278]
["bitfinex-derivatives","BTCF0:USTF0",1758721628027,1.30045156,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721628226,1.30045156,113090.0,113080.0,0.5116278]
["bitfinex-derivatives","BTCF0:USTF0",1758721628628,1.30045156,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721629534,0.94566,113090.0,113080.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1758721629729,0.01,113090.0,113080.0,1.62121082]
["bitfinex-derivatives","BTCF0:USTF0",1758721629931,0.01,113090.0,113080.0,1.73239602]
["bitfinex-derivatives","BTCF0:USTF0",1758721630234,0.46616136,113110.0,113100.0,0.1248121]
["bitfinex-derivatives","BTCF0:USTF0",1758721630430,0.46616136,113110.0,113100.0,0.59679247]
["bitfinex-derivatives","BTCF0:USTF0",1758721630431,1.29044136,113110.0,113100.0,0.59679247]
["bitfinex-derivatives","BTCF0:USTF0",1758721631528,1.29644136,113110.0,113100.0,0.59679247]
["bitfinex-derivatives","BTCF0:USTF0",1758721631822,1.29644136,113110.0,113100.0,0.60179247]
["bitfinex-derivatives","BTCF0:USTF0",1758721632026,1.31544136,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721632224,1.22706156,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721632630,1.31543586,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721636430,0.49115586,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721636637,1.31535586,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721638234,1.31531586,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721639028,1.31527586,113110.0,113100.0,0.4906121]
["bitfinex-derivatives","BTCF0:USTF0",1758721639833,1.31527586,113110.0,113100.0,0.60179247]
["bitfinex-derivatives","BTCF0:USTF0",1758721641340,0.87211,113110.0,113100.0,0.60179247]
["bitfinex-derivatives","BTCF0:USTF0",1758721641533,1.22686156,113110.0,113100.0,1.00179247]
["bitfinex-derivatives","BTCF0:USTF0",1758721641734,0.40278156,113110.0,113100.0,1.35658403]
["bitfinex-derivatives","BTCF0:USTF0",1758721642037,1.22686156,113110.0,113100.0,1.35658403]
["bitfinex-derivatives","BTCF0:USTF0",1758721643036,0.40278156,113110.0,113100.0,1.35658403]
["bitfinex-derivatives","BTCF0:USTF0",1758721643233,1.22686156,113110.0,113100.0,1.35658403]
["bitfinex-derivatives","BTCF0:USTF0",1758721643932,1.31523576,113110.0,113100.0,1.35658403]
["bitfinex-derivatives","BTCF0:USTF0",1758721644340,0.025,113110.0,113100.0,1.72016512]
["bitfinex-derivatives","BTCF0:USTF0",1758721644632,0.84908,113110.0,113100.0,1.36537356]
["bitfinex-derivatives","BTCF0:USTF0",1758721644839,1.20387156,113110.0,113100.0,1.36537356]
["bitfinex-derivatives","BTCF0:USTF0",1758721645342,0.84908,113110.0,113100.0,1.36537356]
["bitfinex-derivatives","BTCF0:USTF0",1758721645538,0.025,113110.0,113100.0,1.80857854]
["bitfinex-derivatives","BTCF0:USTF0",1758721645741,4e-08,113110.0,113100.0,2.87622973]
["bitfinex-derivatives","BTCF0:USTF0",1758721646042,0.0883488,113150.0,113140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758721646043,0.1096188,113150.0,113140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758721646241,0.1284988,113150.0,113140.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758721646439,0.13729897,113150.0,113140.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758721647239,0.84688209,113150.0,113140.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758721649342,0.1096212,113140.0,113130.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758721649547,0.109629,113130.0,113120.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1758721649746,1.28830056,113130.0,113120.0,0.4854925]
["bitfinex-derivatives","BTCF0:USTF0",1758721651444,0.1096281,113140.0,113130.0,0.0883591]
["bitfinex-derivatives","BTCF0:USTF0",1758721651748,1.64309122,113140.0,113130.0,0.4854891]
["bitfinex-derivatives","BTCF0:USTF0",1758721652446,1.64909122,113140.0,113130.0,0.4864891]
["bitfinex-derivatives","BTCF0:USTF0",1758721653150,1.65409122,113140.0,113130.0,0.4874891]
["bitfinex-derivatives","BTCF0:USTF0",1758721653849,0.38706156,113140.0,113130.0,0.4874891]
["bitfinex-derivatives","BTCF0:USTF0",1758721654150,0.8348,113140.0,113130.0,1.33067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721655452,0.011,113140.0,113130.0,1.33067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721657048,0.009,113140.0,113130.0,1.33067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721657254,0.004,113140.0,113130.0,1.32967063]
["bitfinex-derivatives","BTCF0:USTF0",1758721657454,0.006,113140.0,113130.0,0.97587907]
["bitfinex-derivatives","BTCF0:USTF0",1758721657656,0.006,113140.0,113130.0,1.33067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721658156,0.006,113140.0,113130.0,2.15439063]
["bitfinex-derivatives","BTCF0:USTF0",1758721658957,0.44914276,113140.0,113130.0,2.15439063]
["bitfinex-derivatives","BTCF0:USTF0",1758721659458,0.44914276,113140.0,113130.0,1.75439063]
["bitfinex-derivatives","BTCF0:USTF0",1758721660153,0.44914276,113140.0,113130.0,0.93067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721660154,0.36079156,113140.0,113130.0,0.93067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721660456,0.38206156,113140.0,113130.0,0.93067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721661051,0.006,113140.0,113130.0,0.93067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721661250,0.38206156,113140.0,113130.0,0.93067063]
["bitfinex-derivatives","BTCF0:USTF0",1758721661651,0.47041286,113140.0,113130.0,0.57587907]
["bitfinex-derivatives","BTCF0:USTF0",1758721661857,0.82520442,113140.0,113130.0,0.47004301]
["bitfinex-derivatives","BTCF0:USTF0",1758721662055,1.18829598,113140.0,113130.0,0.07291301]
["bitfinex-derivatives","BTCF0:USTF0",1758721662557,1.94909598,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758721664662,1.94909598,113140.0,113130.0,0.00032545]
["bitfinex-derivatives","BTCF0:USTF0",1758721664861,0.1096447,113110.0,113100.0,0.48725494]
["bitfinex-derivatives","BTCF0:USTF0",1758721665161,1.64282782,113110.0,113100.0,0.48725494]
["bitfinex-derivatives","BTCF0:USTF0",1758721665460,1.28803626,113110.0,113100.0,0.41806247]
["bitfinex-derivatives","BTCF0:USTF0",1758721665853,1.64711782,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721666360,1.64811782,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721666871,1.64811782,113110.0,113090.0,0.41805897]
["bitfinex-derivatives","BTCF0:USTF0",1758721666872,0.0916524,113100.0,113090.0,0.41805897]
["bitfinex-derivatives","BTCF0:USTF0",1758721667072,0.80123552,113100.0,113090.0,0.41805897]
["bitfinex-derivatives","BTCF0:USTF0",1758721667572,0.80123552,113100.0,113090.0,0.50644917]
["bitfinex-derivatives","BTCF0:USTF0",1758721668069,0.73385312,113100.0,113090.0,0.53044917]
["bitfinex-derivatives","BTCF0:USTF0",1758721668272,0.82223552,113100.0,113090.0,0.53044917]
["bitfinex-derivatives","BTCF0:USTF0",1758721668566,0.66685285,113100.0,113090.0,0.53044917]
["bitfinex-derivatives","BTCF0:USTF0",1758721670062,0.66785285,113100.0,113090.0,0.53244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721670259,0.66485285,113100.0,113090.0,0.51444917]
["bitfinex-derivatives","BTCF0:USTF0",1758721670560,0.66785285,113100.0,113090.0,0.51444917]
["bitfinex-derivatives","BTCF0:USTF0",1758721670764,0.66785285,113100.0,113090.0,0.51244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721670972,0.66685285,113100.0,113090.0,0.51244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721671365,0.66685285,113100.0,113090.0,0.42405897]
["bitfinex-derivatives","BTCF0:USTF0",1758721671566,0.66685285,113100.0,113090.0,0.51244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721672168,0.57847045,113100.0,113090.0,0.51244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721672675,0.66685275,113100.0,113090.0,0.51244917]
["bitfinex-derivatives","BTCF0:USTF0",1758721673369,0.66685275,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721674576,0.1126523,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721674768,0.9362523,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721677568,1.37665049,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721677976,0.46466819,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721678274,0.8266,113100.0,113090.0,0.8915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721679376,0.8266,113100.0,113090.0,0.97994143]
["bitfinex-derivatives","BTCF0:USTF0",1758721679773,0.003,113100.0,113090.0,0.97994143]
["bitfinex-derivatives","BTCF0:USTF0",1758721680474,0.1139223,113100.0,113090.0,0.57994143]
["bitfinex-derivatives","BTCF0:USTF0",1758721680672,0.1139223,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721680874,0.55432049,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721681174,0.1139223,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721681370,0.9374823,113100.0,113090.0,0.4915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721681565,0.003,113100.0,113090.0,0.8915202]
["bitfinex-derivatives","BTCF0:USTF0",1758721681770,0.003,113100.0,113090.0,0.97994143]
["bitfinex-derivatives","BTCF0:USTF0",1758721681966,0.00034731,113100.0,113090.0,1.42033962]
["bitfinex-derivatives","BTCF0:USTF0",1758721682174,0.00034731,113100.0,113090.0,1.51749066]
["bitfinex-derivatives","BTCF0:USTF0",1758721682575,0.45806497,113140.0,113130.0,0.1019489]
["bitfinex-derivatives","BTCF0:USTF0",1758721682576,0.1108967,113140.0,113130.0,0.1019489]
["bitfinex-derivatives","BTCF0:USTF0",1758721682778,0.9344167,113140.0,113130.0,0.4850989]
["bitfinex-derivatives","BTCF0:USTF0",1758721684280,0.9414167,113140.0,113130.0,0.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758721684481,0.1178967,113140.0,113130.0,0.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758721684981,0.9413767,113140.0,113130.0,0.4860989]
["bitfinex-derivatives","BTCF0:USTF0",1758721685367,0.9623767,113140.0,113130.0,0.4900989]
["bitfinex-derivatives","BTCF0:USTF0",1758721685570,0.05054,113140.0,113130.0,0.4900989]
["bitfinex-derivatives","BTCF0:USTF0",1758721685877,0.9397911,113140.0,113130.0,0.4900989]
["bitfinex-derivatives","BTCF0:USTF0",1758721686076,0.9623311,113140.0,113130.0,0.4900989]
["bitfinex-derivatives","BTCF0:USTF0",1758721686873,0.9623311,113140.0,113130.0,0.8508989]
["bitfinex-derivatives","BTCF0:USTF0",1758721687486,0.87398,113140.0,113130.0,0.8508989]
["bitfinex-derivatives","BTCF0:USTF0",1758721687781,0.85144,113140.0,113130.0,0.8508989]
["bitfinex-derivatives","BTCF0:USTF0",1758721688169,0.028,113140.0,113130.0,0.8508989]
["bitfinex-derivatives","BTCF0:USTF0",1758721688374,0.028,113140.0,113130.0,1.33928887]
["bitfinex-derivatives","BTCF0:USTF0",1758721688880,0.028,113140.0,113130.0,1.41043515]
["bitfinex-derivatives","BTCF0:USTF0",1758721689080,0.1163513,113140.0,113130.0,1.41043515]
["bitfinex-derivatives","BTCF0:USTF0",1758721690176,0.55674949,113140.0,113130.0,0.92204518]
["bitfinex-derivatives","BTCF0:USTF0",1758721690377,0.57928949,113140.0,113130.0,0.92204518]
["bitfinex-derivatives","BTCF0:USTF0",1758721690687,0.05054,113140.0,113130.0,0.92204518]
["bitfinex-derivatives","BTCF0:USTF0",1758721691181,0.1388915,113140.0,113130.0,0.92204518]
["bitfinex-derivatives","BTCF0:USTF0",1758721693381,0.1388915,113140.0,113130.0,0.8508991]
["bitfinex-derivatives","BTCF0:USTF0",1758721693382,0.57928969,113140.0,113130.0,0.8508991]
["bitfinex-derivatives","BTCF0:USTF0",1758721693585,0.57928969,113140.0,113130.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758721695987,0.58357969,113140.0,113130.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758721696590,0.98357969,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721697893,1.34437969,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721699594,0.98357969,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721700494,1.34437969,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721704799,0.94437969,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721705098,1.76745969,113140.0,113130.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1758721705993,1.76312969,113140.0,113130.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758721706195,0.94008969,113140.0,113130.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758721706496,1.76312969,113140.0,113130.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758721707092,0.57928969,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721707294,0.9619315,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721707494,1.40232969,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721707693,0.57928969,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721707901,0.9619315,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721708803,0.87358,113140.0,113130.0,0.4881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721708999,0.028,113140.0,113130.0,0.8881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721709198,0.6344,113140.0,113130.0,0.8881492]
["bitfinex-derivatives","BTCF0:USTF0",1758721709599,0.7227514,113140.0,113130.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1758721709801,0.7443214,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721710004,1.54551959,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721710506,1.53851959,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721710708,1.54251959,113140.0,113130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721711100,1.54251959,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721711101,1.53251959,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721711302,1.53251959,113140.0,113130.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758721711696,1.53251959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721714011,1.53251959,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721714208,1.53251959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721717112,1.53251959,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721718304,1.53251959,113140.0,113130.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758721718700,1.53251959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721719309,1.74903959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721719813,1.38823959,113140.0,113130.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1758721720617,1.38823959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721720912,1.74903959,113140.0,113130.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758721724212,1.38823959,113140.0,113130.0,0.39879]
["bitfinex-derivatives","BTCF0:USTF0",1758721725209,0.1249214,113140.0,113130.0,0.8871492]
["bitfinex-derivatives","BTCF0:USTF0",1758721725409,0.8378,113140.0,113130.0,0.8871492]
["bitfinex-derivatives","BTCF0:USTF0",1758721725908,0.9261513,113140.0,113130.0,0.8871492]
["bitfinex-derivatives","BTCF0:USTF0",1758721726102,0.9477213,113140.0,113130.0,0.8871492]
["bitfinex-derivatives","BTCF0:USTF0",1758721729517,0.83772,113140.0,113130.0,0.97553917]
["bitfinex-derivatives","BTCF0:USTF0",1758721729719,0.83772,113140.0,113130.0,0.99602368]
["bitfinex-derivatives","BTCF0:USTF0",1758721730018,0.9260713,113140.0,113130.0,0.99602368]
["bitfinex-derivatives","BTCF0:USTF0",1758721730913,0.9481513,113140.0,113130.0,0.99602368]
["bitfinex-derivatives","BTCF0:USTF0",1758721731118,0.9481513,113140.0,113130.0,0.59602368]
["bitfinex-derivatives","BTCF0:USTF0",1758721732219,0.9481513,113140.0,113130.0,0.59599472]
["bitfinex-derivatives","BTCF0:USTF0",1758721732611,1.30254884,113140.0,113130.0,0.59599472]
["bitfinex-derivatives","BTCF0:USTF0",1758721733117,1.30254884,113140.0,113130.0,0.57553917]
["bitfinex-derivatives","BTCF0:USTF0",1758721733306,1.30254884,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721733920,1.30254884,113140.0,113130.0,0.70713915]
["bitfinex-derivatives","BTCF0:USTF0",1758721734821,1.21419754,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721735124,1.30254894,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721735622,0.83772,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721735824,0.8598,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721736121,0.9481513,113140.0,113130.0,0.59609015]
["bitfinex-derivatives","BTCF0:USTF0",1758721736518,1.2804569,113140.0,113130.0,0.95047575]
["bitfinex-derivatives","BTCF0:USTF0",1758721736716,1.3025369,113140.0,113130.0,0.95047575]
["bitfinex-derivatives","BTCF0:USTF0",1758721737923,1.6569225,113140.0,113130.0,0.81934098]
["bitfinex-derivatives","BTCF0:USTF0",1758721738223,1.6569225,113140.0,113130.0,0.61874759]
["bitfinex-derivatives","BTCF0:USTF0",1758721738418,2.0113081,113140.0,113130.0,0.53038839]
["bitfinex-derivatives","BTCF0:USTF0",1758721738717,1.6569225,113140.0,113130.0,0.53038839]
["bitfinex-derivatives","BTCF0:USTF0",1758721739019,2.0652225,113140.0,113130.0,0.41934098]
["bitfinex-derivatives","BTCF0:USTF0",1758721739221,2.0652225,113140.0,113130.0,0.40643098]
["bitfinex-derivatives","BTCF0:USTF0",1758721739920,2.0652225,113140.0,113130.0,0.38535098]
["bitfinex-derivatives","BTCF0:USTF0",1758721740116,2.4196081,113140.0,113130.0,0.02455098]
["bitfinex-derivatives","BTCF0:USTF0",1758721740415,2.7804081,113140.0,113130.0,0.02455098]
["bitfinex-derivatives","BTCF0:USTF0",1758721741226,0.1205992,113130.0,113120.0,0.11104741]
["bitfinex-derivatives","BTCF0:USTF0",1758721741409,0.0883748,113110.0,113100.0,0.60351372]
["bitfinex-derivatives","BTCF0:USTF0",1758721741721,1.642006,113110.0,113100.0,0.46851031]
["bitfinex-derivatives","BTCF0:USTF0",1758721742225,1.642006,113110.0,113100.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758721742616,1.641006,113110.0,113100.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758721743125,1.64972284,113110.0,113100.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758721743327,1.2866204,113110.0,113100.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758721743715,1.2836204,113110.0,113100.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758721744525,1.2866204,113110.0,113100.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1758721745527,1.2866204,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721746519,1.2866204,113110.0,113100.0,0.4924027]
["bitfinex-derivatives","BTCF0:USTF0",1758721747528,1.2866204,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721749332,0.4641404,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721749528,1.2865804,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721749929,0.9321948,113110.0,113100.0,0.51506741]
["bitfinex-derivatives","BTCF0:USTF0",1758721750130,1.2865804,113110.0,113100.0,0.51506741]
["bitfinex-derivatives","BTCF0:USTF0",1758721750430,1.2865804,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721751933,1.2865404,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721752124,1.640926,113110.0,113100.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1758721755530,2.001726,113110.0,113100.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1758721756427,0.0883826,113100.0,113090.0,0.1233668]
["bitfinex-derivatives","BTCF0:USTF0",1758721756632,0.0883904,113090.0,113080.0,0.02043913]
["bitfinex-derivatives","BTCF0:USTF0",1758721756830,1.6517616,113090.0,113080.0,0.02043913]
["bitfinex-derivatives","BTCF0:USTF0",1758721757030,1.6517616,113090.0,113080.0,0.04306913]
["bitfinex-derivatives","BTCF0:USTF0",1758721757424,1.6517616,113090.0,113080.0,0.05665913]
["bitfinex-derivatives","BTCF0:USTF0",1758721757624,1.6419016,113090.0,113080.0,0.05665913]
["bitfinex-derivatives","BTCF0:USTF0",1758721758233,1.6459016,113090.0,113080.0,0.07065913]
["bitfinex-derivatives","BTCF0:USTF0",1758721759127,1.6419016,113090.0,113080.0,0.05665913]
["bitfinex-derivatives","BTCF0:USTF0",1758721759528,1.6529016,113090.0,113080.0,0.06065913]
["bitfinex-derivatives","BTCF0:USTF0",1758721759731,1.6499016,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758721760534,1.6499016,113090.0,113080.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758721760735,1.6519016,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721760934,1.6519016,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721762536,2.0519016,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721762834,2.0519016,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721764940,2.4127016,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721767640,2.7670872,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721769735,1.9447272,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721769930,2.7670072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721770531,2.4126216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721770731,2.4126216,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721771134,2.7670072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721772731,2.4126216,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721773141,2.4126216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721773742,2.7670072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721773941,2.4126216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721774633,2.7670072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721774930,2.4126216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721775735,2.4126216,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721777943,2.4106216,113090.0,113080.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1758721778145,2.4036216,113090.0,113080.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758721778346,2.4116216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721779647,2.0116216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721780340,2.3660072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721780747,2.0116216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721782453,2.3660072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721784452,2.0116216,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721785053,2.3660072,113090.0,113080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758721787256,0.1101159,113070.0,113060.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758721787457,1.6408071,113070.0,113060.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758721788557,1.6478071,113070.0,113060.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1758721789155,1.6478071,113070.0,113060.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1758721789357,1.6418071,113070.0,113060.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1758721789657,1.6478071,113070.0,113060.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1758721789854,0.9390359,113070.0,113060.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1758721790158,1.6478071,113070.0,113060.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1758721790363,0.4715015,113070.0,113060.0,0.81277]
["bitfinex-derivatives","BTCF0:USTF0",1758721790666,1.2933415,113070.0,113060.0,0.9011837]
["bitfinex-derivatives","BTCF0:USTF0",1758721790858,1.2933415,113070.0,113060.0,0.81277]
["bitfinex-derivatives","BTCF0:USTF0",1758721791854,1.60626059,113070.0,113060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758721792251,1.61519275,113070.0,113060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758721792867,1.61519275,113070.0,113060.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758721793161,0.79335275,113070.0,113060.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758721793363,1.61615275,113070.0,113060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758721794265,1.61611275,113070.0,113060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1758721795363,1.15515275,113070.0,113060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721795667,1.97695275,113070.0,113060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721796062,0.0884138,113060.0,113050.0,0.0344975]
["bitfinex-derivatives","BTCF0:USTF0",1758721796259,0.820435,113060.0,113050.0,0.0344975]
["bitfinex-derivatives","BTCF0:USTF0",1758721796660,0.46669937,113060.0,113050.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758721796868,0.1116715,113050.0,113040.0,0.50670741]
["bitfinex-derivatives","BTCF0:USTF0",1758721797068,1.28842707,113050.0,113040.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758721797755,1.27042707,113050.0,113040.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758721798258,1.27042707,113050.0,113040.0,0.4840893]
["bitfinex-derivatives","BTCF0:USTF0",1758721798459,1.27042707,113050.0,113040.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758721800169,1.27142707,113050.0,113040.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758721800365,1.29042707,113050.0,113040.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1758721801464,1.29038707,113050.0,113040.0,0.4930893]
["bitfinex-derivatives","BTCF0:USTF0",1758721801866,0.02,113050.0,113040.0,0.4930893]
["bitfinex-derivatives","BTCF0:USTF0",1758721802070,0.02,113050.0,113040.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1758721802071,0.9524615,113050.0,113040.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1758721802373,1.30749707,113050.0,113040.0,0.8930893]
["bitfinex-derivatives","BTCF0:USTF0",1758721803073,0.1084215,113050.0,113040.0,0.98154964]
["bitfinex-derivatives","BTCF0:USTF0",1758721803565,0.1084215,113050.0,113040.0,1.09259705]
["bitfinex-derivatives","BTCF0:USTF0",1758721803771,0.8077015,113050.0,113040.0,1.09259705]
["bitfinex-derivatives","BTCF0:USTF0",1758721803974,0.8077015,113050.0,113040.0,0.98154964]
["bitfinex-derivatives","BTCF0:USTF0",1758721804370,0.8416,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721804572,0.9300214,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721805076,0.8416,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721805270,0.82722476,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721805466,0.91564616,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721805673,0.09404616,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721805967,0.11644616,113050.0,113040.0,0.98154964]
["bitfinex-derivatives","BTCF0:USTF0",1758721806168,0.09404616,113050.0,113040.0,0.98154964]
["bitfinex-derivatives","BTCF0:USTF0",1758721806476,0.09404616,113050.0,113040.0,1.09276051]
["bitfinex-derivatives","BTCF0:USTF0",1758721806963,0.44908173,113050.0,113040.0,0.69276051]
["bitfinex-derivatives","BTCF0:USTF0",1758721807168,0.47148173,113050.0,113040.0,0.69276051]
["bitfinex-derivatives","BTCF0:USTF0",1758721807577,0.11644616,113050.0,113040.0,0.69276051]
["bitfinex-derivatives","BTCF0:USTF0",1758721807879,0.47148173,113050.0,113040.0,0.69276051]
["bitfinex-derivatives","BTCF0:USTF0",1758721809379,0.00562476,113050.0,113040.0,1.44779608]
["bitfinex-derivatives","BTCF0:USTF0",1758721809580,0.00562476,113050.0,113040.0,1.33658521]
["bitfinex-derivatives","BTCF0:USTF0",1758721811775,0.00562476,113050.0,113040.0,0.58154954]
["bitfinex-derivatives","BTCF0:USTF0",1758721811776,0.11644606,113050.0,113040.0,0.58154954]
["bitfinex-derivatives","BTCF0:USTF0",1758721811978,0.47148163,113050.0,113040.0,0.58154954]
["bitfinex-derivatives","BTCF0:USTF0",1758721812180,0.47148163,113050.0,113040.0,0.60434171]
["bitfinex-derivatives","BTCF0:USTF0",1758721812473,0.47148163,113050.0,113040.0,0.69277091]
["bitfinex-derivatives","BTCF0:USTF0",1758721812673,0.47148163,113050.0,113040.0,0.58154954]
["bitfinex-derivatives","BTCF0:USTF0",1758721812873,0.47148163,113050.0,113040.0,0.49312034]
["bitfinex-derivatives","BTCF0:USTF0",1758721813778,0.47148163,113050.0,113040.0,0.60434171]
["bitfinex-derivatives","BTCF0:USTF0",1758721814275,0.11644606,113050.0,113040.0,0.60434171]
["bitfinex-derivatives","BTCF0:USTF0",1758721814480,0.47148163,113050.0,113040.0,0.60434171]
["bitfinex-derivatives","BTCF0:USTF0",1758721814981,0.47148163,113050.0,113040.0,0.49312034]
["bitfinex-derivatives","BTCF0:USTF0",1758721815680,0.47148163,113050.0,113040.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1758721816681,1.60044009,113050.0,113040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721819478,0.1110171,113030.0,113020.0,0.50791137]
["bitfinex-derivatives","BTCF0:USTF0",1758721819677,1.27367343,113030.0,113020.0,0.50791137]
["bitfinex-derivatives","BTCF0:USTF0",1758721819975,1.27367343,113030.0,113020.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721820773,1.67367343,113030.0,113020.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721821179,1.67467343,113030.0,113020.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758721822283,1.68367343,113030.0,113020.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1758721822783,1.68367343,113030.0,113020.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1758721823179,0.46167343,113030.0,113020.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1758721823384,1.28359343,113030.0,113020.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1758721823984,1.28359343,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721824284,1.68359343,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721829087,0.86167343,113030.0,113020.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1758721829389,0.86167343,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721829390,0.10663786,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721829583,0.93966642,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721829780,0.93079786,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721829976,1.28583343,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721830690,1.28591343,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721832086,0.93087786,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721832393,1.29493638,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721832686,1.28587343,113030.0,113020.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1758721835697,1.28587343,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721835994,1.640909,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721837487,1.28587343,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721838197,2.040909,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721838398,2.05907055,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721839391,1.30403498,113030.0,113020.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758721840392,0.0918853,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721840594,0.44692087,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721840999,0.1110332,113010.0,113000.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758721841202,1.64442434,113010.0,113000.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758721842801,0.46606877,113010.0,113000.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1758721842999,0.1120309,113020.0,113010.0,0.1012032]
["bitfinex-derivatives","BTCF0:USTF0",1758721843205,0.1120309,113020.0,113010.0,0.4849932]
["bitfinex-derivatives","BTCF0:USTF0",1758721843206,0.9356709,113020.0,113010.0,0.4849932]
["bitfinex-derivatives","BTCF0:USTF0",1758721843398,0.46706647,113020.0,113010.0,0.90540402]
["bitfinex-derivatives","BTCF0:USTF0",1758721843600,0.82476,113020.0,113010.0,0.90540402]
["bitfinex-derivatives","BTCF0:USTF0",1758721843796,0.46983498,113030.0,113020.0,0.1241853]
["bitfinex-derivatives","BTCF0:USTF0",1758721844001,0.01816155,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721844196,1.28115462,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721844601,1.30373462,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721845401,1.30373462,113030.0,113020.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758721846110,1.35973462,113030.0,113020.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758721846698,0.16259905,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721847004,1.34115462,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721847401,0.51763462,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721847604,0.1670175,113030.0,113020.0,0.4849853]
["bitfinex-derivatives","BTCF0:USTF0",1758721847806,1.06387307,113030.0,113020.0,0.9734613]
["bitfinex-derivatives","BTCF0:USTF0",1758721848000,1.08529307,113030.0,113020.0,0.885016]
["bitfinex-derivatives","BTCF0:USTF0",1758721848509,1.08529307,113030.0,113020.0,1.08471803]
["bitfinex-derivatives","BTCF0:USTF0",1758721849405,1.08529307,113030.0,113020.0,0.99627273]
["bitfinex-derivatives","BTCF0:USTF0",1758721850211,1.08529307,113030.0,113020.0,0.59627273]
["bitfinex-derivatives","BTCF0:USTF0",1758721850407,1.08958307,113030.0,113020.0,0.47205673]
["bitfinex-derivatives","BTCF0:USTF0",1758721850913,0.1098653,113020.0,113010.0,0.41541082]
["bitfinex-derivatives","BTCF0:USTF0",1758721851115,0.81639615,113020.0,113010.0,0.38121082]
["bitfinex-derivatives","BTCF0:USTF0",1758721851303,0.81639615,113020.0,113010.0,0.49246755]
["bitfinex-derivatives","BTCF0:USTF0",1758721851508,0.46136058,113020.0,113010.0,0.49246755]
["bitfinex-derivatives","BTCF0:USTF0",1758721851707,0.46136058,113020.0,113010.0,0.38121082]
["bitfinex-derivatives","BTCF0:USTF0",1758721851909,1.21639615,113020.0,113010.0,0.02041082]
["bitfinex-derivatives","BTCF0:USTF0",1758721852109,1.57719615,113020.0,113010.0,0.02041082]
["bitfinex-derivatives","BTCF0:USTF0",1758721852315,0.0884532,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721852614,1.64322434,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721852914,1.63722434,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721853302,0.109881,113000.0,112990.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1758721853503,0.46491657,113000.0,112990.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1758721854108,0.37645557,113000.0,112990.0,0.4834688]
["bitfinex-derivatives","BTCF0:USTF0",1758721854316,0.46491657,113000.0,112990.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1758721854515,1.17831557,113010.0,113000.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758721854516,0.1098781,113010.0,113000.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758721854819,1.28795367,113010.0,113000.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758721855413,1.30995367,113010.0,113000.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1758721855804,1.30995367,113010.0,113000.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1758721856008,1.66498924,113010.0,113000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758721856214,1.68894924,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721856616,1.68949544,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721857115,1.69049544,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721858014,0.1568781,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721858226,0.86749544,113010.0,113000.0,0.486671]
["bitfinex-derivatives","BTCF0:USTF0",1758721858426,1.69037544,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721858723,1.33502677,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721859426,1.69033544,113010.0,113000.0,0.39821]
["bitfinex-derivatives","BTCF0:USTF0",1758721859621,0.89118,113010.0,113000.0,0.486671]
["bitfinex-derivatives","BTCF0:USTF0",1758721859824,0.40230867,113010.0,113000.0,1.33047132]
["bitfinex-derivatives","BTCF0:USTF0",1758721860022,1.22506867,113010.0,113000.0,1.44172805]
["bitfinex-derivatives","BTCF0:USTF0",1758721860215,0.40230867,113010.0,113000.0,1.44172805]
["bitfinex-derivatives","BTCF0:USTF0",1758721860421,0.047,113010.0,113000.0,1.68577999]
["bitfinex-derivatives","BTCF0:USTF0",1758721860817,0.047,113010.0,113000.0,1.79703672]
["bitfinex-derivatives","BTCF0:USTF0",1758721861424,0.047,113010.0,113000.0,1.68577999]
["bitfinex-derivatives","BTCF0:USTF0",1758721861822,1.26630257,113040.0,113030.0,0.0884375]
["bitfinex-derivatives","BTCF0:USTF0",1758721862122,1.64475124,113040.0,113030.0,0.8446875]
["bitfinex-derivatives","BTCF0:USTF0",1758721862329,0.02314,113040.0,113030.0,1.70909132]
["bitfinex-derivatives","BTCF0:USTF0",1758721862520,0.0884262,113050.0,113040.0,0.1230724]
["bitfinex-derivatives","BTCF0:USTF0",1758721862521,0.56732,113050.0,113040.0,0.1230724]
["bitfinex-derivatives","BTCF0:USTF0",1758721862822,0.6788817,113050.0,113040.0,0.4838724]
["bitfinex-derivatives","BTCF0:USTF0",1758721863329,0.66612754,113050.0,113040.0,0.4838724]
["bitfinex-derivatives","BTCF0:USTF0",1758721863625,0.67889754,113050.0,113040.0,0.4838724]
["bitfinex-derivatives","BTCF0:USTF0",1758721864525,0.73789754,113050.0,113040.0,0.4868724]
["bitfinex-derivatives","BTCF0:USTF0",1758721864926,0.73789754,113050.0,113040.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1758721865127,0.73789754,113050.0,113040.0,0.4868788]
["bitfinex-derivatives","BTCF0:USTF0",1758721865832,0.74389754,113050.0,113040.0,0.4868788]
["bitfinex-derivatives","BTCF0:USTF0",1758721866026,0.74389754,113050.0,113040.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1758721866328,0.74389754,113050.0,113040.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1758721867124,1.14389754,113050.0,113040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721867430,1.69846338,113050.0,113040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721867622,1.14389754,113050.0,113040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721868028,1.69846338,113050.0,113040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721868228,1.14389754,113050.0,113040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758721868733,1.69846338,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758721869333,2.05926338,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758721871526,2.05926338,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721871527,0.0884367,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721871732,1.50091254,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721872235,0.9463467,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721872433,1.50091254,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721873132,1.50391254,113030.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721873828,1.90391254,113030.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721874335,1.92391254,113030.0,113020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758721875730,1.92391254,113030.0,113020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758721876635,1.3693467,113030.0,113020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758721876936,1.92391254,113030.0,113020.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758721877345,1.92391254,113030.0,113020.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758721879232,1.52391254,113030.0,113020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721879437,1.92391254,113030.0,113020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721879635,2.28471254,113030.0,113020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758721881234,0.1242901,113000.0,112990.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758721881441,1.50069594,113000.0,112990.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758721882735,1.51569594,113000.0,112990.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1758721883036,1.51569594,113000.0,112990.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1758721883636,1.51469594,113000.0,112990.0,0.4777679]
["bitfinex-derivatives","BTCF0:USTF0",1758721883938,1.51569594,113000.0,112990.0,0.4787679]
["bitfinex-derivatives","BTCF0:USTF0",1758721884537,0.85994,113000.0,112990.0,0.4914279]
["bitfinex-derivatives","BTCF0:USTF0",1758721884933,0.9484001,113000.0,112990.0,0.60257748]
["bitfinex-derivatives","BTCF0:USTF0",1758721885232,0.9484001,113000.0,112990.0,0.4924279]
["bitfinex-derivatives","BTCF0:USTF0",1758721885233,0.9574001,113000.0,112990.0,0.4924279]
["bitfinex-derivatives","BTCF0:USTF0",1758721885439,0.9701701,113000.0,112990.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1758721885641,1.52477594,113000.0,112990.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1758721886340,1.52477594,113000.0,112990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758721888842,1.52477594,113000.0,112990.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1758721890140,0.9702101,113000.0,112990.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1758721890345,1.52481594,113000.0,112990.0,0.492428]
["bitfinex-derivatives","BTCF0:USTF0",1758721890534,0.70285594,113000.0,112990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758721890844,1.52481594,113000.0,112990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758721891231,1.92481594,113000.0,112990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758721892542,1.92481594,113000.0,112990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758721892739,2.84018178,113000.0,112990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758721894937,0.1243057,112980.0,112970.0,0.020798]
["bitfinex-derivatives","BTCF0:USTF0",1758721895238,1.50087154,112980.0,112970.0,0.020798]
["bitfinex-derivatives","BTCF0:USTF0",1758721895438,0.1243136,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721895642,0.67887944,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721896440,0.67287944,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721897033,0.67287944,112970.0,112960.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1758721897234,1.49491944,112970.0,112960.0,0.4844514]
["bitfinex-derivatives","BTCF0:USTF0",1758721897432,1.50291944,112970.0,112960.0,0.4984514]
["bitfinex-derivatives","BTCF0:USTF0",1758721897642,1.50291944,112970.0,112960.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1758721897845,1.50291944,112970.0,112960.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758721898345,1.50291944,112970.0,112960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721899045,0.9483536,112970.0,112960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721899339,1.50291944,112970.0,112960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721899648,1.50295944,112970.0,112960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721900336,0.9483936,112970.0,112960.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721900542,1.49595944,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721900737,1.52195944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721900938,1.52295944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721903732,0.70087944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721903935,1.52395944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721905244,1.92395944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721905544,1.3693936,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721905737,1.92395944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721905941,0.06383,112970.0,112960.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1758721906140,1.52971944,112970.0,112960.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1758721906334,1.52971944,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721906534,1.68623572,112970.0,112960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758721908951,1.6447335,112970.0,112960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721909248,1.6678935,112970.0,112960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721909850,2.4286935,112970.0,112960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721910846,2.0282135,112970.0,112960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758721911745,0.1116514,112960.0,112950.0,0.4860389]
["bitfinex-derivatives","BTCF0:USTF0",1758721911946,0.80873352,112960.0,112950.0,0.4860389]
["bitfinex-derivatives","BTCF0:USTF0",1758721912345,0.80873352,112960.0,112950.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758721912550,0.80873352,112960.0,112950.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758721913249,0.80873352,112960.0,112950.0,0.4722192]
["bitfinex-derivatives","BTCF0:USTF0",1758721913445,0.80873352,112960.0,112950.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758721913647,0.80973352,112960.0,112950.0,0.4722192]
["bitfinex-derivatives","BTCF0:USTF0",1758721913950,0.0986514,112960.0,112950.0,0.4722192]
["bitfinex-derivatives","BTCF0:USTF0",1758721914149,1.63197352,112960.0,112950.0,0.4860392]
["bitfinex-derivatives","BTCF0:USTF0",1758721914546,0.82073352,112960.0,112950.0,0.5040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721914854,0.39070106,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721915155,1.65697352,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721916246,0.83473352,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721916446,1.65701352,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721916645,0.83473352,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721916846,1.65701352,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721917950,1.65701352,112960.0,112950.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1758721918543,1.30150724,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721918944,0.9459314,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721919147,1.30150724,112960.0,112950.0,0.9040392]
["bitfinex-derivatives","BTCF0:USTF0",1758721919954,1.30150724,112960.0,112950.0,0.8672992]
["bitfinex-derivatives","BTCF0:USTF0",1758721920256,1.30150724,112960.0,112950.0,0.9041192]
["bitfinex-derivatives","BTCF0:USTF0",1758721920653,1.21201584,112960.0,112950.0,0.9041192]
["bitfinex-derivatives","BTCF0:USTF0",1758721920958,1.30146714,112960.0,112950.0,0.9041192]
["bitfinex-derivatives","BTCF0:USTF0",1758721921653,1.29046714,112960.0,112950.0,0.8861192]
["bitfinex-derivatives","BTCF0:USTF0",1758721921852,1.30346714,112960.0,112950.0,0.8891192]
["bitfinex-derivatives","BTCF0:USTF0",1758721922252,0.48122714,112960.0,112950.0,0.8891192]
["bitfinex-derivatives","BTCF0:USTF0",1758721922459,1.30346714,112960.0,112950.0,0.97765003]
["bitfinex-derivatives","BTCF0:USTF0",1758721923553,0.08408228,112970.0,112960.0,0.1253113]
["bitfinex-derivatives","BTCF0:USTF0",1758721923760,1.26189812,112970.0,112960.0,0.4861113]
["bitfinex-derivatives","BTCF0:USTF0",1758721924359,0.0231,112970.0,112960.0,0.4861113]
["bitfinex-derivatives","BTCF0:USTF0",1758721924565,0.1115678,112990.0,112980.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758721924755,0.1115678,112990.0,112980.0,0.4860957]
["bitfinex-derivatives","BTCF0:USTF0",1758721925055,1.28938364,112990.0,112980.0,0.4860957]
["bitfinex-derivatives","BTCF0:USTF0",1758721925253,1.28938364,112990.0,112980.0,0.50647952]
["bitfinex-derivatives","BTCF0:USTF0",1758721926961,1.31638364,112990.0,112980.0,0.86727952]
["bitfinex-derivatives","BTCF0:USTF0",1758721927557,1.23091584,112990.0,112980.0,0.86727952]
["bitfinex-derivatives","BTCF0:USTF0",1758721927759,0.03,112990.0,112980.0,1.62285536]
["bitfinex-derivatives","BTCF0:USTF0",1758721927962,0.6806,112990.0,112980.0,1.71136268]
["bitfinex-derivatives","BTCF0:USTF0",1758721928267,0.8522,112990.0,112980.0,1.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1758721928768,0.03,112990.0,112980.0,1.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1758721929362,0.03,112990.0,112980.0,1.80212844]
["bitfinex-derivatives","BTCF0:USTF0",1758721930866,0.03,112990.0,112980.0,1.69097886]
["bitfinex-derivatives","BTCF0:USTF0",1758721931763,0.03,112990.0,112980.0,1.71188434]
["bitfinex-derivatives","BTCF0:USTF0",1758721932268,0.03,112990.0,112980.0,1.72096983]
["bitfinex-derivatives","BTCF0:USTF0",1758721934470,0.1623846,113020.0,113010.0,0.1252722]
["bitfinex-derivatives","BTCF0:USTF0",1758721934761,0.1623846,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721934762,0.88619628,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721934962,0.1242122,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721935162,0.83536388,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721935363,1.23536388,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721935865,0.1242218,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721936067,1.30179764,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721936462,1.70179764,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721936974,1.68379764,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721937364,2.03937348,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721937665,0.1242279,112990.0,112980.0,0.38270548]
["bitfinex-derivatives","BTCF0:USTF0",1758721937868,0.47880374,112990.0,112980.0,0.40453548]
["bitfinex-derivatives","BTCF0:USTF0",1758721938866,0.47780374,112990.0,112980.0,0.40453548]
["bitfinex-derivatives","BTCF0:USTF0",1758721939069,0.46980374,112990.0,112980.0,0.49301088]
["bitfinex-derivatives","BTCF0:USTF0",1758721939862,0.47780374,112990.0,112980.0,0.50601088]
["bitfinex-derivatives","BTCF0:USTF0",1758721940061,0.1095679,112990.0,112980.0,0.51876088]
["bitfinex-derivatives","BTCF0:USTF0",1758721940264,0.46514374,112990.0,112980.0,0.51876088]
["bitfinex-derivatives","BTCF0:USTF0",1758721940463,0.38667584,112990.0,112980.0,0.51876088]
["bitfinex-derivatives","BTCF0:USTF0",1758721940770,1.20863584,112990.0,112980.0,0.51876088]
["bitfinex-derivatives","BTCF0:USTF0",1758721940963,1.29710334,112990.0,112980.0,0.51876088]
["bitfinex-derivatives","BTCF0:USTF0",1758721941368,1.31166334,112990.0,112980.0,0.51976088]
["bitfinex-derivatives","BTCF0:USTF0",1758721941562,1.31166334,112990.0,112980.0,0.50701088]
["bitfinex-derivatives","BTCF0:USTF0",1758721941962,1.31166334,112990.0,112980.0,0.41853548]
["bitfinex-derivatives","BTCF0:USTF0",1758721945471,2.06723918,112990.0,112980.0,0.39570548]
["bitfinex-derivatives","BTCF0:USTF0",1758721948676,2.06723918,112990.0,112980.0,0.03490548]
["bitfinex-derivatives","BTCF0:USTF0",1758721950474,2.06723918,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721953081,2.06723918,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721953283,1.31166334,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721953674,1.31166334,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721954280,1.66723918,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721955180,1.31166334,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721955380,0.48970334,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721955581,1.29810334,112990.0,112980.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1758721955883,1.29810334,112990.0,112980.0,0.4986754]
["bitfinex-derivatives","BTCF0:USTF0",1758721956079,0.48970334,112990.0,112980.0,0.4986754]
["bitfinex-derivatives","BTCF0:USTF0",1758721956384,0.48970334,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721956385,1.66723918,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721958085,1.66723918,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721959384,1.31166334,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721959794,1.66723918,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721960695,1.39744617,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721961694,1.39744617,112990.0,112980.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1758721962396,1.39744617,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721962892,0.57548617,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721963193,1.39740617,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721964192,1.39740617,112990.0,112980.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758721966393,1.39740617,112990.0,112980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758721969196,1.39740617,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721969394,0.9560075,112990.0,112980.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1758721969585,1.39736617,112990.0,112980.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1758721970400,1.39736617,112990.0,112980.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758721970590,0.56192617,112990.0,112980.0,0.81038]
["bitfinex-derivatives","BTCF0:USTF0",1758721970784,1.38380617,112990.0,112980.0,0.8988554]
["bitfinex-derivatives","BTCF0:USTF0",1758721972593,0.009,112990.0,112980.0,0.8988554]
["bitfinex-derivatives","BTCF0:USTF0",1758721972797,0.7177475,112990.0,112980.0,1.0985123]
["bitfinex-derivatives","BTCF0:USTF0",1758721973196,0.62928,112990.0,112980.0,1.0985123]
["bitfinex-derivatives","BTCF0:USTF0",1758721973587,0.65058,112990.0,112980.0,0.98736272]
["bitfinex-derivatives","BTCF0:USTF0",1758721973992,0.7390475,112990.0,112980.0,0.98736272]
["bitfinex-derivatives","BTCF0:USTF0",1758721974197,0.7390475,112990.0,112980.0,1.1462504]
["bitfinex-derivatives","BTCF0:USTF0",1758721974598,0.009,112990.0,112980.0,1.1462504]
["bitfinex-derivatives","BTCF0:USTF0",1758721974899,0.002,112990.0,112980.0,2.52077968]
["bitfinex-derivatives","BTCF0:USTF0",1758721975200,0.002,112990.0,112980.0,1.96824072]
["bitfinex-derivatives","BTCF0:USTF0",1758721975392,0.002,112990.0,112980.0,2.40959939]
["bitfinex-derivatives","BTCF0:USTF0",1758721976193,0.002,112990.0,112980.0,2.25052139]
["bitfinex-derivatives","BTCF0:USTF0",1758721977295,0.002,112990.0,112980.0,2.36173039]
["bitfinex-derivatives","BTCF0:USTF0",1758721978698,0.002,112990.0,112980.0,2.47537123]
["bitfinex-derivatives","BTCF0:USTF0",1758721981102,0.002,112990.0,112980.0,1.92037172]
["bitfinex-derivatives","BTCF0:USTF0",1758721981300,0.002,112990.0,112980.0,2.47537123]
["bitfinex-derivatives","BTCF0:USTF0",1758721981497,1e-07,112990.0,112980.0,2.47537123]
["bitfinex-derivatives","BTCF0:USTF0",1758721981703,0.57691951,113030.0,113020.0,0.1236341]
["bitfinex-derivatives","BTCF0:USTF0",1758721981905,0.68223571,113030.0,113020.0,0.8452341]
["bitfinex-derivatives","BTCF0:USTF0",1758721982401,0.68223581,113030.0,113020.0,0.8452341]
["bitfinex-derivatives","BTCF0:USTF0",1758721982602,0.03167976,113040.0,113030.0,0.0884363]
["bitfinex-derivatives","BTCF0:USTF0",1758721982603,0.4611508,113040.0,113030.0,0.0884363]
["bitfinex-derivatives","BTCF0:USTF0",1758721982901,0.4611508,113040.0,113030.0,0.83945444]
["bitfinex-derivatives","BTCF0:USTF0",1758721982902,0.4830708,113040.0,113030.0,0.83945444]
["bitfinex-derivatives","BTCF0:USTF0",1758721983600,0.01768976,113040.0,113030.0,0.57289447]
["bitfinex-derivatives","BTCF0:USTF0",1758721983900,1.02189886,113060.0,113050.0,0.1236106]
["bitfinex-derivatives","BTCF0:USTF0",1758721984096,1.03573886,113060.0,113050.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1758721984300,1.03573886,113060.0,113050.0,0.8452106]
["bitfinex-derivatives","BTCF0:USTF0",1758721984793,0.931858,113060.0,113050.0,0.8452106]
["bitfinex-derivatives","BTCF0:USTF0",1758721984993,1.48647094,113060.0,113050.0,0.8452106]
["bitfinex-derivatives","BTCF0:USTF0",1758721985198,0.931858,113060.0,113050.0,0.8452106]
["bitfinex-derivatives","BTCF0:USTF0",1758721985400,1.48647094,113060.0,113050.0,0.8452106]
["bitfinex-derivatives","BTCF0:USTF0",1758721985703,1.48647094,113060.0,113050.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1758721986100,1.50031094,113060.0,113050.0,0.75679]
["bitfinex-derivatives","BTCF0:USTF0",1758721986296,1.50031094,113060.0,113050.0,0.74279]
["bitfinex-derivatives","BTCF0:USTF0",1758721986497,1.90031094,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721986701,0.1241821,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721986902,1.23340798,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721987101,1.63340798,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721987301,0.1241885,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721987506,1.50020144,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721988203,1.90020144,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721988609,1.90909523,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721989306,0.0884362,113030.0,113020.0,0.38169893]
["bitfinex-derivatives","BTCF0:USTF0",1758721989606,0.02192,113030.0,113020.0,0.50533303]
["bitfinex-derivatives","BTCF0:USTF0",1758721989802,1.29704914,113030.0,113020.0,0.41688893]
["bitfinex-derivatives","BTCF0:USTF0",1758721990008,1.29704914,113030.0,113020.0,0.40288893]
["bitfinex-derivatives","BTCF0:USTF0",1758721990606,1.69704914,113030.0,113020.0,0.38169893]
["bitfinex-derivatives","BTCF0:USTF0",1758721991013,1.69604914,113030.0,113020.0,0.38169893]
["bitfinex-derivatives","BTCF0:USTF0",1758721991508,1.68804914,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758721992102,1.69004914,113030.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758721992307,1.1354362,113030.0,113020.0,0.4502441]
["bitfinex-derivatives","BTCF0:USTF0",1758721992514,1.60161294,113030.0,113020.0,0.4502441]
["bitfinex-derivatives","BTCF0:USTF0",1758721992712,1.69004924,113030.0,113020.0,0.4502441]
["bitfinex-derivatives","BTCF0:USTF0",1758721992910,1.60161294,113030.0,113020.0,0.4854341]
["bitfinex-derivatives","BTCF0:USTF0",1758721993106,1.18777294,113030.0,113020.0,0.4854341]
["bitfinex-derivatives","BTCF0:USTF0",1758721993506,1.39085294,113030.0,113020.0,0.4854341]
["bitfinex-derivatives","BTCF0:USTF0",1758721994013,1.41285294,113030.0,113020.0,0.4944341]
["bitfinex-derivatives","BTCF0:USTF0",1758721994506,0.024,113030.0,113020.0,0.4944341]
["bitfinex-derivatives","BTCF0:USTF0",1758721994706,0.024,113030.0,113020.0,1.53752304]
["bitfinex-derivatives","BTCF0:USTF0",1758721995411,0.024,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721995616,0.04592,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721995818,0.024,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721998318,0.57861294,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721998515,0.024,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721999321,0.04686,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758721999918,0.04686,113030.0,113020.0,1.8080701]
["bitfinex-derivatives","BTCF0:USTF0",1758722000223,0.024,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758722000419,0.024,113030.0,113020.0,1.8079501]
["bitfinex-derivatives","BTCF0:USTF0",1758722003530,0.024,113030.0,113020.0,0.9829101]
["bitfinex-derivatives","BTCF0:USTF0",1758722003724,0.04686,113030.0,113020.0,1.8076701]
["bitfinex-derivatives","BTCF0:USTF0",1758722004223,0.68990934,113030.0,113020.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1758722004419,0.68990934,113030.0,113020.0,1.4075101]
["bitfinex-derivatives","BTCF0:USTF0",1758722004623,0.04686,113030.0,113020.0,1.4075101]
["bitfinex-derivatives","BTCF0:USTF0",1758722004820,0.60147294,113030.0,113020.0,0.5829101]
["bitfinex-derivatives","BTCF0:USTF0",1758722005017,0.60147294,113030.0,113020.0,1.4073501]
["bitfinex-derivatives","BTCF0:USTF0",1758722005819,0.024,113030.0,113020.0,2.36196304]
["bitfinex-derivatives","BTCF0:USTF0",1758722006127,0.024,113030.0,113020.0,2.38238789]
["bitfinex-derivatives","BTCF0:USTF0",1758722007127,0.024,113030.0,113020.0,2.36196304]
["bitfinex-derivatives","BTCF0:USTF0",1758722007330,0.17211461,113080.0,113070.0,0.1109851]
["bitfinex-derivatives","BTCF0:USTF0",1758722007331,0.0367,113080.0,113070.0,0.1109851]
["bitfinex-derivatives","BTCF0:USTF0",1758722007522,1.41603294,113080.0,113070.0,0.4857151]
["bitfinex-derivatives","BTCF0:USTF0",1758722007927,1.50443024,113080.0,113070.0,0.4717851]
["bitfinex-derivatives","BTCF0:USTF0",1758722008333,1.5131193,113080.0,113070.0,0.4717851]
["bitfinex-derivatives","BTCF0:USTF0",1758722008531,1.50443024,113080.0,113070.0,0.4717851]
["bitfinex-derivatives","BTCF0:USTF0",1758722008835,1.51343024,113080.0,113070.0,0.4727851]
["bitfinex-derivatives","BTCF0:USTF0",1758722009034,1.56743024,113080.0,113070.0,0.4837851]
["bitfinex-derivatives","BTCF0:USTF0",1758722010333,1.56743024,113080.0,113070.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758722011539,1.0128173,113080.0,113070.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758722011740,1.56743024,113080.0,113070.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1758722011941,1.56743024,113080.0,113070.0,0.483785]
["bitfinex-derivatives","BTCF0:USTF0",1758722012635,1.0128173,113080.0,113070.0,0.483785]
["bitfinex-derivatives","BTCF0:USTF0",1758722012840,1.56743024,113080.0,113070.0,0.483785]
["bitfinex-derivatives","BTCF0:USTF0",1758722016140,1.96743024,113080.0,113070.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758722016335,2.3464781,113080.0,113070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758722016536,0.111265,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722016840,0.1249707,113050.0,113040.0,0.38140744]
["bitfinex-derivatives","BTCF0:USTF0",1758722017143,1.50306364,113050.0,113040.0,0.38140744]
["bitfinex-derivatives","BTCF0:USTF0",1758722017440,1.50306364,113050.0,113040.0,0.49241594]
["bitfinex-derivatives","BTCF0:USTF0",1758722017628,1.50306364,113050.0,113040.0,0.50634594]
["bitfinex-derivatives","BTCF0:USTF0",1758722017629,0.84634,113050.0,113040.0,0.50634594]
["bitfinex-derivatives","BTCF0:USTF0",1758722017834,0.9482076,113060.0,113050.0,0.1249307]
["bitfinex-derivatives","BTCF0:USTF0",1758722018034,0.9482076,113060.0,113050.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1758722018238,0.9482076,113060.0,113050.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1758722018541,0.9482076,113060.0,113050.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1758722019043,1.50282054,113060.0,113050.0,0.4718007]
["bitfinex-derivatives","BTCF0:USTF0",1758722019938,1.50282054,113060.0,113050.0,0.4857307]
["bitfinex-derivatives","BTCF0:USTF0",1758722020139,1.50882054,113060.0,113050.0,0.4867307]
["bitfinex-derivatives","BTCF0:USTF0",1758722020739,1.50882054,113060.0,113050.0,0.4728007]
["bitfinex-derivatives","BTCF0:USTF0",1758722020939,1.55782054,113060.0,113050.0,0.4808007]
["bitfinex-derivatives","BTCF0:USTF0",1758722021844,1.55781574,113060.0,113050.0,0.4947307]
["bitfinex-derivatives","BTCF0:USTF0",1758722022548,0.07786,113060.0,113050.0,0.4947307]
["bitfinex-derivatives","BTCF0:USTF0",1758722022851,0.055,113060.0,113050.0,0.98318322]
["bitfinex-derivatives","BTCF0:USTF0",1758722023943,0.055,113060.0,113050.0,1.53779616]
["bitfinex-derivatives","BTCF0:USTF0",1758722024147,0.055,113060.0,113050.0,0.98318322]
["bitfinex-derivatives","BTCF0:USTF0",1758722024748,0.055,113060.0,113050.0,1.53779616]
["bitfinex-derivatives","BTCF0:USTF0",1758722025749,0.049,113060.0,113050.0,1.53679616]
["bitfinex-derivatives","BTCF0:USTF0",1758722026051,0.053,113060.0,113050.0,1.53779616]
["bitfinex-derivatives","BTCF0:USTF0",1758722026241,0.053,113060.0,113050.0,1.64900516]
["bitfinex-derivatives","BTCF0:USTF0",1758722026644,0.053,113060.0,113050.0,2.47128516]
["bitfinex-derivatives","BTCF0:USTF0",1758722027852,0.053,113060.0,113050.0,1.93731722]
["bitfinex-derivatives","BTCF0:USTF0",1758722028149,0.053,113060.0,113050.0,2.49193016]
["bitfinex-derivatives","BTCF0:USTF0",1758722028346,0.053,113060.0,113050.0,1.53723722]
["bitfinex-derivatives","BTCF0:USTF0",1758722028549,0.07489,113060.0,113050.0,1.53683722]
["bitfinex-derivatives","BTCF0:USTF0",1758722029153,0.053,113060.0,113050.0,1.53683722]
["bitfinex-derivatives","BTCF0:USTF0",1758722029651,0.053,113060.0,113050.0,2.49145016]
["bitfinex-derivatives","BTCF0:USTF0",1758722030752,0.053,113060.0,113050.0,1.93683722]
["bitfinex-derivatives","BTCF0:USTF0",1758722031447,0.053,113060.0,113050.0,1.53705548]
["bitfinex-derivatives","BTCF0:USTF0",1758722032050,0.053,113060.0,113050.0,2.46833907]
["bitfinex-derivatives","BTCF0:USTF0",1758722032445,0.053,113060.0,113050.0,2.35731942]
["bitfinex-derivatives","BTCF0:USTF0",1758722032845,0.053,113060.0,113050.0,2.51639742]
["bitfinex-derivatives","BTCF0:USTF0",1758722033451,0.053,113060.0,113050.0,1.96178448]
["bitfinex-derivatives","BTCF0:USTF0",1758722033650,0.053,113060.0,113050.0,2.51639742]
["bitfinex-derivatives","BTCF0:USTF0",1758722033952,0.01154412,113060.0,113050.0,2.51639742]
["bitfinex-derivatives","BTCF0:USTF0",1758722034250,0.01154412,113060.0,113050.0,1.56178448]
["bitfinex-derivatives","BTCF0:USTF0",1758722034459,0.03343412,113060.0,113050.0,0.71380507]
["bitfinex-derivatives","BTCF0:USTF0",1758722034645,0.58804706,113060.0,113050.0,1.53496507]
["bitfinex-derivatives","BTCF0:USTF0",1758722034845,0.58804706,113060.0,113050.0,1.54996507]
["bitfinex-derivatives","BTCF0:USTF0",1758722035249,0.67645996,113060.0,113050.0,1.43884648]
["bitfinex-derivatives","BTCF0:USTF0",1758722035452,1.08958996,113060.0,113050.0,0.58512152]
["bitfinex-derivatives","BTCF0:USTF0",1758722035649,1.08958996,113060.0,113050.0,1.42120152]
["bitfinex-derivatives","BTCF0:USTF0",1758722036053,1.08958996,113060.0,113050.0,1.35039396]
["bitfinex-derivatives","BTCF0:USTF0",1758722036346,1.08958996,113060.0,113050.0,0.50094396]
["bitfinex-derivatives","BTCF0:USTF0",1758722036854,1.08958996,113060.0,113050.0,0.41252326]
["bitfinex-derivatives","BTCF0:USTF0",1758722037055,1.08958996,113060.0,113050.0,0.50094406]
["bitfinex-derivatives","BTCF0:USTF0",1758722038357,1.08958996,113060.0,113050.0,0.41252326]
["bitfinex-derivatives","BTCF0:USTF0",1758722038555,0.97574494,113060.0,113050.0,0.41252326]
["bitfinex-derivatives","BTCF0:USTF0",1758722038756,0.97574494,113060.0,113050.0,0.39066326]
["bitfinex-derivatives","BTCF0:USTF0",1758722042257,0.97574494,113060.0,113050.0,0.02986326]
["bitfinex-derivatives","BTCF0:USTF0",1758722042658,1.33654494,113060.0,113050.0,0.02986326]
["bitfinex-derivatives","BTCF0:USTF0",1758722043055,0.1238586,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722043255,1.39886652,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722043456,1.42536362,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722043758,0.1238664,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722043964,0.56463432,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722044263,0.1238664,113030.0,113020.0,0.4492442]
["bitfinex-derivatives","BTCF0:USTF0",1758722044463,0.56463432,113030.0,113020.0,0.4492442]
["bitfinex-derivatives","BTCF0:USTF0",1758722045065,0.54763432,113030.0,113020.0,0.4492442]
["bitfinex-derivatives","BTCF0:USTF0",1758722045560,0.55186422,113030.0,113020.0,0.4851242]
["bitfinex-derivatives","BTCF0:USTF0",1758722045775,0.1110963,113030.0,113020.0,0.5081242]
["bitfinex-derivatives","BTCF0:USTF0",1758722045975,0.9574663,113030.0,113020.0,0.5081242]
["bitfinex-derivatives","BTCF0:USTF0",1758722046173,1.39823422,113030.0,113020.0,0.5081242]
["bitfinex-derivatives","BTCF0:USTF0",1758722046575,1.39823422,113030.0,113020.0,0.4954542]
["bitfinex-derivatives","BTCF0:USTF0",1758722046971,1.39823422,113030.0,113020.0,0.4914542]
["bitfinex-derivatives","BTCF0:USTF0",1758722047876,1.39823422,113030.0,113020.0,0.4894542]
["bitfinex-derivatives","BTCF0:USTF0",1758722048068,1.39923422,113030.0,113020.0,0.4894542]
["bitfinex-derivatives","BTCF0:USTF0",1758722053976,1.39923422,113030.0,113020.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1758722054677,1.39923422,113030.0,113020.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1758722054874,1.79923422,113030.0,113020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758722057482,0.1238821,113010.0,113000.0,0.38141011]
["bitfinex-derivatives","BTCF0:USTF0",1758722057683,1.39609002,113010.0,113000.0,0.38141011]
["bitfinex-derivatives","BTCF0:USTF0",1758722057876,1.39609002,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722058177,1.39609002,113010.0,113000.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758722058382,0.56465002,113010.0,113000.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758722058681,1.39577002,113010.0,113000.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758722058980,1.41477002,113010.0,113000.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1758722059181,1.41477002,113010.0,113000.0,0.4761599]
["bitfinex-derivatives","BTCF0:USTF0",1758722060485,1.41577002,113010.0,113000.0,0.4791599]
["bitfinex-derivatives","BTCF0:USTF0",1758722060683,1.41521002,113010.0,113000.0,0.4921599]
["bitfinex-derivatives","BTCF0:USTF0",1758722061180,0.58465002,113010.0,113000.0,0.4921599]
["bitfinex-derivatives","BTCF0:USTF0",1758722061484,1.46013002,113010.0,113000.0,0.4851599]
["bitfinex-derivatives","BTCF0:USTF0",1758722061680,1.46013002,113010.0,113000.0,0.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1758722061886,1.45913002,113010.0,113000.0,0.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1758722062186,1.39513002,113010.0,113000.0,0.4721599]
["bitfinex-derivatives","BTCF0:USTF0",1758722062386,1.45913002,113010.0,113000.0,0.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1758722063086,0.62865002,113010.0,113000.0,0.4821599]
["bitfinex-derivatives","BTCF0:USTF0",1758722063282,0.61588002,113010.0,113000.0,0.4951599]
["bitfinex-derivatives","BTCF0:USTF0",1758722063482,1.0048721,113010.0,113000.0,0.4951599]
["bitfinex-derivatives","BTCF0:USTF0",1758722063678,0.08666,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722063881,0.064,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722064387,0.08514,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722065390,0.173592,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722065785,0.064,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722066489,0.08514,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722067089,0.064,113010.0,113000.0,0.98365155]
["bitfinex-derivatives","BTCF0:USTF0",1758722068686,0.064,113010.0,113000.0,1.92381014]
["bitfinex-derivatives","BTCF0:USTF0",1758722069686,0.152452,113010.0,113000.0,1.00623024]
["bitfinex-derivatives","BTCF0:USTF0",1758722069891,0.1231698,113000.0,112990.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1758722070091,0.1231776,112990.0,112980.0,0.38169033]
["bitfinex-derivatives","BTCF0:USTF0",1758722070288,1.39518552,112990.0,112980.0,0.38169033]
["bitfinex-derivatives","BTCF0:USTF0",1758722070786,1.39518552,112990.0,112980.0,0.02089033]
["bitfinex-derivatives","BTCF0:USTF0",1758722071593,1.39318552,112990.0,112980.0,0.02089033]
["bitfinex-derivatives","BTCF0:USTF0",1758722072192,1.38518552,112990.0,112980.0,0.02089033]
["bitfinex-derivatives","BTCF0:USTF0",1758722072595,1.38618552,112990.0,112980.0,0.02389033]
["bitfinex-derivatives","BTCF0:USTF0",1758722073100,1.43118552,112990.0,112980.0,0.03189033]
["bitfinex-derivatives","BTCF0:USTF0",1758722074397,1.43118552,112990.0,112980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758722074695,1.43118552,112990.0,112980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758722074896,1.43118552,112990.0,112980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758722075097,1.43118552,112990.0,112980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758722075297,1.42118552,112990.0,112980.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1758722075497,0.9804176,112990.0,112980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758722075699,1.42118552,112990.0,112980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758722076298,0.58994552,112990.0,112980.0,0.4961756]
["bitfinex-derivatives","BTCF0:USTF0",1758722076498,1.42038552,112990.0,112980.0,0.4961756]
["bitfinex-derivatives","BTCF0:USTF0",1758722076901,0.9797376,112990.0,112980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758722077692,1.42050552,112990.0,112980.0,0.4961756]
["bitfinex-derivatives","BTCF0:USTF0",1758722077992,0.1356076,112990.0,112980.0,0.4961756]
["bitfinex-derivatives","BTCF0:USTF0",1758722078199,0.9660076,112990.0,112980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758722078401,1.42034552,112990.0,112980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758722078600,1.42034552,112990.0,112980.0,0.4961756]
["bitfinex-derivatives","BTCF0:USTF0",1758722079901,1.42034552,112990.0,112980.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1758722080100,1.42034552,112990.0,112980.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758722080497,0.9795776,112990.0,112980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758722080706,1.42034552,112990.0,112980.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758722083204,1.82034552,112990.0,112970.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1758722083394,1.82034552,112990.0,112950.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758722083395,0.1178413,112960.0,112950.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758722083595,1.37987922,112960.0,112950.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758722084804,1.38808922,112960.0,112950.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758722085105,0.1096392,112950.0,112940.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1758722085305,0.1096392,112950.0,112940.0,0.485207]
["bitfinex-derivatives","BTCF0:USTF0",1758722086113,0.1086392,112950.0,112940.0,0.485207]
["bitfinex-derivatives","BTCF0:USTF0",1758722087000,0.1086392,112950.0,112940.0,0.486207]
["bitfinex-derivatives","BTCF0:USTF0",1758722087204,0.1056392,112950.0,112940.0,0.486207]
["bitfinex-derivatives","BTCF0:USTF0",1758722087913,0.1176392,112950.0,112940.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1758722090500,0.121639,112950.0,112940.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1758722093307,0.100499,112950.0,112940.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1758722093504,0.123299,112950.0,112940.0,0.57774566]
["bitfinex-derivatives","BTCF0:USTF0",1758722093906,0.09424596,112950.0,112940.0,0.57774566]
["bitfinex-derivatives","BTCF0:USTF0",1758722095716,0.07144596,112950.0,112940.0,0.57774566]
["bitfinex-derivatives","BTCF0:USTF0",1758722095918,1.38154442,112960.0,112950.0,0.124409]
["bitfinex-derivatives","BTCF0:USTF0",1758722096212,1.38154442,112960.0,112950.0,0.485209]
["bitfinex-derivatives","BTCF0:USTF0",1758722096409,0.55205622,112970.0,112960.0,0.1022711]
["bitfinex-derivatives","BTCF0:USTF0",1758722096613,1.37881622,112970.0,112960.0,0.4852011]
["bitfinex-derivatives","BTCF0:USTF0",1758722097013,0.55205622,112970.0,112960.0,0.4852011]
["bitfinex-derivatives","BTCF0:USTF0",1758722097212,0.9378833,112970.0,112960.0,0.4852011]
["bitfinex-derivatives","BTCF0:USTF0",1758722097811,0.8494,112970.0,112960.0,0.4852011]
["bitfinex-derivatives","BTCF0:USTF0",1758722098017,1.37856882,112980.0,112970.0,0.1243933]
["bitfinex-derivatives","BTCF0:USTF0",1758722098217,1.37856882,112980.0,112970.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1758722098518,0.9378009,112980.0,112970.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1758722098716,1.37856882,112980.0,112970.0,0.4851933]
["bitfinex-derivatives","BTCF0:USTF0",1758722099119,1.39856882,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722099518,0.9578009,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722099718,1.39856882,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722100218,1.31008792,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722100512,0.57204342,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722100716,1.51314386,112980.0,112970.0,0.4911933]
["bitfinex-derivatives","BTCF0:USTF0",1758722101218,1.51314386,112980.0,112970.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722101219,0.9627955,112980.0,112970.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722101518,1.93090386,112980.0,112970.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758722101822,1.93090386,112980.0,112970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758722102826,0.1187691,112950.0,112940.0,0.1110446]
["bitfinex-derivatives","BTCF0:USTF0",1758722103114,0.57823836,112950.0,112940.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758722103321,0.1113891,112950.0,112940.0,0.4845569]
["bitfinex-derivatives","BTCF0:USTF0",1758722103517,0.0884991,112950.0,112940.0,0.4845569]
["bitfinex-derivatives","BTCF0:USTF0",1758722103714,1.49837466,112960.0,112950.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758722103911,0.0884963,112960.0,112950.0,0.484549]
["bitfinex-derivatives","BTCF0:USTF0",1758722104115,0.66673466,112960.0,112950.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758722105415,0.67411466,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722105614,0.111389,112950.0,112940.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758722105914,0.66273736,112950.0,112940.0,0.4855568]
["bitfinex-derivatives","BTCF0:USTF0",1758722106717,0.63984736,112950.0,112940.0,0.4855568]
["bitfinex-derivatives","BTCF0:USTF0",1758722107224,0.107389,112950.0,112940.0,0.4855568]
["bitfinex-derivatives","BTCF0:USTF0",1758722107517,0.084499,112950.0,112940.0,0.4845568]
["bitfinex-derivatives","BTCF0:USTF0",1758722107723,0.1264943,112960.0,112950.0,0.123749]
["bitfinex-derivatives","BTCF0:USTF0",1758722107912,0.68184266,112960.0,112950.0,0.484549]
["bitfinex-derivatives","BTCF0:USTF0",1758722108109,0.66873266,112960.0,112950.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1758722108724,0.69873266,112960.0,112950.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758722109023,0.1433843,112960.0,112950.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758722109224,0.69873266,112960.0,112950.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758722109615,0.69873266,112960.0,112950.0,0.4905492]
["bitfinex-derivatives","BTCF0:USTF0",1758722109919,0.69673266,112960.0,112950.0,0.4905492]
["bitfinex-derivatives","BTCF0:USTF0",1758722110116,0.69673266,112960.0,112950.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758722111118,0.69873266,112960.0,112950.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722111428,0.69873266,112960.0,112950.0,0.4915491]
["bitfinex-derivatives","BTCF0:USTF0",1758722112019,0.69873266,112960.0,112950.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722112318,0.69873266,112960.0,112950.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1758722112519,0.85445738,112960.0,112950.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1758722113315,0.1204943,112960.0,112950.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1758722113512,0.83156738,112960.0,112950.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1758722113713,0.85445738,112960.0,112950.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1758722116124,0.85445738,112960.0,112950.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722116322,0.86083738,112960.0,112950.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722116525,0.85445738,112960.0,112950.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1758722116831,0.85445738,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722117726,0.032,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722117927,0.74307308,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722118122,0.74307308,112960.0,112950.0,0.84708574]
["bitfinex-derivatives","BTCF0:USTF0",1758722118924,0.74307308,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722119428,0.85333438,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722119625,0.76484308,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722119823,0.40930654,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722120021,0.85333438,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722121318,0.032,112960.0,112950.0,0.4915492]
["bitfinex-derivatives","BTCF0:USTF0",1758722121524,0.032,112960.0,112950.0,0.58008003]
["bitfinex-derivatives","BTCF0:USTF0",1758722121730,0.74307308,112960.0,112950.0,0.58008003]
["bitfinex-derivatives","BTCF0:USTF0",1758722122128,0.38753654,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722122426,0.38753654,112960.0,112950.0,1.81652003]
["bitfinex-derivatives","BTCF0:USTF0",1758722122620,0.38753654,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722123021,0.74307308,112960.0,112950.0,1.41652003]
["bitfinex-derivatives","BTCF0:USTF0",1758722123826,0.74307308,112960.0,112950.0,1.48854432]
["bitfinex-derivatives","BTCF0:USTF0",1758722124030,0.76484308,112960.0,112950.0,0.65210432]
["bitfinex-derivatives","BTCF0:USTF0",1758722124230,0.38753654,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722124631,0.032,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722124832,0.38753654,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722126439,0.032,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722126742,0.38753654,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722127932,0.38753654,112960.0,112950.0,1.88854432]
["bitfinex-derivatives","BTCF0:USTF0",1758722128132,0.38753654,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722128833,0.032,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722129041,0.38753654,112960.0,112950.0,2.24408086]
["bitfinex-derivatives","BTCF0:USTF0",1758722129839,0.38753654,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722132243,0.032,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722132448,0.38753654,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722132949,0.032,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722133145,0.38753654,112960.0,112950.0,2.17205657]
["bitfinex-derivatives","BTCF0:USTF0",1758722133352,0.38753654,112960.0,112950.0,2.24461168]
["bitfinex-derivatives","BTCF0:USTF0",1758722134346,0.032,112960.0,112950.0,2.24461168]
["bitfinex-derivatives","BTCF0:USTF0",1758722134546,0.38753654,112960.0,112950.0,2.24461168]
["bitfinex-derivatives","BTCF0:USTF0",1758722134742,0.38753654,112960.0,112950.0,1.88907514]
["bitfinex-derivatives","BTCF0:USTF0",1758722135347,0.38753654,112960.0,112950.0,2.24461168]
["bitfinex-derivatives","BTCF0:USTF0",1758722136143,0.85333438,112960.0,112950.0,1.41448003]
["bitfinex-derivatives","BTCF0:USTF0",1758722136746,0.85333438,112960.0,112950.0,0.73915803]
["bitfinex-derivatives","BTCF0:USTF0",1758722138755,0.85333438,112960.0,112950.0,0.65065883]
["bitfinex-derivatives","BTCF0:USTF0",1758722139049,0.85333438,112960.0,112950.0,0.73915793]
["bitfinex-derivatives","BTCF0:USTF0",1758722139353,0.1422613,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722139651,0.85333438,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722140054,0.85333438,112960.0,112950.0,0.49158083]
["bitfinex-derivatives","BTCF0:USTF0",1758722140253,0.85333438,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722140753,0.85333438,112960.0,112950.0,0.49158083]
["bitfinex-derivatives","BTCF0:USTF0",1758722141355,0.85333438,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722142258,0.1422613,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722142454,0.49779774,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722142651,0.85333428,112960.0,112950.0,0.58007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722143358,0.85333428,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722143359,0.032,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722143955,0.032,112960.0,112950.0,0.98007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722144255,0.032,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722145352,0.38753654,112960.0,112950.0,0.98007993]
["bitfinex-derivatives","BTCF0:USTF0",1758722145557,0.38753654,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722146257,0.032,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722146459,0.38753654,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722147654,0.032,112960.0,112950.0,1.33561647]
["bitfinex-derivatives","BTCF0:USTF0",1758722147961,0.9293171,112990.0,112980.0,0.1240494]
["bitfinex-derivatives","BTCF0:USTF0",1758722148158,1.28485364,112990.0,112980.0,0.4848494]
["bitfinex-derivatives","BTCF0:USTF0",1758722148461,1.65551018,112990.0,112980.0,0.4848494]
["bitfinex-derivatives","BTCF0:USTF0",1758722148660,0.82131018,112990.0,112980.0,0.4848494]
["bitfinex-derivatives","BTCF0:USTF0",1758722148959,1.65543018,112990.0,112980.0,0.4848494]
["bitfinex-derivatives","BTCF0:USTF0",1758722149153,0.83735258,112990.0,112980.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1758722149462,1.67147258,112990.0,112980.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1758722149761,1.67147258,112990.0,112980.0,0.485855]
["bitfinex-derivatives","BTCF0:USTF0",1758722149962,1.71947258,112990.0,112980.0,0.490855]
["bitfinex-derivatives","BTCF0:USTF0",1758722150452,1.71947258,112990.0,112980.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1758722151165,1.71947258,112990.0,112980.0,0.490855]
["bitfinex-derivatives","BTCF0:USTF0",1758722151761,1.0083995,112990.0,112980.0,0.490855]
["bitfinex-derivatives","BTCF0:USTF0",1758722151956,1.71947258,112990.0,112980.0,0.485855]
["bitfinex-derivatives","BTCF0:USTF0",1758722152161,1.67647258,112990.0,112980.0,0.511855]
["bitfinex-derivatives","BTCF0:USTF0",1758722153357,1.66743018,112990.0,112980.0,0.511855]
["bitfinex-derivatives","BTCF0:USTF0",1758722153665,1.67564018,112990.0,112980.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758722155465,0.9563571,112990.0,112980.0,0.5118552]
["bitfinex-derivatives","BTCF0:USTF0",1758722155659,1.67649261,112990.0,112980.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1758722156159,2.07564018,112990.0,112980.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1758722156355,2.07564018,112990.0,112980.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1758722156663,2.43644018,112990.0,112980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758722157963,2.44512301,112990.0,112980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758722160463,2.08432301,112990.0,112980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758722160963,2.08432301,112990.0,112980.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1758722161167,1.66543018,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722161463,1.66491018,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722161665,1.66491018,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722162464,0.9538371,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722162661,1.30924992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722163262,0.9534371,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722163763,1.30884992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722164563,1.30884992,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722164763,0.47764992,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722164955,1.31020992,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722165766,1.31020992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722166866,1.30972992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722168778,1.30920992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722169071,0.47764992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722169273,1.30920992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722169772,0.47764992,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722169969,0.38918282,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722170174,1.22026282,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722171366,1.30873012,112990.0,112980.0,0.5106852]
["bitfinex-derivatives","BTCF0:USTF0",1758722172371,1.30873012,112990.0,112980.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1758722172669,1.66414294,112990.0,112980.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1758722172875,1.67235294,112990.0,112980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758722173277,2.03315294,112990.0,112980.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1758722174380,0.0884829,112970.0,112960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722174681,1.29756572,112970.0,112960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722175372,1.30494572,112970.0,112960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722175673,1.30694572,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722175877,1.66235854,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722176876,1.33294572,112970.0,112960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758722177083,1.33294572,112970.0,112960.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758722178985,1.69374572,112970.0,112960.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758722180976,2.44915854,112970.0,112960.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1758722181378,0.1099486,112950.0,112940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758722181579,0.1099486,112950.0,112940.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758722181580,1.65834424,112950.0,112940.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1758722182483,0.1099564,112940.0,112930.0,0.50446007]
["bitfinex-derivatives","BTCF0:USTF0",1758722182778,0.1099564,112940.0,112930.0,0.12304866]
["bitfinex-derivatives","BTCF0:USTF0",1758722182779,0.45736922,112940.0,112930.0,0.12304866]
["bitfinex-derivatives","BTCF0:USTF0",1758722182978,0.0885143,112930.0,112920.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758722183183,0.0885143,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758722183184,1.29465712,112930.0,112920.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758722183684,1.29065712,112930.0,112920.0,0.4845121]
["bitfinex-derivatives","BTCF0:USTF0",1758722184386,1.28365712,112930.0,112920.0,0.4845121]
["bitfinex-derivatives","BTCF0:USTF0",1758722185277,1.28465712,112930.0,112920.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758722185987,1.30065712,112930.0,112920.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758722187979,1.30065712,112930.0,112920.0,0.128712]
["bitfinex-derivatives","BTCF0:USTF0",1758722188477,0.0885221,112920.0,112900.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1758722188680,0.46539272,112910.0,112900.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1758722188884,1.29471272,112910.0,112900.0,0.4945278]
["bitfinex-derivatives","BTCF0:USTF0",1758722189385,0.82932,112910.0,112900.0,0.4945278]
["bitfinex-derivatives","BTCF0:USTF0",1758722189586,0.46539202,112910.0,112900.0,0.4945278]
["bitfinex-derivatives","BTCF0:USTF0",1758722189776,1.29459202,112910.0,112900.0,0.98309783]
["bitfinex-derivatives","BTCF0:USTF0",1758722189979,0.46539202,112910.0,112900.0,0.98309783]
["bitfinex-derivatives","BTCF0:USTF0",1758722190181,1.27318202,112910.0,112900.0,0.98409783]
["bitfinex-derivatives","BTCF0:USTF0",1758722190381,1.29463202,112910.0,112900.0,0.98409783]
["bitfinex-derivatives","BTCF0:USTF0",1758722190581,1.31663202,112910.0,112900.0,0.49556003]
["bitfinex-derivatives","BTCF0:USTF0",1758722191688,1.31763202,112910.0,112900.0,0.49456003]
["bitfinex-derivatives","BTCF0:USTF0",1758722192689,1.31763202,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722194086,0.48839202,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722194290,1.31711202,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722194487,0.48839202,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722194690,1.29530262,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722195588,1.20677282,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722195788,1.29530252,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722196989,1.31675252,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722197788,0.1329797,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722197994,0.37841282,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722199088,0.023,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722199393,0.023,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722199692,0.37841282,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722200791,0.023,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722201294,0.37841282,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722201593,0.023,112910.0,112900.0,0.58309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722201892,0.023,112910.0,112900.0,0.93851045]
["bitfinex-derivatives","BTCF0:USTF0",1758722202689,0.023,112910.0,112900.0,1.33851045]
["bitfinex-derivatives","BTCF0:USTF0",1758722204385,0.023,112910.0,112900.0,0.98309763]
["bitfinex-derivatives","BTCF0:USTF0",1758722204586,0.023,112910.0,112900.0,1.33851045]
["bitfinex-derivatives","BTCF0:USTF0",1758722209199,0.023,112910.0,112900.0,1.33843045]
["bitfinex-derivatives","BTCF0:USTF0",1758722215511,0.023,112910.0,112900.0,0.98301763]
["bitfinex-derivatives","BTCF0:USTF0",1758722215712,0.023,112910.0,112900.0,1.33843045]
["bitfinex-derivatives","BTCF0:USTF0",1758722216606,0.023,112910.0,112900.0,0.98301763]
["bitfinex-derivatives","BTCF0:USTF0",1758722216913,0.023,112910.0,112900.0,1.33843045]
["bitfinex-derivatives","BTCF0:USTF0",1758722217308,0.0885066,112940.0,112930.0,0.0885142]
["bitfinex-derivatives","BTCF0:USTF0",1758722217513,0.02115,112940.0,112930.0,0.8463042]
["bitfinex-derivatives","BTCF0:USTF0",1758722217709,0.46506582,112950.0,112940.0,0.1246963]
["bitfinex-derivatives","BTCF0:USTF0",1758722218015,0.46506582,112950.0,112940.0,0.4854963]
["bitfinex-derivatives","BTCF0:USTF0",1758722219906,0.109653,112950.0,112940.0,0.4854963]
["bitfinex-derivatives","BTCF0:USTF0",1758722220103,0.46506582,112950.0,112940.0,0.4854963]
["bitfinex-derivatives","BTCF0:USTF0",1758722220915,0.03515,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722221111,0.014,112950.0,112940.0,0.94844778]
["bitfinex-derivatives","BTCF0:USTF0",1758722221813,0.014,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722222012,0.03541,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722222718,0.36951328,112950.0,112940.0,0.94854824]
["bitfinex-derivatives","BTCF0:USTF0",1758722223122,0.014,112950.0,112940.0,1.30406152]
["bitfinex-derivatives","BTCF0:USTF0",1758722224524,0.014,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722224723,0.014,112950.0,112940.0,1.30406152]
["bitfinex-derivatives","BTCF0:USTF0",1758722226319,0.014,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722226619,0.36951328,112950.0,112940.0,1.30406152]
["bitfinex-derivatives","BTCF0:USTF0",1758722226814,0.36951328,112950.0,112940.0,0.94854824]
["bitfinex-derivatives","BTCF0:USTF0",1758722227216,0.47942178,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722227524,0.47942178,112950.0,112940.0,1.41935496]
["bitfinex-derivatives","BTCF0:USTF0",1758722227525,0.83493506,112950.0,112940.0,1.41935496]
["bitfinex-derivatives","BTCF0:USTF0",1758722227722,1.23493506,112950.0,112940.0,0.59303496]
["bitfinex-derivatives","BTCF0:USTF0",1758722227925,1.23493506,112950.0,112940.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1758722229219,1.23493506,112950.0,112940.0,0.5044963]
["bitfinex-derivatives","BTCF0:USTF0",1758722229422,1.23493506,112950.0,112940.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1758722230030,1.23493506,112950.0,112940.0,0.5044963]
["bitfinex-derivatives","BTCF0:USTF0",1758722230225,1.23493506,112950.0,112940.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1758722230426,1.23493506,112950.0,112940.0,0.5044963]
["bitfinex-derivatives","BTCF0:USTF0",1758722231222,1.23493506,112950.0,112940.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1758722231529,1.24131506,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722232029,1.60211506,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722234633,1.95762834,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722235626,2.02942597,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722239331,1.67391269,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722240732,2.02942597,112950.0,112940.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758722241335,0.0885141,112930.0,112920.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758722241528,1.64818066,112930.0,112920.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758722241835,0.110922,112920.0,112910.0,0.48796287]
["bitfinex-derivatives","BTCF0:USTF0",1758722242142,0.82194856,112920.0,112910.0,0.57650153]
["bitfinex-derivatives","BTCF0:USTF0",1758722242523,0.81094856,112920.0,112910.0,0.50664011]
["bitfinex-derivatives","BTCF0:USTF0",1758722242724,0.81094856,112920.0,112910.0,0.41810145]
["bitfinex-derivatives","BTCF0:USTF0",1758722243742,0.81915856,112920.0,112910.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758722243930,0.0885298,112910.0,112900.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758722244135,1.64815636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722244933,0.9371298,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722245135,1.69615636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722245536,1.69615636,112910.0,112900.0,0.4949676]
["bitfinex-derivatives","BTCF0:USTF0",1758722245737,1.34064308,112910.0,112900.0,0.4949676]
["bitfinex-derivatives","BTCF0:USTF0",1758722246535,1.34064308,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722246735,1.34164308,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722247334,1.34164308,112910.0,112900.0,0.4949676]
["bitfinex-derivatives","BTCF0:USTF0",1758722248042,1.34164308,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722248340,1.69715636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722248737,1.69715636,112910.0,112900.0,0.4949676]
["bitfinex-derivatives","BTCF0:USTF0",1758722248940,1.34164308,112910.0,112900.0,0.4949676]
["bitfinex-derivatives","BTCF0:USTF0",1758722250345,0.51544308,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722250546,0.87095636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722250842,1.69711636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722251341,1.70349636,112910.0,112900.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1758722251537,1.70349636,112910.0,112900.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758722251738,1.70349636,112910.0,112900.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1758722252638,1.70349636,112910.0,112900.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758722252835,2.10349636,112910.0,112900.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758722253339,2.81980964,112910.0,112900.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1758722254344,0.110945,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722254539,1.64809156,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722255441,1.29257828,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722255636,1.32257828,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722255836,1.32357828,112890.0,112880.0,0.4857929]
["bitfinex-derivatives","BTCF0:USTF0",1758722256138,1.32361828,112890.0,112880.0,0.4857929]
["bitfinex-derivatives","BTCF0:USTF0",1758722256544,1.32361828,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722256942,1.32261828,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722257137,1.32361828,112890.0,112880.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758722257343,1.32361828,112890.0,112880.0,1.3298923]
["bitfinex-derivatives","BTCF0:USTF0",1758722257839,0.141945,112890.0,112880.0,1.3298923]
["bitfinex-derivatives","BTCF0:USTF0",1758722258039,0.031,112890.0,112880.0,1.68540558]
["bitfinex-derivatives","BTCF0:USTF0",1758722258234,0.031,112890.0,112880.0,1.3298923]
["bitfinex-derivatives","BTCF0:USTF0",1758722258443,0.1195455,112890.0,112880.0,1.68540558]
["bitfinex-derivatives","BTCF0:USTF0",1758722258640,0.47505878,112890.0,112880.0,1.3298923]
["bitfinex-derivatives","BTCF0:USTF0",1758722259438,0.47505878,112890.0,112880.0,0.9298923]
["bitfinex-derivatives","BTCF0:USTF0",1758722260444,0.47505878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722260645,0.49745878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722261147,0.49745878,112890.0,112880.0,0.48582572]
["bitfinex-derivatives","BTCF0:USTF0",1758722261350,0.49745878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722262649,0.50345878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722262845,0.50245878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722263045,0.50345878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722263436,0.1479455,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722263645,0.50345878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722264347,0.1479455,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722264545,0.50345878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722264948,1.32953878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722265651,1.32953878,112890.0,112880.0,0.48582572]
["bitfinex-derivatives","BTCF0:USTF0",1758722266350,1.32953878,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722266646,1.68505206,112890.0,112880.0,0.57437902]
["bitfinex-derivatives","BTCF0:USTF0",1758722266847,1.69243206,112890.0,112880.0,0.44938572]
["bitfinex-derivatives","BTCF0:USTF0",1758722267045,2.09243206,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722268751,2.09843206,112890.0,112880.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758722269051,2.09943206,112890.0,112880.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758722269249,2.09943206,112890.0,112880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758722269853,1.69201206,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722270054,1.33649878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722270350,1.33649878,112890.0,112880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758722270557,1.69201206,112890.0,112880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758722270868,1.33649878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722271751,1.69197206,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722272149,0.51045878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722272356,1.33645878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722272956,1.33645878,112890.0,112880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758722273342,1.33645878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722273552,0.9809455,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722273752,1.33645878,112890.0,112880.0,0.4856833]
["bitfinex-derivatives","BTCF0:USTF0",1758722273953,1.33645878,112890.0,112880.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1758722274753,1.33645878,112890.0,112880.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1758722275357,1.33445878,112890.0,112880.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1758722275556,1.33845878,112890.0,112880.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1758722275751,0.9409455,112890.0,112880.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1758722275952,0.1629455,112890.0,112880.0,0.95019998]
["bitfinex-derivatives","BTCF0:USTF0",1758722276259,0.1629455,112890.0,112880.0,1.70571326]
["bitfinex-derivatives","BTCF0:USTF0",1758722276260,0.8268255,112890.0,112880.0,1.70571326]
["bitfinex-derivatives","BTCF0:USTF0",1758722276557,1.20476878,112890.0,112880.0,1.26164738]
["bitfinex-derivatives","BTCF0:USTF0",1758722276760,1.20476878,112890.0,112880.0,1.35019998]
["bitfinex-derivatives","BTCF0:USTF0",1758722277255,1.20476878,112890.0,112880.0,1.26164738]
["bitfinex-derivatives","BTCF0:USTF0",1758722277652,1.20476878,112890.0,112880.0,0.95019998]
["bitfinex-derivatives","BTCF0:USTF0",1758722278860,1.20476878,112890.0,112880.0,0.5061341]
["bitfinex-derivatives","BTCF0:USTF0",1758722279361,1.20476878,112890.0,112880.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1758722279563,1.56666206,112890.0,112880.0,0.38121838]
["bitfinex-derivatives","BTCF0:USTF0",1758722279754,1.96666206,112890.0,112880.0,0.38121838]
["bitfinex-derivatives","BTCF0:USTF0",1758722280962,1.96666206,112890.0,112880.0,0.40223838]
["bitfinex-derivatives","BTCF0:USTF0",1758722281264,1.91866206,112890.0,112880.0,0.40223838]
["bitfinex-derivatives","BTCF0:USTF0",1758722281565,1.97466206,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722283954,1.2636355,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722284165,2.10780206,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722284560,1.75281956,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722285065,1.75919956,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722285463,1.75919956,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722285763,2.11524362,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722286063,1.28944362,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722286264,2.11524362,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722287065,2.11524362,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722287568,2.10882362,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722287766,1.75277956,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722288063,0.92701956,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722288259,0.1709755,112890.0,112880.0,0.48397572]
["bitfinex-derivatives","BTCF0:USTF0",1758722288459,0.9966955,112890.0,112880.0,0.88397572]
["bitfinex-derivatives","BTCF0:USTF0",1758722288769,0.1485455,112890.0,112880.0,0.97252832]
["bitfinex-derivatives","BTCF0:USTF0",1758722288959,0.9742655,112890.0,112880.0,1.32857238]
["bitfinex-derivatives","BTCF0:USTF0",1758722289356,0.9742655,112890.0,112880.0,0.97252832]
["bitfinex-derivatives","BTCF0:USTF0",1758722290167,0.9966655,112890.0,112880.0,0.97252832]
["bitfinex-derivatives","BTCF0:USTF0",1758722290663,1.35270956,112890.0,112880.0,0.97252832]
["bitfinex-derivatives","BTCF0:USTF0",1758722291568,1.35270956,112890.0,112880.0,0.48397572]
["bitfinex-derivatives","BTCF0:USTF0",1758722291964,1.70875362,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722292866,1.71613362,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722293065,1.70875362,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722293456,1.35270956,112890.0,112880.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758722294665,1.0040455,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722294869,1.71613362,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722296167,1.71613362,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722297364,1.0040455,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722297667,1.71613362,112890.0,112880.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758722298063,1.71613362,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722298269,1.70875362,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722298970,1.35270956,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722299164,0.1709455,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722299367,1.35250956,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722299762,0.52698956,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722299961,1.35246956,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722301366,0.9964255,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722301568,1.35246956,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722305965,0.9964255,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722306266,1.70851362,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722307674,1.71589362,112890.0,112880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1758722308573,1.71589362,112890.0,112880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758722308975,1.70851362,112890.0,112880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758722309276,1.71589362,112890.0,112880.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758722309569,1.70851362,112890.0,112880.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758722310169,1.70851362,112890.0,112880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758722312581,1.35246956,112890.0,112880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758722313075,1.70851362,112890.0,112880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758722314376,1.71589362,112890.0,112880.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758722314776,1.71589362,112890.0,112870.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1758722314777,0.1097226,112880.0,112870.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1758722314985,0.46576666,112880.0,112870.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1758722315484,0.45136852,112880.0,112870.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1758722315882,0.45536852,112880.0,112870.0,0.40413274]
["bitfinex-derivatives","BTCF0:USTF0",1758722316174,0.1228903,112870.0,112860.0,0.16257664]
["bitfinex-derivatives","BTCF0:USTF0",1758722316476,0.109746,112850.0,112840.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758722316668,1.29087006,112850.0,112840.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758722316870,1.29087006,112850.0,112840.0,0.48448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722317378,1.30403006,112850.0,112840.0,0.88448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722317978,1.33403006,112850.0,112840.0,0.88448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722318872,1.32087006,112850.0,112840.0,0.88448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722319377,1.32187006,112850.0,112840.0,0.88448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722319578,1.32187006,112850.0,112840.0,0.48448357]
["bitfinex-derivatives","BTCF0:USTF0",1758722320179,0.031,112850.0,112840.0,1.32911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722320383,0.9446162,112850.0,112840.0,1.32911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722320576,0.9446162,112850.0,112840.0,0.92911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722320776,0.031,112850.0,112840.0,1.32911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722321374,0.031,112850.0,112840.0,0.97306767]
["bitfinex-derivatives","BTCF0:USTF0",1758722321584,0.031,112850.0,112840.0,1.32911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722321786,0.031,112850.0,112840.0,0.92911173]
["bitfinex-derivatives","BTCF0:USTF0",1758722323280,0.031,112850.0,112840.0,2.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1758722323587,0.031,112850.0,112840.0,2.17443944]
["bitfinex-derivatives","BTCF0:USTF0",1758722324381,0.031,112850.0,112840.0,2.17439944]
["bitfinex-derivatives","BTCF0:USTF0",1758722325681,0.031,112850.0,112840.0,1.77439944]
["bitfinex-derivatives","BTCF0:USTF0",1758722325887,0.1407459,112850.0,112840.0,1.41831538]
["bitfinex-derivatives","BTCF0:USTF0",1758722326591,0.05217,112850.0,112840.0,1.41831538]
["bitfinex-derivatives","BTCF0:USTF0",1758722326791,0.05217,112850.0,112840.0,1.39802767]
["bitfinex-derivatives","BTCF0:USTF0",1758722326991,0.05217,112850.0,112840.0,1.41837719]
["bitfinex-derivatives","BTCF0:USTF0",1758722327182,0.031,112850.0,112840.0,1.41837719]
["bitfinex-derivatives","BTCF0:USTF0",1758722327382,0.1195758,112850.0,112840.0,1.41837719]
["bitfinex-derivatives","BTCF0:USTF0",1758722327582,0.1195758,112850.0,112840.0,1.77442125]
["bitfinex-derivatives","BTCF0:USTF0",1758722327783,0.031,112850.0,112840.0,1.77442125]
["bitfinex-derivatives","BTCF0:USTF0",1758722328996,0.031,112850.0,112840.0,2.17442125]
["bitfinex-derivatives","BTCF0:USTF0",1758722331598,0.031,112850.0,112840.0,1.81837719]
["bitfinex-derivatives","BTCF0:USTF0",1758722332293,0.031,112850.0,112840.0,2.17442125]
["bitfinex-derivatives","BTCF0:USTF0",1758722332994,0.031,112850.0,112840.0,1.81837719]
["bitfinex-derivatives","BTCF0:USTF0",1758722333195,0.031,112850.0,112840.0,2.17442125]
["bitfinex-derivatives","BTCF0:USTF0",1758722334292,0.031,112850.0,112840.0,0.99341719]
["bitfinex-derivatives","BTCF0:USTF0",1758722334498,0.031,112850.0,112840.0,2.17426125]
["bitfinex-derivatives","BTCF0:USTF0",1758722334797,0.1195759,112850.0,112840.0,2.17426125]
["bitfinex-derivatives","BTCF0:USTF0",1758722335700,0.1195759,112850.0,112840.0,1.81821719]
["bitfinex-derivatives","BTCF0:USTF0",1758722335896,0.1195759,112850.0,112840.0,2.17426125]
["bitfinex-derivatives","BTCF0:USTF0",1758722336593,0.031,112850.0,112840.0,2.17426125]
["bitfinex-derivatives","BTCF0:USTF0",1758722338292,0.031,112850.0,112840.0,1.81821719]
["bitfinex-derivatives","BTCF0:USTF0",1758722338593,0.031,112850.0,112840.0,1.77426125]
["bitfinex-derivatives","BTCF0:USTF0",1758722339297,0.031,112850.0,112840.0,1.77438184]
["bitfinex-derivatives","BTCF0:USTF0",1758722339698,0.031,112850.0,112840.0,2.17438184]
["bitfinex-derivatives","BTCF0:USTF0",1758722340391,0.02928509,112850.0,112840.0,2.17438184]
["bitfinex-derivatives","BTCF0:USTF0",1758722340593,0.01316,112890.0,112880.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758722340594,0.1239,112890.0,112880.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758722340794,0.1239,112890.0,112880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1758722341100,0.47994406,112890.0,112880.0,0.50527493]
["bitfinex-derivatives","BTCF0:USTF0",1758722341495,0.47994406,112890.0,112880.0,0.57744293]
["bitfinex-derivatives","BTCF0:USTF0",1758722341696,0.48594406,112890.0,112880.0,0.50527493]
["bitfinex-derivatives","BTCF0:USTF0",1758722341895,0.11674,112890.0,112880.0,0.50527493]
["bitfinex-derivatives","BTCF0:USTF0",1758722342197,0.47278406,112890.0,112880.0,0.50527493]
["bitfinex-derivatives","BTCF0:USTF0",1758722342591,0.52678406,112890.0,112880.0,0.50527493]
["bitfinex-derivatives","BTCF0:USTF0",1758722342796,0.52678406,112890.0,112880.0,0.57344932]
["bitfinex-derivatives","BTCF0:USTF0",1758722343193,0.52678406,112890.0,112880.0,0.48489712]
["bitfinex-derivatives","BTCF0:USTF0",1758722343603,0.52678406,112890.0,112880.0,0.55536505]
["bitfinex-derivatives","BTCF0:USTF0",1758722344001,0.92678406,112890.0,112880.0,0.55536505]
["bitfinex-derivatives","BTCF0:USTF0",1758722344202,0.92678406,112890.0,112880.0,0.64391725]
["bitfinex-derivatives","BTCF0:USTF0",1758722344502,0.92678406,112890.0,112880.0,0.55536505]
["bitfinex-derivatives","BTCF0:USTF0",1758722344702,0.92669653,112890.0,112880.0,0.91132158]
["bitfinex-derivatives","BTCF0:USTF0",1758722345502,0.92669653,112890.0,112880.0,0.99987378]
["bitfinex-derivatives","BTCF0:USTF0",1758722347100,0.17074,112890.0,112880.0,0.99987378]
["bitfinex-derivatives","BTCF0:USTF0",1758722347300,0.52669653,112890.0,112880.0,0.99987378]
["bitfinex-derivatives","BTCF0:USTF0",1758722347499,0.17074,112890.0,112880.0,1.02978264]
["bitfinex-derivatives","BTCF0:USTF0",1758722347703,0.52669653,112890.0,112880.0,1.02978264]
["bitfinex-derivatives","BTCF0:USTF0",1758722347903,0.52669653,112890.0,112880.0,1.02074328]
["bitfinex-derivatives","BTCF0:USTF0",1758722349605,0.06,112890.0,112880.0,1.37669981]
["bitfinex-derivatives","BTCF0:USTF0",1758722349806,0.1485445,112890.0,112880.0,1.02074328]
["bitfinex-derivatives","BTCF0:USTF0",1758722350108,0.1485445,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722350307,0.50450103,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722351504,0.1485445,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722351805,0.50450103,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722353007,0.41595653,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722353206,0.1707346,112890.0,112880.0,0.67376486]
["bitfinex-derivatives","BTCF0:USTF0",1758722353415,0.52669113,112890.0,112880.0,1.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1758722354109,0.52669113,112890.0,112880.0,1.02074328]
["bitfinex-derivatives","BTCF0:USTF0",1758722354714,0.52669113,112890.0,112880.0,1.02983324]
["bitfinex-derivatives","BTCF0:USTF0",1758722355308,0.52669113,112890.0,112880.0,1.02074328]
["bitfinex-derivatives","BTCF0:USTF0",1758722357003,0.52669113,112890.0,112880.0,0.57623455]
["bitfinex-derivatives","BTCF0:USTF0",1758722357316,1.29553766,112890.0,112880.0,0.57623455]
["bitfinex-derivatives","BTCF0:USTF0",1758722357513,0.5836246,112890.0,112880.0,0.57623455]
["bitfinex-derivatives","BTCF0:USTF0",1758722357714,1.29553766,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722359020,0.5836246,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722359316,1.29553766,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722359518,0.93958113,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722359712,0.92669113,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722360813,0.93938113,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722361719,0.92669113,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722362814,0.5707346,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722363020,0.92669113,112890.0,112880.0,0.50576662]
["bitfinex-derivatives","BTCF0:USTF0",1758722363719,1.29533766,112890.0,112880.0,0.49303662]
["bitfinex-derivatives","BTCF0:USTF0",1758722364513,1.29533766,112890.0,112870.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758722364514,0.0885525,112880.0,112870.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1758722364711,1.65872556,112880.0,112870.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758722365110,1.65872556,112880.0,112870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758722365621,1.66272556,112880.0,112870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758722365924,0.9508125,112880.0,112870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758722366117,1.66272556,112880.0,112870.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758722366421,1.68172556,112880.0,112870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1758722367119,0.9571225,112880.0,112870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1758722367320,1.66903556,112880.0,112870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1758722368123,0.48911903,112880.0,112870.0,0.9378004]
["bitfinex-derivatives","BTCF0:USTF0",1758722368319,1.31295903,112880.0,112870.0,0.9378004]
["bitfinex-derivatives","BTCF0:USTF0",1758722368720,1.66891556,112880.0,112870.0,0.58184387]
["bitfinex-derivatives","BTCF0:USTF0",1758722369923,1.66891556,112880.0,112870.0,0.9378004]
["bitfinex-derivatives","BTCF0:USTF0",1758722369924,0.84688,112880.0,112870.0,0.9378004]
["bitfinex-derivatives","BTCF0:USTF0",1758722370128,1.29138903,112880.0,112870.0,1.3378004]
["bitfinex-derivatives","BTCF0:USTF0",1758722370921,1.66895556,112880.0,112870.0,0.98184387]
["bitfinex-derivatives","BTCF0:USTF0",1758722375024,1.66895556,112880.0,112870.0,0.94495387]
["bitfinex-derivatives","BTCF0:USTF0",1758722375229,1.66895556,112880.0,112870.0,0.85639357]
["bitfinex-derivatives","BTCF0:USTF0",1758722375230,1.68164556,112880.0,112870.0,0.85639357]
["bitfinex-derivatives","BTCF0:USTF0",1758722375433,1.68164556,112880.0,112840.0,0.51982432]
["bitfinex-derivatives","BTCF0:USTF0",1758722375434,0.1228761,112850.0,112840.0,0.51982432]
["bitfinex-derivatives","BTCF0:USTF0",1758722375631,0.1228761,112850.0,112840.0,0.18206432]
["bitfinex-derivatives","BTCF0:USTF0",1758722375933,1.69602916,112850.0,112840.0,0.19591432]
["bitfinex-derivatives","BTCF0:USTF0",1758722376126,0.9841161,112850.0,112840.0,0.12548357]
["bitfinex-derivatives","BTCF0:USTF0",1758722376314,1.69602916,112850.0,112840.0,0.12548357]
["bitfinex-derivatives","BTCF0:USTF0",1758722376721,0.9841161,112850.0,112840.0,0.23692666]
["bitfinex-derivatives","BTCF0:USTF0",1758722376922,0.9841161,112850.0,112840.0,0.59772666]
["bitfinex-derivatives","BTCF0:USTF0",1758722377127,1.69633916,112850.0,112840.0,0.60272666]
["bitfinex-derivatives","BTCF0:USTF0",1758722377325,0.9844261,112850.0,112840.0,0.60272666]
["bitfinex-derivatives","BTCF0:USTF0",1758722377528,1.69733916,112850.0,112840.0,0.60272666]
["bitfinex-derivatives","BTCF0:USTF0",1758722377823,0.9724261,112850.0,112840.0,0.59772666]
["bitfinex-derivatives","BTCF0:USTF0",1758722378022,1.69633916,112850.0,112840.0,0.60172666]
["bitfinex-derivatives","BTCF0:USTF0",1758722378323,0.1261861,112850.0,112840.0,0.60172666]
["bitfinex-derivatives","BTCF0:USTF0",1758722378523,0.48214263,112850.0,112840.0,0.60172666]
["bitfinex-derivatives","BTCF0:USTF0",1758722378727,0.46053263,112850.0,112840.0,0.8462401]
["bitfinex-derivatives","BTCF0:USTF0",1758722379115,0.48214263,112850.0,112840.0,0.49028357]
["bitfinex-derivatives","BTCF0:USTF0",1758722379419,0.48214263,112850.0,112840.0,0.8462401]
["bitfinex-derivatives","BTCF0:USTF0",1758722380220,0.1045761,112850.0,112840.0,1.6070401]
["bitfinex-derivatives","BTCF0:USTF0",1758722380428,0.016,112850.0,112840.0,2.42419663]
["bitfinex-derivatives","BTCF0:USTF0",1758722380625,0.016,112850.0,112840.0,2.05158043]
["bitfinex-derivatives","BTCF0:USTF0",1758722380824,0.016,112850.0,112840.0,2.91330043]
["bitfinex-derivatives","BTCF0:USTF0",1758722381732,0.016,112850.0,112840.0,2.82471663]
["bitfinex-derivatives","BTCF0:USTF0",1758722381922,0.016,112850.0,112840.0,2.42471663]
["bitfinex-derivatives","BTCF0:USTF0",1758722382123,0.37195653,112850.0,112840.0,2.51330043]
["bitfinex-derivatives","BTCF0:USTF0",1758722382523,0.016,112850.0,112840.0,2.51330043]
["bitfinex-derivatives","BTCF0:USTF0",1758722383430,0.016,112850.0,112840.0,1.80138737]
["bitfinex-derivatives","BTCF0:USTF0",1758722383723,0.016,112850.0,112840.0,2.51330043]
["bitfinex-derivatives","BTCF0:USTF0",1758722384331,0.016,112850.0,112840.0,1.80138737]
["bitfinex-derivatives","BTCF0:USTF0",1758722384835,0.016,112850.0,112840.0,2.51330043]
["bitfinex-derivatives","BTCF0:USTF0",1758722388031,0.016,112850.0,112840.0,2.67232475]
["bitfinex-derivatives","BTCF0:USTF0",1758722391240,0.139746,112850.0,112840.0,0.96145789]
["bitfinex-derivatives","BTCF0:USTF0",1758722391437,0.85165906,112850.0,112840.0,0.98397789]
["bitfinex-derivatives","BTCF0:USTF0",1758722391642,0.126296,112850.0,112840.0,0.27510789]
["bitfinex-derivatives","BTCF0:USTF0",1758722391844,0.83820906,112850.0,112840.0,0.27510789]
["bitfinex-derivatives","BTCF0:USTF0",1758722392043,0.139746,112850.0,112840.0,0.47688357]
["bitfinex-derivatives","BTCF0:USTF0",1758722392338,0.89570253,112850.0,112840.0,0.47688357]
["bitfinex-derivatives","BTCF0:USTF0",1758722392548,0.539746,112850.0,112840.0,0.47688357]
["bitfinex-derivatives","BTCF0:USTF0",1758722392848,1.25165906,112850.0,112840.0,0.47688357]
["bitfinex-derivatives","BTCF0:USTF0",1758722393037,1.24865906,112850.0,112840.0,0.47688357]
["bitfinex-derivatives","BTCF0:USTF0",1758722393649,1.24865906,112850.0,112840.0,0.47788357]
["bitfinex-derivatives","BTCF0:USTF0",1758722393850,1.25165906,112850.0,112840.0,0.47788357]
["bitfinex-derivatives","BTCF0:USTF0",1758722394144,1.23965906,112850.0,112840.0,0.47288357]
["bitfinex-derivatives","BTCF0:USTF0",1758722394350,1.27465906,112850.0,112840.0,0.47888357]
["bitfinex-derivatives","BTCF0:USTF0",1758722394749,0.549296,112850.0,112840.0,0.47888357]
["bitfinex-derivatives","BTCF0:USTF0",1758722395054,0.46072,112850.0,112840.0,0.8348401]
["bitfinex-derivatives","BTCF0:USTF0",1758722395244,0.90525253,112850.0,112840.0,0.47888357]
["bitfinex-derivatives","BTCF0:USTF0",1758722395443,0.88353253,112850.0,112840.0,0.47888357]
["bitfinex-derivatives","BTCF0:USTF0",1758722395641,0.127576,112850.0,112840.0,0.8348401]
["bitfinex-derivatives","BTCF0:USTF0",1758722396052,0.39495653,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722396252,0.48353253,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722396550,0.50525253,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722396750,0.48353253,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722396949,0.127576,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722397151,0.48353253,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722399253,0.039,112850.0,112840.0,0.923424]
["bitfinex-derivatives","BTCF0:USTF0",1758722399445,0.039,112850.0,112840.0,1.67938053]
["bitfinex-derivatives","BTCF0:USTF0",1758722402956,0.0885574,112880.0,112870.0,0.1236203]
["bitfinex-derivatives","BTCF0:USTF0",1758722403151,0.0885574,112880.0,112870.0,0.4844203]
["bitfinex-derivatives","BTCF0:USTF0",1758722403152,0.1100274,112880.0,112870.0,0.4844203]
["bitfinex-derivatives","BTCF0:USTF0",1758722403352,0.46598393,112880.0,112870.0,0.84037683]
["bitfinex-derivatives","BTCF0:USTF0",1758722403560,0.0885574,112880.0,112870.0,0.92899395]
["bitfinex-derivatives","BTCF0:USTF0",1758722403752,0.46597783,112890.0,112880.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1758722404059,0.46597783,112890.0,112880.0,0.84036753]
["bitfinex-derivatives","BTCF0:USTF0",1758722404255,0.1100213,112890.0,112880.0,0.9289611]
["bitfinex-derivatives","BTCF0:USTF0",1758722404560,0.46597783,112890.0,112880.0,0.48445357]
["bitfinex-derivatives","BTCF0:USTF0",1758722404855,0.1100213,112890.0,112880.0,0.48445357]
["bitfinex-derivatives","BTCF0:USTF0",1758722405046,0.46597783,112890.0,112880.0,0.8404101]
["bitfinex-derivatives","BTCF0:USTF0",1758722405248,0.1375513,112890.0,112880.0,0.8424101]
["bitfinex-derivatives","BTCF0:USTF0",1758722405450,0.51497783,112890.0,112880.0,0.8424101]
["bitfinex-derivatives","BTCF0:USTF0",1758722405858,0.1590213,112890.0,112880.0,0.8424101]
["bitfinex-derivatives","BTCF0:USTF0",1758722406058,0.51497783,112890.0,112880.0,0.9309625]
["bitfinex-derivatives","BTCF0:USTF0",1758722406357,0.51497783,112890.0,112880.0,0.57500597]
["bitfinex-derivatives","BTCF0:USTF0",1758722406555,0.5160213,112890.0,112880.0,1.44564597]
["bitfinex-derivatives","BTCF0:USTF0",1758722406857,0.5015513,112890.0,112880.0,1.47564597]
["bitfinex-derivatives","BTCF0:USTF0",1758722407760,0.013,112890.0,112880.0,1.83160042]
["bitfinex-derivatives","BTCF0:USTF0",1758722408158,0.013,112890.0,112880.0,1.47564597]
["bitfinex-derivatives","BTCF0:USTF0",1758722408354,0.013,112890.0,112880.0,1.83160042]
["bitfinex-derivatives","BTCF0:USTF0",1758722408958,0.013,112890.0,112880.0,1.84050771]
["bitfinex-derivatives","BTCF0:USTF0",1758722410757,0.0885377,112900.0,112890.0,0.0885446]
["bitfinex-derivatives","BTCF0:USTF0",1758722411059,0.0885377,112900.0,112890.0,0.4844046]
["bitfinex-derivatives","BTCF0:USTF0",1758722411265,0.0885377,112900.0,112890.0,0.57299032]
["bitfinex-derivatives","BTCF0:USTF0",1758722411956,0.1105377,112900.0,112890.0,0.58099032]
["bitfinex-derivatives","BTCF0:USTF0",1758722412355,0.1320077,112900.0,112890.0,0.58099032]
["bitfinex-derivatives","BTCF0:USTF0",1758722412758,0.48796215,112900.0,112890.0,0.58099032]
["bitfinex-derivatives","BTCF0:USTF0",1758722413160,0.49496215,112900.0,112890.0,0.58199032]
["bitfinex-derivatives","BTCF0:USTF0",1758722413354,0.1390077,112900.0,112890.0,0.58199032]
["bitfinex-derivatives","BTCF0:USTF0",1758722413558,0.49496215,112900.0,112890.0,0.58199032]
["bitfinex-derivatives","BTCF0:USTF0",1758722415663,0.47349215,112900.0,112890.0,0.58199032]
["bitfinex-derivatives","BTCF0:USTF0",1758722415854,0.49496215,112900.0,112890.0,1.45015032]
["bitfinex-derivatives","BTCF0:USTF0",1758722416054,0.1390077,112900.0,112890.0,1.45015032]
["bitfinex-derivatives","BTCF0:USTF0",1758722416363,0.49496215,112900.0,112890.0,1.45015032]
["bitfinex-derivatives","BTCF0:USTF0",1758722416864,0.1390077,112900.0,112890.0,1.45015032]
["bitfinex-derivatives","BTCF0:USTF0",1758722417759,0.029,112900.0,112890.0,1.80610477]
["bitfinex-derivatives","BTCF0:USTF0",1758722417963,0.029,112900.0,112890.0,2.16205922]
["bitfinex-derivatives","BTCF0:USTF0",1758722418364,0.029,112900.0,112890.0,1.80610477]
["bitfinex-derivatives","BTCF0:USTF0",1758722418861,0.029,112900.0,112890.0,2.56205922]
["bitfinex-derivatives","BTCF0:USTF0",1758722419066,0.029,112900.0,112890.0,2.67298754]
["bitfinex-derivatives","BTCF0:USTF0",1758722419361,0.029,112900.0,112890.0,1.96107864]
["bitfinex-derivatives","BTCF0:USTF0",1758722419559,0.029,112900.0,112890.0,2.67298754]
["bitfinex-derivatives","BTCF0:USTF0",1758722419957,0.029,112900.0,112890.0,1.96107864]
["bitfinex-derivatives","BTCF0:USTF0",1758722420161,0.022,112900.0,112890.0,2.67198754]
["bitfinex-derivatives","BTCF0:USTF0",1758722420366,0.46583225,112930.0,112920.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758722420559,0.46583225,112930.0,112920.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1758722420772,0.47946225,112930.0,112920.0,0.39551]
["bitfinex-derivatives","BTCF0:USTF0",1758722421064,0.47946225,112930.0,112920.0,0.48406435]
["bitfinex-derivatives","BTCF0:USTF0",1758722421966,0.46583225,112930.0,112920.0,0.48406435]
["bitfinex-derivatives","BTCF0:USTF0",1758722423764,0.47583225,112930.0,112920.0,0.48506435]
["bitfinex-derivatives","BTCF0:USTF0",1758722424071,0.50983225,112930.0,112920.0,0.49006435]
["bitfinex-derivatives","BTCF0:USTF0",1758722424861,0.52346225,112930.0,112920.0,0.11566435]
["bitfinex-derivatives","BTCF0:USTF0",1758722425065,1.6402167,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722425262,1.28426225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722425469,0.87063225,112930.0,112920.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758722426164,0.88426225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722426364,0.52346225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722426766,0.52346225,112930.0,112920.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1758722426966,0.52346225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722427367,0.92346225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722427875,1.28426225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722429263,1.6402167,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722429469,1.28426225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722431170,0.9283078,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722431473,0.92346225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722432473,0.92346225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722433365,1.78590225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722435777,1.78590225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722438075,1.4299478,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722438274,1.78590225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722439580,1.38590225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722440182,0.52346225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722440377,1.74450225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722441983,0.52346225,112930.0,112920.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758722442181,1.36975225,112930.0,112920.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1758722442481,1.36891225,112930.0,112920.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1758722442681,0.50983225,112930.0,112920.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1758722442877,0.52346225,112930.0,112920.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1758722443080,1.74298225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722443676,1.74298225,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722444583,1.74298225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722448076,1.38218225,112930.0,112920.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758722448277,0.1538778,112930.0,112920.0,0.1291012]
["bitfinex-derivatives","BTCF0:USTF0",1758722448481,1.0132378,112930.0,112920.0,0.57845555]
["bitfinex-derivatives","BTCF0:USTF0",1758722448685,1.0129178,112930.0,112920.0,0.57845555]
["bitfinex-derivatives","BTCF0:USTF0",1758722449283,1.36887225,112930.0,112920.0,0.57845555]
["bitfinex-derivatives","BTCF0:USTF0",1758722449484,1.36887225,112930.0,112920.0,0.48993435]
["bitfinex-derivatives","BTCF0:USTF0",1758722451088,0.50983225,112930.0,112920.0,0.48993435]
["bitfinex-derivatives","BTCF0:USTF0",1758722451289,1.36875225,112930.0,112920.0,0.48993435]
["bitfinex-derivatives","BTCF0:USTF0",1758722451480,1.36803225,112930.0,112920.0,0.48993435]
["bitfinex-derivatives","BTCF0:USTF0",1758722451888,1.36803225,112930.0,112920.0,0.57845565]
["bitfinex-derivatives","BTCF0:USTF0",1758722452090,1.0120778,112930.0,112920.0,0.57845565]
["bitfinex-derivatives","BTCF0:USTF0",1758722452389,1.36803225,112930.0,112920.0,0.57845565]
["bitfinex-derivatives","BTCF0:USTF0",1758722453788,1.0110378,112930.0,112920.0,0.57845565]
["bitfinex-derivatives","BTCF0:USTF0",1758722454089,0.06536,112930.0,112920.0,0.57845565]
["bitfinex-derivatives","BTCF0:USTF0",1758722454290,0.044,112930.0,112920.0,0.9344101]
["bitfinex-derivatives","BTCF0:USTF0",1758722454588,0.044,112930.0,112920.0,1.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1758722454589,0.1325134,112930.0,112920.0,1.04533842]
["bitfinex-derivatives","BTCF0:USTF0",1758722454792,0.044,112930.0,112920.0,1.3344101]
["bitfinex-derivatives","BTCF0:USTF0",1758722455785,0.01,112930.0,112920.0,1.3294101]
["bitfinex-derivatives","BTCF0:USTF0",1758722455983,0.1305134,112930.0,112920.0,1.49344306]
["bitfinex-derivatives","BTCF0:USTF0",1758722456387,0.01,112930.0,112920.0,1.48844306]
["bitfinex-derivatives","BTCF0:USTF0",1758722456587,0.03,112930.0,112920.0,1.49244306]
["bitfinex-derivatives","BTCF0:USTF0",1758722457484,0.03,112930.0,112920.0,1.3324101]
["bitfinex-derivatives","BTCF0:USTF0",1758722457485,0.02,112930.0,112920.0,1.3324101]
["bitfinex-derivatives","BTCF0:USTF0",1758722457691,0.027,112930.0,112920.0,0.97745565]
["bitfinex-derivatives","BTCF0:USTF0",1758722457992,0.027,112930.0,112920.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1758722458290,0.027,112930.0,112920.0,1.49244306]
["bitfinex-derivatives","BTCF0:USTF0",1758722459087,0.027,112930.0,112920.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1758722459688,0.1155134,112930.0,112920.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1758722459893,0.027,112930.0,112920.0,1.3334101]
["bitfinex-derivatives","BTCF0:USTF0",1758722460591,0.1378734,112930.0,112920.0,0.97745565]
["bitfinex-derivatives","BTCF0:USTF0",1758722460788,0.50752785,112930.0,112920.0,0.48893435]
["bitfinex-derivatives","BTCF0:USTF0",1758722461182,0.1378734,112930.0,112920.0,0.68878074]
["bitfinex-derivatives","BTCF0:USTF0",1758722461688,0.027,112930.0,112920.0,1.33341]
["bitfinex-derivatives","BTCF0:USTF0",1758722461889,0.027,112930.0,112920.0,0.97745555]
["bitfinex-derivatives","BTCF0:USTF0",1758722462080,0.027,112930.0,112920.0,1.33341]
["bitfinex-derivatives","BTCF0:USTF0",1758722462283,0.027,112930.0,112920.0,1.68936445]
["bitfinex-derivatives","BTCF0:USTF0",1758722462687,0.0884967,112960.0,112920.0,1.68936445]
["bitfinex-derivatives","BTCF0:USTF0",1758722462993,0.1097167,112960.0,112950.0,0.83965215]
["bitfinex-derivatives","BTCF0:USTF0",1758722463292,0.1097167,112960.0,112950.0,0.50650629]
["bitfinex-derivatives","BTCF0:USTF0",1758722463489,0.47937115,112960.0,112950.0,0.23426064]
["bitfinex-derivatives","BTCF0:USTF0",1758722463691,0.47937115,112960.0,112950.0,0.12295435]
["bitfinex-derivatives","BTCF0:USTF0",1758722463894,0.47937115,112960.0,112950.0,0.47064435]
["bitfinex-derivatives","BTCF0:USTF0",1758722464195,0.52437115,112960.0,112950.0,0.47564435]
["bitfinex-derivatives","BTCF0:USTF0",1758722464796,0.52437115,112960.0,112950.0,0.48875435]
["bitfinex-derivatives","BTCF0:USTF0",1758722464996,0.1714167,112960.0,112950.0,0.48975435]
["bitfinex-derivatives","BTCF0:USTF0",1758722465196,0.52737115,112960.0,112950.0,0.48975435]
["bitfinex-derivatives","BTCF0:USTF0",1758722465396,0.51367115,112960.0,112950.0,0.57825205]
["bitfinex-derivatives","BTCF0:USTF0",1758722466400,0.47567115,112960.0,112950.0,0.57325205]
["bitfinex-derivatives","BTCF0:USTF0",1758722466901,0.47567115,112960.0,112950.0,0.48475435]
["bitfinex-derivatives","BTCF0:USTF0",1758722467302,0.1197167,112960.0,112950.0,0.68455834]
["bitfinex-derivatives","BTCF0:USTF0",1758722467501,0.47567115,112960.0,112950.0,0.68455834]
["bitfinex-derivatives","BTCF0:USTF0",1758722468603,0.83077802,112960.0,112950.0,1.040089]
["bitfinex-derivatives","BTCF0:USTF0",1758722468801,0.1197167,112960.0,112950.0,1.040089]
["bitfinex-derivatives","BTCF0:USTF0",1758722468993,0.47524736,112960.0,112950.0,1.040089]
["bitfinex-derivatives","BTCF0:USTF0",1758722469397,0.0984899,112960.0,112950.0,1.040089]
["bitfinex-derivatives","BTCF0:USTF0",1758722469703,0.0984899,112960.0,112950.0,1.440089]
["bitfinex-derivatives","BTCF0:USTF0",1758722469899,0.45402056,112960.0,112950.0,1.440089]
["bitfinex-derivatives","BTCF0:USTF0",1758722470406,0.01,112960.0,112950.0,1.440089]
["bitfinex-derivatives","BTCF0:USTF0",1758722470709,0.45402056,112960.0,112950.0,1.08455834]
["bitfinex-derivatives","BTCF0:USTF0",1758722471008,0.0984899,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722471204,0.45402056,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722471409,0.47524056,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722472205,0.1197099,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722472507,0.0984899,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722472712,0.01,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722472900,0.01,112960.0,112950.0,1.440089]
["bitfinex-derivatives","BTCF0:USTF0",1758722473310,0.01,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722474504,0.0984899,112960.0,112950.0,1.32878271]
["bitfinex-derivatives","BTCF0:USTF0",1758722474711,0.45402056,112960.0,112950.0,1.78166271]
["bitfinex-derivatives","BTCF0:USTF0",1758722476015,0.0984899,112960.0,112950.0,1.78166271]
["bitfinex-derivatives","BTCF0:USTF0",1758722476216,0.45402056,112960.0,112950.0,1.78166271]
["bitfinex-derivatives","BTCF0:USTF0",1758722476917,0.45402056,112960.0,112950.0,1.892969]
["bitfinex-derivatives","BTCF0:USTF0",1758722477416,0.36553066,112960.0,112950.0,1.892969]
["bitfinex-derivatives","BTCF0:USTF0",1758722477612,0.0984899,112960.0,112950.0,1.892969]
["bitfinex-derivatives","BTCF0:USTF0",1758722478016,0.1197099,112960.0,112950.0,0.68455834]
["bitfinex-derivatives","BTCF0:USTF0",1758722478217,0.47524056,112960.0,112950.0,1.893209]
["bitfinex-derivatives","BTCF0:USTF0",1758722478517,0.47524056,112960.0,112950.0,1.42637205]
["bitfinex-derivatives","BTCF0:USTF0",1758722478713,0.1197099,112960.0,112950.0,1.78190271]
["bitfinex-derivatives","BTCF0:USTF0",1758722479014,0.83077122,112960.0,112950.0,0.57325205]
["bitfinex-derivatives","BTCF0:USTF0",1758722479815,0.83077122,112960.0,112950.0,0.48475435]
["bitfinex-derivatives","BTCF0:USTF0",1758722481617,0.84442122,112960.0,112950.0,0.48475435]
["bitfinex-derivatives","BTCF0:USTF0",1758722481823,2.45163188,112960.0,112950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758722482015,2.09610122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722482207,2.09610122,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722482208,1.72692056,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722482414,2.08245122,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722482819,2.09610122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722483018,2.09626122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722483219,2.09634122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722483409,2.09622122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722483616,1.24442122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722483919,2.09594122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722485310,2.09594122,112960.0,112950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758722485512,2.09594122,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722485914,2.81227188,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722486420,2.45674122,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722486821,2.09594122,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722487025,2.09594122,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722488417,1.3848799,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722488623,2.09594122,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722489121,2.09486122,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722490426,1.3837999,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722490630,2.09486122,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722490926,1.23077122,112960.0,112950.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758722491114,1.3701499,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722491315,2.08121122,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722491619,2.09486122,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722491920,2.09486122,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722492628,1.3837999,112960.0,112950.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1758722492830,2.09486122,112960.0,112950.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758722493323,0.1197099,112960.0,112950.0,0.92957939]
["bitfinex-derivatives","BTCF0:USTF0",1758722493523,0.0984901,112960.0,112950.0,0.92957939]
["bitfinex-derivatives","BTCF0:USTF0",1758722493724,0.47563076,112960.0,112950.0,1.04088568]
["bitfinex-derivatives","BTCF0:USTF0",1758722493924,0.47563076,112960.0,112950.0,0.68535502]
["bitfinex-derivatives","BTCF0:USTF0",1758722494323,0.1201001,112960.0,112950.0,1.04088568]
["bitfinex-derivatives","BTCF0:USTF0",1758722494723,0.47563076,112960.0,112950.0,1.04088568]
["bitfinex-derivatives","BTCF0:USTF0",1758722494924,0.83116142,112960.0,112950.0,0.59685712]
["bitfinex-derivatives","BTCF0:USTF0",1758722495225,0.84481142,112960.0,112950.0,0.59685712]
["bitfinex-derivatives","BTCF0:USTF0",1758722495421,0.84481142,112960.0,112950.0,0.58341712]
["bitfinex-derivatives","BTCF0:USTF0",1758722495727,0.84481142,112960.0,112950.0,0.47211083]
["bitfinex-derivatives","BTCF0:USTF0",1758722495917,1.69641142,112960.0,112950.0,0.47211083]
["bitfinex-derivatives","BTCF0:USTF0",1758722496119,1.69641142,112960.0,112950.0,0.56060873]
["bitfinex-derivatives","BTCF0:USTF0",1758722496526,1.69641142,112960.0,112950.0,0.47211083]
["bitfinex-derivatives","BTCF0:USTF0",1758722497325,2.45194208,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722497524,2.09641142,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722499425,1.69641142,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722500329,0.9853501,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722500729,1.69641142,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722501426,0.9853501,112960.0,112950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758722501628,1.69641142,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722501829,1.65490509,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722502231,0.109108,112950.0,112940.0,0.58239189]
["bitfinex-derivatives","BTCF0:USTF0",1758722502434,0.46463866,112950.0,112940.0,0.59583189]
["bitfinex-derivatives","BTCF0:USTF0",1758722502630,0.46463866,112950.0,112940.0,0.68436272]
["bitfinex-derivatives","BTCF0:USTF0",1758722502830,0.46363866,112950.0,112940.0,0.68436272]
["bitfinex-derivatives","BTCF0:USTF0",1758722503032,0.46363866,112950.0,112940.0,1.03989338]
["bitfinex-derivatives","BTCF0:USTF0",1758722503524,1.31619866,112950.0,112940.0,1.04089338]
["bitfinex-derivatives","BTCF0:USTF0",1758722503724,1.22954066,112950.0,112940.0,1.04089338]
["bitfinex-derivatives","BTCF0:USTF0",1758722503920,1.32103866,112950.0,112940.0,1.04089338]
["bitfinex-derivatives","BTCF0:USTF0",1758722504326,1.33468866,112950.0,112940.0,0.95238778]
["bitfinex-derivatives","BTCF0:USTF0",1758722504528,0.48528866,112950.0,112940.0,1.04089368]
["bitfinex-derivatives","BTCF0:USTF0",1758722504725,1.33468866,112950.0,112940.0,0.57405673]
["bitfinex-derivatives","BTCF0:USTF0",1758722504924,0.979158,112950.0,112940.0,0.57405673]
["bitfinex-derivatives","BTCF0:USTF0",1758722505136,1.32103866,112950.0,112940.0,1.04091811]
["bitfinex-derivatives","BTCF0:USTF0",1758722505433,1.32103866,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722506034,0.965508,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722506233,1.32103866,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722506428,0.87701,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722506627,1.23254066,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722506834,1.32103876,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722507432,0.9655081,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722507629,0.87701,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722507830,1.23254066,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722508031,1.32103866,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722509537,1.32103866,112950.0,112940.0,0.57405673]
["bitfinex-derivatives","BTCF0:USTF0",1758722509838,0.116108,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722510134,0.47163866,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722510431,0.116108,112950.0,112940.0,0.92958739]
["bitfinex-derivatives","BTCF0:USTF0",1758722510635,0.006,112950.0,112940.0,2.6052172]
["bitfinex-derivatives","BTCF0:USTF0",1758722510837,0.006,112950.0,112940.0,2.71664449]
["bitfinex-derivatives","BTCF0:USTF0",1758722511237,0.006,112950.0,112940.0,2.6052172]
["bitfinex-derivatives","BTCF0:USTF0",1758722511427,0.006,112950.0,112940.0,2.05318884]
["bitfinex-derivatives","BTCF0:USTF0",1758722511627,0.006,112950.0,112940.0,2.76425016]
["bitfinex-derivatives","BTCF0:USTF0",1758722512034,0.006,112950.0,112940.0,2.05318884]
["bitfinex-derivatives","BTCF0:USTF0",1758722512340,0.006,112950.0,112940.0,2.76425016]
["bitfinex-derivatives","BTCF0:USTF0",1758722513036,0.006,112950.0,112940.0,2.6052172]
["bitfinex-derivatives","BTCF0:USTF0",1758722513339,0.003,112950.0,112940.0,2.6052172]
["bitfinex-derivatives","BTCF0:USTF0",1758722513542,0.002,112950.0,112940.0,2.6042172]
["bitfinex-derivatives","BTCF0:USTF0",1758722513729,0.003,112950.0,112940.0,2.6062172]
["bitfinex-derivatives","BTCF0:USTF0",1758722515438,0.003,112950.0,112940.0,2.76534082]
["bitfinex-derivatives","BTCF0:USTF0",1758722515641,0.35853066,112950.0,112940.0,2.0532795]
["bitfinex-derivatives","BTCF0:USTF0",1758722515835,0.35853066,112950.0,112940.0,2.40881016]
["bitfinex-derivatives","BTCF0:USTF0",1758722515836,0.003,112950.0,112940.0,2.40881016]
["bitfinex-derivatives","BTCF0:USTF0",1758722516038,0.35853066,112950.0,112940.0,2.40881016]
["bitfinex-derivatives","BTCF0:USTF0",1758722516641,0.003,112950.0,112940.0,2.76434082]
["bitfinex-derivatives","BTCF0:USTF0",1758722516843,0.003,112950.0,112940.0,1.91582082]
["bitfinex-derivatives","BTCF0:USTF0",1758722517043,0.35853066,112950.0,112940.0,2.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1758722517442,0.35853066,112950.0,112940.0,1.89391588]
["bitfinex-derivatives","BTCF0:USTF0",1758722517642,0.003,112950.0,112940.0,2.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1758722517844,0.35853066,112950.0,112940.0,2.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1758722518144,0.35853066,112950.0,112940.0,1.89391588]
["bitfinex-derivatives","BTCF0:USTF0",1758722518344,0.003,112950.0,112940.0,2.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1758722518546,0.35853066,112950.0,112940.0,2.24944654]
["bitfinex-derivatives","BTCF0:USTF0",1758722519443,0.35853066,112950.0,112940.0,2.40857016]
["bitfinex-derivatives","BTCF0:USTF0",1758722519644,0.003,112950.0,112940.0,2.76410082]
["bitfinex-derivatives","BTCF0:USTF0",1758722520448,0.44702876,112950.0,112940.0,2.40857016]
["bitfinex-derivatives","BTCF0:USTF0",1758722520650,0.44702876,112950.0,112940.0,2.0530395]
["bitfinex-derivatives","BTCF0:USTF0",1758722520842,0.44702876,112950.0,112940.0,2.40857016]
["bitfinex-derivatives","BTCF0:USTF0",1758722521249,0.82545942,112950.0,112940.0,1.5659736]
["bitfinex-derivatives","BTCF0:USTF0",1758722521546,0.48359876,112950.0,112940.0,0.7162536]
["bitfinex-derivatives","BTCF0:USTF0",1758722521844,0.48359876,112950.0,112940.0,0.55712998]
["bitfinex-derivatives","BTCF0:USTF0",1758722523251,0.1280681,112950.0,112940.0,0.55712998]
["bitfinex-derivatives","BTCF0:USTF0",1758722523449,0.1280681,112950.0,112940.0,0.54368998]
["bitfinex-derivatives","BTCF0:USTF0",1758722523653,0.48359876,112950.0,112940.0,0.55732998]
["bitfinex-derivatives","BTCF0:USTF0",1758722524155,0.1280681,112950.0,112940.0,0.64583578]
["bitfinex-derivatives","BTCF0:USTF0",1758722524454,0.46992876,112950.0,112940.0,0.64583578]
["bitfinex-derivatives","BTCF0:USTF0",1758722525154,0.46992876,112950.0,112940.0,1.00136644]
["bitfinex-derivatives","BTCF0:USTF0",1758722525454,0.46992876,112950.0,112940.0,0.64583578]
["bitfinex-derivatives","BTCF0:USTF0",1758722525655,0.1143981,112950.0,112940.0,0.64583578]
["bitfinex-derivatives","BTCF0:USTF0",1758722525857,0.46992876,112950.0,112940.0,0.91286064]
["bitfinex-derivatives","BTCF0:USTF0",1758722526151,0.1143981,112950.0,112940.0,0.91286064]
["bitfinex-derivatives","BTCF0:USTF0",1758722526455,0.46992876,112950.0,112940.0,0.64583578]
["bitfinex-derivatives","BTCF0:USTF0",1758722526654,0.46992876,112950.0,112940.0,0.8049594]
["bitfinex-derivatives","BTCF0:USTF0",1758722526955,0.46992876,112950.0,112940.0,0.7164536]
["bitfinex-derivatives","BTCF0:USTF0",1758722527953,0.46992876,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722528350,0.1143981,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722528750,0.46992876,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722528948,0.1143981,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722529143,0.46992876,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722529349,0.46992876,112950.0,112940.0,1.16049016]
["bitfinex-derivatives","BTCF0:USTF0",1758722530553,0.46997155,112950.0,112940.0,0.8049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722530954,0.003,112950.0,112940.0,1.16053295]
["bitfinex-derivatives","BTCF0:USTF0",1758722531146,0.003,112950.0,112940.0,1.56053295]
["bitfinex-derivatives","BTCF0:USTF0",1758722535156,0.003,112950.0,112940.0,1.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722535359,0.003,112950.0,112940.0,1.56053295]
["bitfinex-derivatives","BTCF0:USTF0",1758722535750,0.003,112950.0,112940.0,1.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1758722535955,0.003,112950.0,112940.0,1.56053295]
["bitfinex-derivatives","BTCF0:USTF0",1758722536349,0.003,112950.0,112940.0,1.40140933]
["bitfinex-derivatives","BTCF0:USTF0",1758722537357,0.003,112950.0,112940.0,1.04583588]
["bitfinex-derivatives","BTCF0:USTF0",1758722537546,0.003,112950.0,112940.0,1.89243588]
["bitfinex-derivatives","BTCF0:USTF0",1758722537751,0.003,112950.0,112940.0,2.24800933]
["bitfinex-derivatives","BTCF0:USTF0",1758722538055,0.003,112950.0,112940.0,1.65142261]
["bitfinex-derivatives","BTCF0:USTF0",1758722538056,0.0259,112950.0,112940.0,1.65142261]
["bitfinex-derivatives","BTCF0:USTF0",1758722538359,0.1143979,112950.0,112940.0,1.65142261]
["bitfinex-derivatives","BTCF0:USTF0",1758722539447,0.003,112950.0,112940.0,2.00699606]
["bitfinex-derivatives","BTCF0:USTF0",1758722540762,0.003,112950.0,112940.0,1.65142261]
["bitfinex-derivatives","BTCF0:USTF0",1758722541061,0.003,112950.0,112940.0,2.00699606]
["bitfinex-derivatives","BTCF0:USTF0",1758722543365,0.003,112950.0,112940.0,1.65142261]
["bitfinex-derivatives","BTCF0:USTF0",1758722543865,0.003,112950.0,112940.0,2.00699606]
["bitfinex-derivatives","BTCF0:USTF0",1758722544367,0.003,112950.0,112940.0,1.84784933]
["bitfinex-derivatives","BTCF0:USTF0",1758722544561,0.003,112950.0,112940.0,1.49227588]
["bitfinex-derivatives","BTCF0:USTF0",1758722544766,0.003,112950.0,112940.0,1.84784933]
["bitfinex-derivatives","BTCF0:USTF0",1758722547462,0.003,112950.0,112940.0,2.05459132]
["bitfinex-derivatives","BTCF0:USTF0",1758722549770,0.003,112950.0,112940.0,1.84784933]
["bitfinex-derivatives","BTCF0:USTF0",1758722550863,0.003,112950.0,112940.0,2.24784933]
["bitfinex-derivatives","BTCF0:USTF0",1758722551970,0.003,112950.0,112940.0,2.35925312]
["bitfinex-derivatives","BTCF0:USTF0",1758722552370,0.003,112950.0,112940.0,2.24784933]
["bitfinex-derivatives","BTCF0:USTF0",1758722552567,0.43557754,112990.0,112980.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1758722552774,0.43796099,112990.0,112980.0,0.4836244]
["bitfinex-derivatives","BTCF0:USTF0",1758722553075,0.42025345,112990.0,112980.0,0.4836244]
["bitfinex-derivatives","BTCF0:USTF0",1758722553570,0.06468,112990.0,112980.0,0.4836244]
["bitfinex-derivatives","BTCF0:USTF0",1758722553766,0.42025345,112990.0,112980.0,0.4836244]
["bitfinex-derivatives","BTCF0:USTF0",1758722553970,0.42625345,112990.0,112980.0,0.70512683]
["bitfinex-derivatives","BTCF0:USTF0",1758722554269,0.07068,112990.0,112980.0,0.70512683]
["bitfinex-derivatives","BTCF0:USTF0",1758722554465,0.07068,112990.0,112980.0,1.06070028]
["bitfinex-derivatives","BTCF0:USTF0",1758722554667,0.08868,112990.0,112980.0,1.06270028]
["bitfinex-derivatives","BTCF0:USTF0",1758722554965,0.08768,112990.0,112980.0,0.77518751]
["bitfinex-derivatives","BTCF0:USTF0",1758722555169,0.08768,112990.0,112980.0,1.01941508]
["bitfinex-derivatives","BTCF0:USTF0",1758722555360,0.08768,112990.0,112980.0,0.66384163]
["bitfinex-derivatives","BTCF0:USTF0",1758722555563,0.08768,112990.0,112980.0,0.67289064]
["bitfinex-derivatives","BTCF0:USTF0",1758722555764,0.0604,112990.0,112980.0,1.13872908]
["bitfinex-derivatives","BTCF0:USTF0",1758722556674,0.0604,112990.0,112980.0,1.13840594]
["bitfinex-derivatives","BTCF0:USTF0",1758722557369,0.0604,112990.0,112980.0,1.12935693]
["bitfinex-derivatives","BTCF0:USTF0",1758722557673,0.0604,112990.0,112980.0,1.97295693]
["bitfinex-derivatives","BTCF0:USTF0",1758722557875,0.0604,112990.0,112980.0,1.98195094]
["bitfinex-derivatives","BTCF0:USTF0",1758722558069,0.0604,112990.0,112980.0,1.97295693]
["bitfinex-derivatives","BTCF0:USTF0",1758722558768,0.0604,112990.0,112980.0,1.98199973]
["bitfinex-derivatives","BTCF0:USTF0",1758722559577,0.0604,112990.0,112980.0,1.62642628]
["bitfinex-derivatives","BTCF0:USTF0",1758722559767,0.0604,112990.0,112980.0,1.98199973]
["bitfinex-derivatives","BTCF0:USTF0",1758722560070,0.0604,112990.0,112980.0,1.98071973]
["bitfinex-derivatives","BTCF0:USTF0",1758722560371,0.0604,112990.0,112980.0,1.86945474]
["bitfinex-derivatives","BTCF0:USTF0",1758722560573,0.08168,112990.0,112980.0,1.51388129]
["bitfinex-derivatives","BTCF0:USTF0",1758722560772,0.45105345,112990.0,112980.0,1.50459849]
["bitfinex-derivatives","BTCF0:USTF0",1758722560974,0.53952005,112990.0,112980.0,0.66251849]
["bitfinex-derivatives","BTCF0:USTF0",1758722561273,0.93952005,112990.0,112980.0,1.50459849]
["bitfinex-derivatives","BTCF0:USTF0",1758722561673,0.85105345,112990.0,112980.0,1.50459849]
["bitfinex-derivatives","BTCF0:USTF0",1758722561865,0.53952005,112990.0,112980.0,1.50459849]
["bitfinex-derivatives","BTCF0:USTF0",1758722562070,0.43725345,112990.0,112980.0,1.51366889]
["bitfinex-derivatives","BTCF0:USTF0",1758722563079,0.08168,112990.0,112980.0,1.58391966]
["bitfinex-derivatives","BTCF0:USTF0",1758722563271,0.1701466,112990.0,112980.0,0.74183966]
["bitfinex-derivatives","BTCF0:USTF0",1758722563479,0.1701466,112990.0,112980.0,1.58311966]
["bitfinex-derivatives","BTCF0:USTF0",1758722564371,0.43725345,112990.0,112980.0,1.58311966]
["bitfinex-derivatives","BTCF0:USTF0",1758722565477,0.43725345,112990.0,112980.0,1.50379849]
["bitfinex-derivatives","BTCF0:USTF0",1758722566076,0.43725345,112990.0,112980.0,1.58309589]
["bitfinex-derivatives","BTCF0:USTF0",1758722566277,0.43725345,112990.0,112980.0,1.59200045]
["bitfinex-derivatives","BTCF0:USTF0",1758722566571,0.43725345,112990.0,112980.0,1.9468139]
["bitfinex-derivatives","BTCF0:USTF0",1758722566572,0.08168,112990.0,112980.0,1.9468139]
["bitfinex-derivatives","BTCF0:USTF0",1758722566777,0.0604,112990.0,112980.0,1.9468139]
["bitfinex-derivatives","BTCF0:USTF0",1758722566977,0.0604,112990.0,112980.0,1.8675165]
["bitfinex-derivatives","BTCF0:USTF0",1758722567279,0.0604,112990.0,112980.0,2.62308995]
["bitfinex-derivatives","BTCF0:USTF0",1758722567575,0.0138,113030.0,113020.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1758722567576,0.1097176,113030.0,113020.0,0.1227931]
["bitfinex-derivatives","BTCF0:USTF0",1758722567773,0.46529105,113030.0,113020.0,0.56287199]
["bitfinex-derivatives","BTCF0:USTF0",1758722568878,0.46529105,113030.0,113020.0,0.4835931]
["bitfinex-derivatives","BTCF0:USTF0",1758722569279,0.48429105,113030.0,113020.0,0.4855931]
["bitfinex-derivatives","BTCF0:USTF0",1758722569675,0.39585345,113030.0,113020.0,0.50618599]
["bitfinex-derivatives","BTCF0:USTF0",1758722569877,0.04028,113030.0,113020.0,0.67394088]
["bitfinex-derivatives","BTCF0:USTF0",1758722570277,0.05028,113030.0,113020.0,1.03051433]
["bitfinex-derivatives","BTCF0:USTF0",1758722570486,0.05028,113030.0,113020.0,0.95646199]
["bitfinex-derivatives","BTCF0:USTF0",1758722570678,0.05028,113030.0,113020.0,1.31203544]
["bitfinex-derivatives","BTCF0:USTF0",1758722571080,0.04428,113030.0,113020.0,1.31103544]
["bitfinex-derivatives","BTCF0:USTF0",1758722571282,0.04428,113030.0,113020.0,0.95546199]
["bitfinex-derivatives","BTCF0:USTF0",1758722571485,0.04428,113030.0,113020.0,1.31103544]
["bitfinex-derivatives","BTCF0:USTF0",1758722571782,0.04028,113030.0,113020.0,1.31103544]
["bitfinex-derivatives","BTCF0:USTF0",1758722571979,0.04228,113030.0,113020.0,1.31103544]
["bitfinex-derivatives","BTCF0:USTF0",1758722572175,0.02328,113030.0,113020.0,1.31703544]
["bitfinex-derivatives","BTCF0:USTF0",1758722572483,0.02328,113030.0,113020.0,1.32587442]
["bitfinex-derivatives","BTCF0:USTF0",1758722572679,0.02328,113030.0,113020.0,1.39780457]
["bitfinex-derivatives","BTCF0:USTF0",1758722573284,0.02328,113030.0,113020.0,1.46824448]
["bitfinex-derivatives","BTCF0:USTF0",1758722573476,0.02328,113030.0,113020.0,1.47695956]
["bitfinex-derivatives","BTCF0:USTF0",1758722575174,0.02328,113030.0,113020.0,1.38896559]
["bitfinex-derivatives","BTCF0:USTF0",1758722575376,0.1117153,113030.0,113020.0,1.03339214]
["bitfinex-derivatives","BTCF0:USTF0",1758722576084,0.47999875,113030.0,113020.0,1.87099214]
["bitfinex-derivatives","BTCF0:USTF0",1758722576480,0.46728875,113030.0,113020.0,0.94494904]
["bitfinex-derivatives","BTCF0:USTF0",1758722576674,0.87999875,113030.0,113020.0,1.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1758722576874,0.5244253,113030.0,113020.0,1.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1758722577183,0.87999875,113030.0,113020.0,1.47560214]
["bitfinex-derivatives","BTCF0:USTF0",1758722577380,0.87999875,113030.0,113020.0,0.66127214]
["bitfinex-derivatives","BTCF0:USTF0",1758722579286,0.87999875,113030.0,113020.0,0.47783599]
["bitfinex-derivatives","BTCF0:USTF0",1758722580184,0.87999875,113030.0,113020.0,0.50086599]
["bitfinex-derivatives","BTCF0:USTF0",1758722581285,0.87999875,113030.0,113020.0,0.38939289]
["bitfinex-derivatives","BTCF0:USTF0",1758722582290,0.87999875,113030.0,113020.0,0.57107414]
["bitfinex-derivatives","BTCF0:USTF0",1758722583091,1.71731875,113030.0,113020.0,0.58488414]
["bitfinex-derivatives","BTCF0:USTF0",1758722583283,0.86728875,113030.0,113020.0,0.67336014]
["bitfinex-derivatives","BTCF0:USTF0",1758722583690,0.5117153,113030.0,113020.0,0.67336014]
["bitfinex-derivatives","BTCF0:USTF0",1758722583889,0.86728875,113030.0,113020.0,0.67336014]
["bitfinex-derivatives","BTCF0:USTF0",1758722584788,0.86728875,113030.0,113020.0,0.65955014]
["bitfinex-derivatives","BTCF0:USTF0",1758722584992,0.88028875,113030.0,113020.0,0.65955014]
["bitfinex-derivatives","BTCF0:USTF0",1758722585596,0.5247153,113030.0,113020.0,0.65955014]
["bitfinex-derivatives","BTCF0:USTF0",1758722585794,0.88028875,113030.0,113020.0,0.47783589]
["bitfinex-derivatives","BTCF0:USTF0",1758722586693,0.88028875,113030.0,113020.0,0.38939289]
["bitfinex-derivatives","BTCF0:USTF0",1758722587794,0.88028875,113030.0,113020.0,0.50073589]
["bitfinex-derivatives","BTCF0:USTF0",1758722588300,0.88028875,113030.0,113020.0,0.41229289]
["bitfinex-derivatives","BTCF0:USTF0",1758722588503,0.88028875,113030.0,113020.0,0.02859289]
["bitfinex-derivatives","BTCF0:USTF0",1758722590802,1.24108875,113030.0,113020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758722591001,1.24108875,113030.0,113000.0,0.46980538]
["bitfinex-derivatives","BTCF0:USTF0",1758722591002,0.1246809,113010.0,113000.0,0.04344858]
["bitfinex-derivatives","BTCF0:USTF0",1758722591202,1.6731078,113010.0,113000.0,0.02054858]
["bitfinex-derivatives","BTCF0:USTF0",1758722591403,1.6731078,113010.0,113000.0,0.09982747]
["bitfinex-derivatives","BTCF0:USTF0",1758722591600,1.6731078,113010.0,113000.0,0.07927889]
["bitfinex-derivatives","BTCF0:USTF0",1758722591800,1.68201812,113010.0,113000.0,0.07927889]
["bitfinex-derivatives","BTCF0:USTF0",1758722592601,2.08154286,113010.0,113000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758722593003,2.08154286,113010.0,113000.0,0.0964587]
["bitfinex-derivatives","BTCF0:USTF0",1758722593198,2.07463254,113010.0,113000.0,0.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1758722593396,1.71929672,113010.0,113000.0,0.19863759]
["bitfinex-derivatives","BTCF0:USTF0",1758722594703,1.71929672,113010.0,113000.0,0.19063759]
["bitfinex-derivatives","BTCF0:USTF0",1758722594905,1.73129672,113010.0,113000.0,0.19163759]
["bitfinex-derivatives","BTCF0:USTF0",1758722595900,1.73129672,113010.0,113000.0,0.10317889]
["bitfinex-derivatives","BTCF0:USTF0",1758722596400,1.73129672,113010.0,113000.0,0.19163759]
["bitfinex-derivatives","BTCF0:USTF0",1758722596905,1.3759609,113010.0,113000.0,0.19163759]
["bitfinex-derivatives","BTCF0:USTF0",1758722597104,1.73129672,113010.0,113000.0,0.20544759]
["bitfinex-derivatives","BTCF0:USTF0",1758722597307,1.73129672,113010.0,113000.0,0.56624759]
["bitfinex-derivatives","BTCF0:USTF0",1758722598210,0.89401672,113010.0,113000.0,0.56624759]
["bitfinex-derivatives","BTCF0:USTF0",1758722598408,0.89401672,113010.0,113000.0,1.76541088]
["bitfinex-derivatives","BTCF0:USTF0",1758722598409,0.014,113010.0,113000.0,1.76541088]
["bitfinex-derivatives","BTCF0:USTF0",1758722598608,0.014,113010.0,113000.0,1.68613199]
["bitfinex-derivatives","BTCF0:USTF0",1758722598909,0.36933582,113010.0,113000.0,1.33079617]
["bitfinex-derivatives","BTCF0:USTF0",1758722599108,0.45778662,113010.0,113000.0,1.33079617]
["bitfinex-derivatives","BTCF0:USTF0",1758722599311,0.47936662,113010.0,113000.0,0.97546035]
["bitfinex-derivatives","BTCF0:USTF0",1758722600107,0.014,113010.0,113000.0,2.52341199]
["bitfinex-derivatives","BTCF0:USTF0",1758722600506,0.014,113010.0,113000.0,2.63467698]
["bitfinex-derivatives","BTCF0:USTF0",1758722603311,0.014,113010.0,113000.0,1.92400534]
["bitfinex-derivatives","BTCF0:USTF0",1758722603610,0.014,113010.0,113000.0,2.27930116]
["bitfinex-derivatives","BTCF0:USTF0",1758722603611,0.36933582,113010.0,113000.0,2.27930116]
["bitfinex-derivatives","BTCF0:USTF0",1758722604314,0.014,113010.0,113000.0,2.27930116]
["bitfinex-derivatives","BTCF0:USTF0",1758722604512,0.36933582,113010.0,113000.0,2.27930116]
["bitfinex-derivatives","BTCF0:USTF0",1758722604909,0.36933582,113010.0,113000.0,2.63463698]
["bitfinex-derivatives","BTCF0:USTF0",1758722605210,0.45778672,113010.0,113000.0,1.16617013]
["bitfinex-derivatives","BTCF0:USTF0",1758722605410,0.39091582,113010.0,113000.0,1.95870595]
["bitfinex-derivatives","BTCF0:USTF0",1758722605611,0.39091582,113010.0,113000.0,1.84744096]
["bitfinex-derivatives","BTCF0:USTF0",1758722606308,0.47936662,113010.0,113000.0,0.56644644]
["bitfinex-derivatives","BTCF0:USTF0",1758722606510,1.68514244,113010.0,113000.0,0.56165035]
["bitfinex-derivatives","BTCF0:USTF0",1758722607011,1.32980662,113010.0,113000.0,0.56165035]
["bitfinex-derivatives","BTCF0:USTF0",1758722607211,1.32980662,113010.0,113000.0,0.64109514]
["bitfinex-derivatives","BTCF0:USTF0",1758722608409,0.03558,113010.0,113000.0,1.00993096]
["bitfinex-derivatives","BTCF0:USTF0",1758722608707,0.39091582,113010.0,113000.0,1.36526678]
["bitfinex-derivatives","BTCF0:USTF0",1758722609013,0.39091582,113010.0,113000.0,1.00993096]
["bitfinex-derivatives","BTCF0:USTF0",1758722609214,0.47936662,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722609407,0.47936662,113010.0,113000.0,1.00994584]
["bitfinex-derivatives","BTCF0:USTF0",1758722609914,0.47936662,113010.0,113000.0,1.76764617]
["bitfinex-derivatives","BTCF0:USTF0",1758722610115,0.47936662,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722610717,0.39091582,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722610909,0.03558,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722611108,0.47936632,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722611616,0.39091582,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722612212,0.47936642,113010.0,113000.0,1.04175116]
["bitfinex-derivatives","BTCF0:USTF0",1758722613812,0.03558,113010.0,113000.0,1.04175116]
["bitfinex-derivatives","BTCF0:USTF0",1758722614016,0.36933582,113010.0,113000.0,1.39708698]
["bitfinex-derivatives","BTCF0:USTF0",1758722614218,0.36933582,113010.0,113000.0,1.04175116]
["bitfinex-derivatives","BTCF0:USTF0",1758722614416,0.45778642,113010.0,113000.0,1.04175116]
["bitfinex-derivatives","BTCF0:USTF0",1758722614616,0.47936642,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722615715,0.47936642,113010.0,113000.0,0.57515035]
["bitfinex-derivatives","BTCF0:USTF0",1758722615918,0.47936642,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722616120,0.47936642,113010.0,113000.0,0.57515035]
["bitfinex-derivatives","BTCF0:USTF0",1758722616420,0.47936642,113010.0,113000.0,0.93048617]
["bitfinex-derivatives","BTCF0:USTF0",1758722617020,1.24798224,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722617215,1.24798224,113010.0,113000.0,0.11229972]
["bitfinex-derivatives","BTCF0:USTF0",1758722618214,1.24798224,113010.0,113000.0,0.22275812]
["bitfinex-derivatives","BTCF0:USTF0",1758722618516,1.24798224,113010.0,113000.0,0.58355812]
["bitfinex-derivatives","BTCF0:USTF0",1758722618718,0.89264642,113010.0,113000.0,0.58355812]
["bitfinex-derivatives","BTCF0:USTF0",1758722618918,0.89264642,113010.0,113000.0,0.59705812]
["bitfinex-derivatives","BTCF0:USTF0",1758722619616,0.49264642,113010.0,113000.0,0.59705812]
["bitfinex-derivatives","BTCF0:USTF0",1758722619912,1.31636642,113010.0,113000.0,1.04088559]
["bitfinex-derivatives","BTCF0:USTF0",1758722620322,0.47936642,113010.0,113000.0,1.04088559]
["bitfinex-derivatives","BTCF0:USTF0",1758722620514,0.03558,113010.0,113000.0,0.92958587]
["bitfinex-derivatives","BTCF0:USTF0",1758722620712,0.39091582,113010.0,113000.0,0.92958587]
["bitfinex-derivatives","BTCF0:USTF0",1758722621619,0.39091582,113010.0,113000.0,1.87785247]
["bitfinex-derivatives","BTCF0:USTF0",1758722621922,0.014,113010.0,113000.0,2.12188169]
["bitfinex-derivatives","BTCF0:USTF0",1758722622818,0.00378009,113010.0,113000.0,2.12188169]
["bitfinex-derivatives","BTCF0:USTF0",1758722623320,0.00378009,113010.0,113000.0,2.28103828]
["bitfinex-derivatives","BTCF0:USTF0",1758722623816,0.00378009,113010.0,113000.0,1.57036664]
["bitfinex-derivatives","BTCF0:USTF0",1758722624020,0.44756651,113010.0,113000.0,1.92570246]
["bitfinex-derivatives","BTCF0:USTF0",1758722624215,0.44756651,113010.0,113000.0,1.57036664]
["bitfinex-derivatives","BTCF0:USTF0",1758722624424,0.44756651,113010.0,113000.0,1.92566246]
["bitfinex-derivatives","BTCF0:USTF0",1758722624817,0.09223069,113010.0,113000.0,1.92566246]
["bitfinex-derivatives","BTCF0:USTF0",1758722625017,0.44756651,113010.0,113000.0,1.57032664]
["bitfinex-derivatives","BTCF0:USTF0",1758722625219,0.44756651,113010.0,113000.0,1.92566246]
["bitfinex-derivatives","BTCF0:USTF0",1758722625729,0.35911591,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722625917,0.00378009,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722626117,0.35911591,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722627225,0.44756651,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722627932,0.35911591,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722628429,0.00378009,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722628622,0.35911591,113010.0,113000.0,1.76650587]
["bitfinex-derivatives","BTCF0:USTF0",1758722629525,0.00378009,113010.0,113000.0,2.12184169]
["bitfinex-derivatives","BTCF0:USTF0",1758722630121,0.00378009,113010.0,113000.0,2.87717751]
["bitfinex-derivatives","BTCF0:USTF0",1758722630429,0.46596962,113040.0,113030.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1758722630638,0.46596962,113040.0,113030.0,1.0294132]
["bitfinex-derivatives","BTCF0:USTF0",1758722630932,0.37753582,113040.0,113030.0,0.83858072]
["bitfinex-derivatives","BTCF0:USTF0",1758722631226,0.0222,113040.0,113030.0,0.94770417]
["bitfinex-derivatives","BTCF0:USTF0",1758722631425,0.37753582,113040.0,113030.0,0.94770417]
["bitfinex-derivatives","BTCF0:USTF0",1758722631723,0.03124427,113070.0,113060.0,0.1010214]
["bitfinex-derivatives","BTCF0:USTF0",1758722631925,0.0222,113070.0,113060.0,0.84178086]
["bitfinex-derivatives","BTCF0:USTF0",1758722632227,0.0222,113070.0,113060.0,1.39363919]
["bitfinex-derivatives","BTCF0:USTF0",1758722632417,0.37753582,113070.0,113060.0,1.03830337]
["bitfinex-derivatives","BTCF0:USTF0",1758722632622,0.0222,113070.0,113060.0,0.68296755]
["bitfinex-derivatives","BTCF0:USTF0",1758722633122,0.0552,113070.0,113060.0,0.57368957]
["bitfinex-derivatives","BTCF0:USTF0",1758722633325,0.0552,113070.0,113060.0,0.65296009]
["bitfinex-derivatives","BTCF0:USTF0",1758722633925,0.0502,113070.0,113060.0,0.65196009]
["bitfinex-derivatives","BTCF0:USTF0",1758722634224,0.1386037,113070.0,113060.0,0.65196009]
["bitfinex-derivatives","BTCF0:USTF0",1758722635129,0.1146037,113070.0,113060.0,0.65096009]
["bitfinex-derivatives","BTCF0:USTF0",1758722635324,0.1216037,113070.0,113060.0,0.65096009]
["bitfinex-derivatives","BTCF0:USTF0",1758722635928,0.1342937,113070.0,113060.0,0.63835009]
["bitfinex-derivatives","BTCF0:USTF0",1758722636319,0.1342937,113070.0,113060.0,0.72000037]
["bitfinex-derivatives","BTCF0:USTF0",1758722636523,0.1342937,113070.0,113060.0,0.64072985]
["bitfinex-derivatives","BTCF0:USTF0",1758722636727,0.1216037,113070.0,113060.0,0.64072985]
["bitfinex-derivatives","BTCF0:USTF0",1758722638225,0.0332,113070.0,113060.0,0.64072985]
["bitfinex-derivatives","BTCF0:USTF0",1758722639131,0.1216036,113070.0,113060.0,0.64072985]
["bitfinex-derivatives","BTCF0:USTF0",1758722639331,0.1342936,113070.0,113060.0,0.64072985]
["bitfinex-derivatives","BTCF0:USTF0",1758722640627,0.1342936,113070.0,113060.0,0.62811985]
["bitfinex-derivatives","BTCF0:USTF0",1758722641135,0.1216036,113070.0,113060.0,0.64195985]
["bitfinex-derivatives","BTCF0:USTF0",1758722642039,0.68962199,113070.0,113060.0,0.53970845]
["bitfinex-derivatives","BTCF0:USTF0",1758722642238,0.1103715,113060.0,113050.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1758722642536,0.67838989,113060.0,113050.0,0.57234399]
["bitfinex-derivatives","BTCF0:USTF0",1758722642934,0.67838989,113060.0,113050.0,0.48392469]
["bitfinex-derivatives","BTCF0:USTF0",1758722643238,0.67838989,113060.0,113050.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758722643434,0.67938989,113060.0,113050.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758722643937,0.68238989,113060.0,113050.0,0.45444851]
["bitfinex-derivatives","BTCF0:USTF0",1758722644333,0.68238989,113060.0,113050.0,0.54286781]
["bitfinex-derivatives","BTCF0:USTF0",1758722644528,0.68238989,113060.0,113050.0,0.45444851]
["bitfinex-derivatives","BTCF0:USTF0",1758722645130,0.1280215,113060.0,113050.0,0.09364851]
["bitfinex-derivatives","BTCF0:USTF0",1758722645337,0.68238989,113060.0,113050.0,0.09364851]
["bitfinex-derivatives","BTCF0:USTF0",1758722645539,0.68238989,113060.0,113050.0,0.18206761]
["bitfinex-derivatives","BTCF0:USTF0",1758722645942,0.1280215,113060.0,113050.0,0.18206761]
["bitfinex-derivatives","BTCF0:USTF0",1758722646441,0.68238989,113060.0,113050.0,0.09364851]
["bitfinex-derivatives","BTCF0:USTF0",1758722646736,0.1240291,113050.0,113040.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1758722646939,0.67839749,113050.0,113040.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1758722647142,0.67839749,113050.0,113040.0,0.47132252]
["bitfinex-derivatives","BTCF0:USTF0",1758722647337,0.1240291,113050.0,113040.0,0.47132252]
["bitfinex-derivatives","BTCF0:USTF0",1758722647631,0.67839749,113050.0,113040.0,0.47132252]
["bitfinex-derivatives","BTCF0:USTF0",1758722647838,0.67839749,113050.0,113040.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758722648234,0.67839749,113050.0,113040.0,0.1104969]
["bitfinex-derivatives","BTCF0:USTF0",1758722648635,0.67839749,113050.0,113040.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1758722648836,0.67939749,113050.0,113040.0,0.1144969]
["bitfinex-derivatives","BTCF0:USTF0",1758722649139,0.67939749,113050.0,113040.0,0.1283369]
["bitfinex-derivatives","BTCF0:USTF0",1758722649342,0.1113791,113050.0,113040.0,0.57759724]
["bitfinex-derivatives","BTCF0:USTF0",1758722649647,0.001,113050.0,113040.0,0.57759724]
["bitfinex-derivatives","BTCF0:USTF0",1758722650244,0.001,113050.0,113040.0,1.81375724]
["bitfinex-derivatives","BTCF0:USTF0",1758722650534,0.001,113050.0,113040.0,2.36812563]
["bitfinex-derivatives","BTCF0:USTF0",1758722651343,0.0894191,113050.0,113040.0,1.81375724]
["bitfinex-derivatives","BTCF0:USTF0",1758722652142,0.001,113050.0,113040.0,1.81375724]
["bitfinex-derivatives","BTCF0:USTF0",1758722652442,0.0894192,113050.0,113040.0,1.81375724]
["bitfinex-derivatives","BTCF0:USTF0",1758722653038,0.001,113050.0,113040.0,1.81375724]
["bitfinex-derivatives","BTCF0:USTF0",1758722654547,0.001,113050.0,113040.0,2.24791982]
["bitfinex-derivatives","BTCF0:USTF0",1758722655442,0.001,113050.0,113040.0,2.3591978]
["bitfinex-derivatives","BTCF0:USTF0",1758722655642,0.001,113050.0,113040.0,2.27992728]
["bitfinex-derivatives","BTCF0:USTF0",1758722656351,0.001,113050.0,113040.0,2.63481934]
["bitfinex-derivatives","BTCF0:USTF0",1758722656539,0.001,113050.0,113040.0,2.36557184]
["bitfinex-derivatives","BTCF0:USTF0",1758722657654,0.001,113050.0,113040.0,2.25429386]
["bitfinex-derivatives","BTCF0:USTF0",1758722658250,0.001,113050.0,113040.0,2.36557184]
["bitfinex-derivatives","BTCF0:USTF0",1758722658852,0.02293,113090.0,113080.0,0.1241657]
["bitfinex-derivatives","BTCF0:USTF0",1758722659152,0.02293,113090.0,113080.0,0.8457657]
["bitfinex-derivatives","BTCF0:USTF0",1758722659349,0.02293,113090.0,113080.0,0.93422604]
["bitfinex-derivatives","BTCF0:USTF0",1758722660151,0.02893,113090.0,113080.0,0.93422604]
["bitfinex-derivatives","BTCF0:USTF0",1758722660455,0.006,113090.0,113080.0,1.45407871]
["bitfinex-derivatives","BTCF0:USTF0",1758722660654,0.006,113090.0,113080.0,1.48604064]
["bitfinex-derivatives","BTCF0:USTF0",1758722660852,0.006,113090.0,113080.0,1.04550402]
["bitfinex-derivatives","BTCF0:USTF0",1758722661054,0.006,113090.0,113080.0,0.93422604]
["bitfinex-derivatives","BTCF0:USTF0",1758722661253,0.006,113090.0,113080.0,1.0135333]
["bitfinex-derivatives","BTCF0:USTF0",1758722661458,0.1113103,113100.0,113090.0,0.1241579]
["bitfinex-derivatives","BTCF0:USTF0",1758722661655,0.1113103,113100.0,113090.0,0.56428693]
["bitfinex-derivatives","BTCF0:USTF0",1758722662155,0.1113103,113100.0,113090.0,0.72331466]
["bitfinex-derivatives","BTCF0:USTF0",1758722662454,0.1113103,113100.0,113090.0,0.64398563]
["bitfinex-derivatives","BTCF0:USTF0",1758722662758,0.1243103,113100.0,113090.0,0.64398563]
["bitfinex-derivatives","BTCF0:USTF0",1758722663056,0.1283103,113100.0,113090.0,0.57338695]
["bitfinex-derivatives","BTCF0:USTF0",1758722666663,0.1283103,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722669058,0.03993,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722669361,0.1283101,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722672762,0.03993,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722672960,0.03993,113100.0,113090.0,0.66375261]
["bitfinex-derivatives","BTCF0:USTF0",1758722676258,0.017,113100.0,113090.0,1.49899261]
["bitfinex-derivatives","BTCF0:USTF0",1758722678655,0.017,113100.0,113090.0,1.85358557]
["bitfinex-derivatives","BTCF0:USTF0",1758722679160,0.1053801,113100.0,113090.0,1.85358557]
["bitfinex-derivatives","BTCF0:USTF0",1758722679770,0.017,113100.0,113090.0,1.49899261]
["bitfinex-derivatives","BTCF0:USTF0",1758722682359,0.1053801,113100.0,113090.0,1.49899261]
["bitfinex-derivatives","BTCF0:USTF0",1758722682561,0.1053801,113100.0,113090.0,1.85358557]
["bitfinex-derivatives","BTCF0:USTF0",1758722682761,0.45997306,113100.0,113090.0,1.49899261]
["bitfinex-derivatives","BTCF0:USTF0",1758722683262,0.45997306,113100.0,113090.0,1.478766]
["bitfinex-derivatives","BTCF0:USTF0",1758722683761,0.017,113100.0,113090.0,1.83335896]
["bitfinex-derivatives","BTCF0:USTF0",1758722683966,0.017,113100.0,113090.0,1.91268799]
["bitfinex-derivatives","BTCF0:USTF0",1758722684268,0.017,113100.0,113090.0,1.83335896]
["bitfinex-derivatives","BTCF0:USTF0",1758722684564,0.017,113100.0,113090.0,1.91268799]
["bitfinex-derivatives","BTCF0:USTF0",1758722684771,0.1053801,113100.0,113090.0,1.91268799]
["bitfinex-derivatives","BTCF0:USTF0",1758722685477,0.1053801,113100.0,113090.0,1.55809503]
["bitfinex-derivatives","BTCF0:USTF0",1758722685963,0.017,113100.0,113090.0,1.55809503]
["bitfinex-derivatives","BTCF0:USTF0",1758722686273,0.1053801,113100.0,113090.0,1.55809503]
["bitfinex-derivatives","BTCF0:USTF0",1758722687372,0.1053801,113100.0,113090.0,1.478766]
["bitfinex-derivatives","BTCF0:USTF0",1758722688377,0.45997306,113100.0,113090.0,1.478766]
["bitfinex-derivatives","BTCF0:USTF0",1758722688671,0.45997306,113100.0,113090.0,1.59004398]
["bitfinex-derivatives","BTCF0:USTF0",1758722691465,0.84959602,113100.0,113090.0,0.66641608]
["bitfinex-derivatives","BTCF0:USTF0",1758722691671,0.49500306,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722693275,0.1266701,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722693574,0.48126306,113100.0,113090.0,0.643526]
["bitfinex-derivatives","BTCF0:USTF0",1758722696175,0.49500306,113100.0,113090.0,0.5551381]
["bitfinex-derivatives","BTCF0:USTF0",1758722696576,1.24959602,113100.0,113090.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1758722698480,1.24959602,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722698778,1.24959602,113100.0,113090.0,0.46348911]
["bitfinex-derivatives","BTCF0:USTF0",1758722700976,0.1019379,113090.0,113080.0,0.54527739]
["bitfinex-derivatives","BTCF0:USTF0",1758722701181,1.31199086,113090.0,113080.0,0.47333828]
["bitfinex-derivatives","BTCF0:USTF0",1758722701481,1.31199086,113090.0,113080.0,0.58461626]
["bitfinex-derivatives","BTCF0:USTF0",1758722701677,1.31199086,113090.0,113080.0,0.68671196]
["bitfinex-derivatives","BTCF0:USTF0",1758722701678,0.9438479,113090.0,113080.0,0.68671196]
["bitfinex-derivatives","BTCF0:USTF0",1758722701981,0.46420086,113090.0,113080.0,0.68671196]
["bitfinex-derivatives","BTCF0:USTF0",1758722702175,0.46720086,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722702380,0.47120086,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722702881,0.1166079,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722703877,0.47120086,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722706584,0.1166079,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722706777,0.47120086,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722707481,0.1166079,113090.0,113080.0,0.77514101]
["bitfinex-derivatives","BTCF0:USTF0",1758722707684,0.007,113090.0,113080.0,1.52973397]
["bitfinex-derivatives","BTCF0:USTF0",1758722707883,0.007,113090.0,113080.0,1.57761258]
["bitfinex-derivatives","BTCF0:USTF0",1758722713382,0.0953879,113090.0,113080.0,1.57761258]
["bitfinex-derivatives","BTCF0:USTF0",1758722714592,0.0953879,113090.0,113080.0,1.57766754]
["bitfinex-derivatives","BTCF0:USTF0",1758722714793,0.36164792,113090.0,113080.0,1.57766754]
["bitfinex-derivatives","BTCF0:USTF0",1758722714993,0.007,113090.0,113080.0,1.93231546]
["bitfinex-derivatives","BTCF0:USTF0",1758722716386,0.45003582,113090.0,113080.0,1.22301962]
["bitfinex-derivatives","BTCF0:USTF0",1758722716586,0.45003582,113090.0,113080.0,1.57766754]
["bitfinex-derivatives","BTCF0:USTF0",1758722716787,0.45003582,113090.0,113080.0,1.41851095]
["bitfinex-derivatives","BTCF0:USTF0",1758722718697,0.45003582,113090.0,113080.0,1.06386303]
["bitfinex-derivatives","BTCF0:USTF0",1758722718896,0.45003582,113090.0,113080.0,1.41851095]
["bitfinex-derivatives","BTCF0:USTF0",1758722719098,0.47125582,113090.0,113080.0,1.49754303]
["bitfinex-derivatives","BTCF0:USTF0",1758722719896,0.47125582,113090.0,113080.0,0.66386303]
["bitfinex-derivatives","BTCF0:USTF0",1758722720099,0.47125582,113090.0,113080.0,1.49738303]
["bitfinex-derivatives","BTCF0:USTF0",1758722720799,0.47125582,113090.0,113080.0,1.40898733]
["bitfinex-derivatives","BTCF0:USTF0",1758722721004,0.47125582,113090.0,113080.0,1.40894733]
["bitfinex-derivatives","BTCF0:USTF0",1758722721401,0.47125582,113090.0,113080.0,1.49734303]
["bitfinex-derivatives","BTCF0:USTF0",1758722721790,0.47125582,113090.0,113080.0,1.85199095]
["bitfinex-derivatives","BTCF0:USTF0",1758722722102,0.1166079,113090.0,113080.0,1.85199095]
["bitfinex-derivatives","BTCF0:USTF0",1758722722295,0.47125582,113090.0,113080.0,1.85199095]
["bitfinex-derivatives","BTCF0:USTF0",1758722723400,0.47125582,113090.0,113080.0,1.49734303]
["bitfinex-derivatives","BTCF0:USTF0",1758722723996,0.47125582,113090.0,113080.0,1.85199095]
["bitfinex-derivatives","BTCF0:USTF0",1758722724902,0.47125582,113090.0,113080.0,1.49734303]
["bitfinex-derivatives","BTCF0:USTF0",1758722726096,0.47125582,113090.0,113080.0,0.57546733]
["bitfinex-derivatives","BTCF0:USTF0",1758722726292,1.23903374,113090.0,113080.0,0.57546733]
["bitfinex-derivatives","BTCF0:USTF0",1758722726494,1.23903374,113090.0,113080.0,0.68671525]
["bitfinex-derivatives","BTCF0:USTF0",1758722726700,1.23903374,113090.0,113080.0,0.67301525]
["bitfinex-derivatives","BTCF0:USTF0",1758722727103,0.88438582,113090.0,113080.0,0.67301525]
["bitfinex-derivatives","BTCF0:USTF0",1758722727801,0.88438582,113090.0,113080.0,0.76141095]
["bitfinex-derivatives","BTCF0:USTF0",1758722728200,0.88438582,113090.0,113080.0,0.77502095]
["bitfinex-derivatives","BTCF0:USTF0",1758722728511,0.88438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722728709,0.88438582,113090.0,113080.0,0.77502617]
["bitfinex-derivatives","BTCF0:USTF0",1758722729113,0.88438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722729609,0.87125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722729804,0.5166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722730110,0.87125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722730305,0.88438582,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722731012,0.88438582,113090.0,113080.0,0.56176733]
["bitfinex-derivatives","BTCF0:USTF0",1758722731706,0.87125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722731906,0.5166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722732107,0.87125582,113090.0,113080.0,1.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1758722732307,0.87125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722732508,0.5166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722732710,0.87125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722733012,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722733209,0.1166079,113090.0,113080.0,1.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1758722733414,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722733710,0.47125582,113090.0,113080.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1758722733912,0.1166079,113090.0,113080.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1758722734213,0.47125582,113090.0,113080.0,1.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1758722734410,0.1166079,113090.0,113080.0,1.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1758722734912,0.47125582,113090.0,113080.0,1.01842095]
["bitfinex-derivatives","BTCF0:USTF0",1758722735511,0.1166079,113090.0,113080.0,0.93002525]
["bitfinex-derivatives","BTCF0:USTF0",1758722735812,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722736614,0.1166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722736813,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722737214,0.1166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722737416,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722737713,0.47125582,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722737917,0.48438582,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722738217,0.48438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722738218,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722738916,0.48438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722739109,0.1297379,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722739311,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722739714,0.47996535,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722740418,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722740620,0.1166079,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722740819,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722741620,0.1166079,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722741924,0.47125582,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722742111,0.48000142,113090.0,113080.0,0.57537733]
["bitfinex-derivatives","BTCF0:USTF0",1758722742420,0.47125582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722742620,0.48438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722743622,0.1297379,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722743823,0.48438582,113090.0,113080.0,0.66377303]
["bitfinex-derivatives","BTCF0:USTF0",1758722744018,1.24788567,113090.0,113080.0,0.04126861]
["bitfinex-derivatives","BTCF0:USTF0",1758722744223,1.24788567,113090.0,113080.0,0.13158693]
["bitfinex-derivatives","BTCF0:USTF0",1758722744824,1.24788567,113090.0,113080.0,0.15317693]
["bitfinex-derivatives","BTCF0:USTF0",1758722745419,1.24788567,113090.0,113080.0,0.13158693]
["bitfinex-derivatives","BTCF0:USTF0",1758722747422,1.20868567,113090.0,113080.0,0.19082134]
["bitfinex-derivatives","BTCF0:USTF0",1758722747622,1.20868567,113090.0,113080.0,0.07950302]
["bitfinex-derivatives","BTCF0:USTF0",1758722748628,1.20868567,113090.0,113080.0,0.10109302]
["bitfinex-derivatives","BTCF0:USTF0",1758722748828,2.04132567,113090.0,113080.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758722749132,2.04132567,113090.0,113080.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758722749728,0.0883957,113080.0,113070.0,0.50925832]
["bitfinex-derivatives","BTCF0:USTF0",1758722749932,0.83264154,113080.0,113070.0,0.50925832]
["bitfinex-derivatives","BTCF0:USTF0",1758722750328,0.83264154,113080.0,113070.0,0.13459832]
["bitfinex-derivatives","BTCF0:USTF0",1758722751034,0.83364154,113080.0,113070.0,0.13559832]
["bitfinex-derivatives","BTCF0:USTF0",1758722752842,1.58828946,113080.0,113070.0,0.11231832]
["bitfinex-derivatives","BTCF0:USTF0",1758722753336,1.94908946,113080.0,113070.0,0.11231832]
["bitfinex-derivatives","BTCF0:USTF0",1758722753541,1.96731058,113080.0,113070.0,0.11231832]
["bitfinex-derivatives","BTCF0:USTF0",1758722756246,1.96731058,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758722756447,1.96731058,113080.0,113070.0,0.08040879]
["bitfinex-derivatives","BTCF0:USTF0",1758722756739,1.96731058,113080.0,113070.0,0.04112109]
["bitfinex-derivatives","BTCF0:USTF0",1758722756939,0.1233613,113060.0,113050.0,0.56484067]
["bitfinex-derivatives","BTCF0:USTF0",1758722757140,1.66509714,113060.0,113050.0,0.56484067]
["bitfinex-derivatives","BTCF0:USTF0",1758722757342,1.66509714,113060.0,113050.0,0.65327754]
["bitfinex-derivatives","BTCF0:USTF0",1758722758146,1.66509714,113060.0,113050.0,0.64399754]
["bitfinex-derivatives","BTCF0:USTF0",1758722758443,1.67398927,113060.0,113050.0,0.64399754]
["bitfinex-derivatives","BTCF0:USTF0",1758722758638,1.67398927,113060.0,113050.0,0.66727754]
["bitfinex-derivatives","BTCF0:USTF0",1758722759038,1.67398927,113060.0,113050.0,0.66527754]
["bitfinex-derivatives","BTCF0:USTF0",1758722759547,0.96469343,113060.0,113050.0,0.66527754]
["bitfinex-derivatives","BTCF0:USTF0",1758722759744,1.67398927,113060.0,113050.0,0.65927754]
["bitfinex-derivatives","BTCF0:USTF0",1758722760151,1.67398927,113060.0,113050.0,0.67277754]
["bitfinex-derivatives","BTCF0:USTF0",1758722760647,1.67398927,113060.0,113050.0,0.57084067]
["bitfinex-derivatives","BTCF0:USTF0",1758722762851,0.96469343,113060.0,113050.0,0.57084067]
["bitfinex-derivatives","BTCF0:USTF0",1758722763049,0.96469343,113060.0,113050.0,0.47302235]
["bitfinex-derivatives","BTCF0:USTF0",1758722763347,1.67398927,113060.0,113050.0,0.47302235]
["bitfinex-derivatives","BTCF0:USTF0",1758722763550,1.67398927,113060.0,113050.0,0.45952235]
["bitfinex-derivatives","BTCF0:USTF0",1758722764546,1.67398927,113060.0,113050.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758722764547,1.67559927,113060.0,113050.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758722766653,1.69323572,113060.0,113050.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758722767648,2.80868364,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722768352,2.40879098,113060.0,113050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722769645,0.1111771,113040.0,113030.0,0.6643387]
["bitfinex-derivatives","BTCF0:USTF0",1758722769847,0.46582502,113040.0,113030.0,0.94980084]
["bitfinex-derivatives","BTCF0:USTF0",1758722770057,1.29802502,113040.0,113030.0,1.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1758722770455,1.65267294,113040.0,113030.0,1.03825336]
["bitfinex-derivatives","BTCF0:USTF0",1758722771052,1.29802502,113040.0,113030.0,1.05025336]
["bitfinex-derivatives","BTCF0:USTF0",1758722771450,1.65267294,113040.0,113030.0,0.69760544]
["bitfinex-derivatives","BTCF0:USTF0",1758722771651,1.65267294,113040.0,113030.0,0.60917084]
["bitfinex-derivatives","BTCF0:USTF0",1758722772451,1.65267294,113040.0,113030.0,0.69760574]
["bitfinex-derivatives","BTCF0:USTF0",1758722773152,1.66648294,113040.0,113030.0,0.58628742]
["bitfinex-derivatives","BTCF0:USTF0",1758722773548,1.66648294,113040.0,113030.0,0.49785252]
["bitfinex-derivatives","BTCF0:USTF0",1758722773956,1.66648294,113040.0,113030.0,0.48435252]
["bitfinex-derivatives","BTCF0:USTF0",1758722774357,1.65267294,113040.0,113030.0,0.49785252]
["bitfinex-derivatives","BTCF0:USTF0",1758722774552,0.9433771,113040.0,113030.0,0.49785252]
["bitfinex-derivatives","BTCF0:USTF0",1758722774861,1.65267294,113040.0,113030.0,0.69760574]
["bitfinex-derivatives","BTCF0:USTF0",1758722776350,1.29782502,113040.0,113030.0,1.05225366]
["bitfinex-derivatives","BTCF0:USTF0",1758722776554,0.1111713,113050.0,113040.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1758722776750,0.9431313,113050.0,113040.0,0.4838271]
["bitfinex-derivatives","BTCF0:USTF0",1758722777058,1.29807597,113050.0,113040.0,0.57228744]
["bitfinex-derivatives","BTCF0:USTF0",1758722777455,0.1111692,113050.0,113040.0,0.57228744]
["bitfinex-derivatives","BTCF0:USTF0",1758722777759,0.35494467,113060.0,113050.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1758722777760,0.46619087,113060.0,113050.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1758722778058,1.29811087,113060.0,113050.0,0.1240992]
["bitfinex-derivatives","BTCF0:USTF0",1758722778357,1.29811087,113060.0,113050.0,0.21255954]
["bitfinex-derivatives","BTCF0:USTF0",1758722778553,1.31135087,113060.0,113050.0,0.12414034]
["bitfinex-derivatives","BTCF0:USTF0",1758722780058,1.31235087,113060.0,113050.0,0.12414034]
["bitfinex-derivatives","BTCF0:USTF0",1758722780954,1.31235087,113060.0,113050.0,0.11144034]
["bitfinex-derivatives","BTCF0:USTF0",1758722782359,1.29911087,113060.0,113050.0,0.48494034]
["bitfinex-derivatives","BTCF0:USTF0",1758722782560,1.29911087,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722784056,1.31690197,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722784360,1.31690197,113060.0,113050.0,0.68467796]
["bitfinex-derivatives","BTCF0:USTF0",1758722784560,0.02383,113060.0,113050.0,0.68467796]
["bitfinex-derivatives","BTCF0:USTF0",1758722784756,0.85555,113060.0,113050.0,0.92830431]
["bitfinex-derivatives","BTCF0:USTF0",1758722785355,0.02383,113060.0,113050.0,0.92830431]
["bitfinex-derivatives","BTCF0:USTF0",1758722785560,0.85555,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722787267,0.9439614,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722788066,1.21049467,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722789067,1.21049467,113060.0,113050.0,0.68460959]
["bitfinex-derivatives","BTCF0:USTF0",1758722789467,1.21049467,113060.0,113050.0,1.08460959]
["bitfinex-derivatives","BTCF0:USTF0",1758722789468,1.18766467,113060.0,113050.0,1.08460959]
["bitfinex-derivatives","BTCF0:USTF0",1758722789962,1.18766467,113060.0,113050.0,1.43955426]
["bitfinex-derivatives","BTCF0:USTF0",1758722789963,0.001,113060.0,113050.0,1.43955426]
["bitfinex-derivatives","BTCF0:USTF0",1758722790363,0.001,113060.0,113050.0,1.32830431]
["bitfinex-derivatives","BTCF0:USTF0",1758722791469,0.02383,113060.0,113050.0,0.97335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722791672,0.46718607,113060.0,113050.0,1.13251623]
["bitfinex-derivatives","BTCF0:USTF0",1758722792062,0.37877467,113060.0,113050.0,1.13251623]
["bitfinex-derivatives","BTCF0:USTF0",1758722792368,0.46718607,113060.0,113050.0,1.13251623]
["bitfinex-derivatives","BTCF0:USTF0",1758722792569,0.46718607,113060.0,113050.0,0.97335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722793470,0.37877467,113060.0,113050.0,0.97335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722794865,0.02383,113060.0,113050.0,0.97335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722796176,0.46718607,113060.0,113050.0,0.57335964]
["bitfinex-derivatives","BTCF0:USTF0",1758722796375,0.1122414,113060.0,113050.0,0.68454223]
["bitfinex-derivatives","BTCF0:USTF0",1758722796572,0.46718607,113060.0,113050.0,0.68454223]
["bitfinex-derivatives","BTCF0:USTF0",1758722797776,0.48042607,113060.0,113050.0,0.59612293]
["bitfinex-derivatives","BTCF0:USTF0",1758722798175,0.48042607,113060.0,113050.0,0.68454223]
["bitfinex-derivatives","BTCF0:USTF0",1758722798371,0.48042607,113060.0,113050.0,0.59612293]
["bitfinex-derivatives","BTCF0:USTF0",1758722798579,0.88042607,113060.0,113050.0,0.58342293]
["bitfinex-derivatives","BTCF0:USTF0",1758722798883,0.88042607,113060.0,113050.0,0.13416259]
["bitfinex-derivatives","BTCF0:USTF0",1758722799083,1.24122607,113060.0,113050.0,0.11118259]
["bitfinex-derivatives","BTCF0:USTF0",1758722799384,0.1112571,113040.0,113030.0,0.59689729]
["bitfinex-derivatives","BTCF0:USTF0",1758722799579,0.46620177,113040.0,113030.0,0.59689729]
["bitfinex-derivatives","BTCF0:USTF0",1758722799770,0.46620177,113040.0,113030.0,0.68534981]
["bitfinex-derivatives","BTCF0:USTF0",1758722800784,0.46620177,113040.0,113030.0,0.68734981]
["bitfinex-derivatives","BTCF0:USTF0",1758722800977,0.46620177,113040.0,113030.0,0.69934981]
["bitfinex-derivatives","BTCF0:USTF0",1758722801578,0.46620177,113040.0,113030.0,0.58816722]
["bitfinex-derivatives","BTCF0:USTF0",1758722803384,0.46620177,113040.0,113030.0,0.49973252]
["bitfinex-derivatives","BTCF0:USTF0",1758722803585,0.83438644,113040.0,113030.0,0.61091788]
["bitfinex-derivatives","BTCF0:USTF0",1758722804388,0.83438644,113040.0,113030.0,0.59741788]
["bitfinex-derivatives","BTCF0:USTF0",1758722805788,0.83438644,113040.0,113030.0,0.68585288]
["bitfinex-derivatives","BTCF0:USTF0",1758722806886,0.83438644,113040.0,113030.0,0.59741788]
["bitfinex-derivatives","BTCF0:USTF0",1758722807596,0.83438644,113040.0,113030.0,0.48623252]
["bitfinex-derivatives","BTCF0:USTF0",1758722808296,0.83438644,113040.0,113030.0,0.47823252]
["bitfinex-derivatives","BTCF0:USTF0",1758722808896,1.59518644,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722809794,1.6039031,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722810793,1.6039031,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722810992,1.6039031,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722816698,1.6039031,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722817005,2.4347431,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722818300,2.4347431,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722818501,2.4347431,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722819401,2.42602644,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722820508,2.43499762,113040.0,113030.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1758722820709,2.43499762,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722820906,1.60415762,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722821206,2.43479762,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722821506,2.43479762,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722823410,2.43479762,113040.0,113030.0,0.1173151]
["bitfinex-derivatives","BTCF0:USTF0",1758722823709,2.43479762,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722825813,1.60415762,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722826013,2.43475762,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722826616,1.60415762,113040.0,113030.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758722826912,2.43463762,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722829211,1.29656177,113040.0,113030.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758722830216,0.46620177,113040.0,113030.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758722830419,1.29656177,113040.0,113030.0,0.58033337]
["bitfinex-derivatives","BTCF0:USTF0",1758722831715,0.46620177,113040.0,113030.0,0.98033337]
["bitfinex-derivatives","BTCF0:USTF0",1758722831913,1.29648177,113040.0,113030.0,0.98033317]
["bitfinex-derivatives","BTCF0:USTF0",1758722832113,1.30963177,113040.0,113030.0,0.98033317]
["bitfinex-derivatives","BTCF0:USTF0",1758722832912,1.29648177,113040.0,113030.0,0.98033317]
["bitfinex-derivatives","BTCF0:USTF0",1758722833312,1.65142644,113040.0,113030.0,0.58033317]
["bitfinex-derivatives","BTCF0:USTF0",1758722833607,1.65142644,113040.0,113030.0,0.49189817]
["bitfinex-derivatives","BTCF0:USTF0",1758722833608,1.66457644,113040.0,113030.0,0.49189817]
["bitfinex-derivatives","BTCF0:USTF0",1758722834811,1.66457644,113040.0,113030.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758722835016,1.66457644,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722836011,2.02537644,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722836613,2.38102755,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722837716,2.79900312,113040.0,113030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758722839317,0.1225154,113030.0,113020.0,0.11118536]
["bitfinex-derivatives","BTCF0:USTF0",1758722839519,1.54885585,113030.0,113020.0,0.11118536]
["bitfinex-derivatives","BTCF0:USTF0",1758722840020,0.1225232,113020.0,113010.0,0.11118536]
["bitfinex-derivatives","BTCF0:USTF0",1758722840221,1.3132832,113020.0,113010.0,0.11118536]
["bitfinex-derivatives","BTCF0:USTF0",1758722840421,0.122531,113010.0,113000.0,0.59633136]
["bitfinex-derivatives","BTCF0:USTF0",1758722840618,0.8188913,113010.0,113000.0,0.50785536]
["bitfinex-derivatives","BTCF0:USTF0",1758722840922,0.8188913,113010.0,113000.0,0.59633136]
["bitfinex-derivatives","BTCF0:USTF0",1758722842311,0.46371115,113010.0,113000.0,0.68479016]
["bitfinex-derivatives","BTCF0:USTF0",1758722842516,0.45072115,113010.0,113000.0,0.68479016]
["bitfinex-derivatives","BTCF0:USTF0",1758722842716,1.28060115,113010.0,113000.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1758722843222,1.27860115,113010.0,113000.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1758722843520,0.44872115,113010.0,113000.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1758722843723,1.27860115,113010.0,113000.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1758722844021,0.925421,113010.0,113000.0,0.5736048]
["bitfinex-derivatives","BTCF0:USTF0",1758722844224,1.28060115,113010.0,113000.0,0.5766048]
["bitfinex-derivatives","BTCF0:USTF0",1758722844413,0.45072115,113010.0,113000.0,0.5766048]
["bitfinex-derivatives","BTCF0:USTF0",1758722844619,0.12751343,113020.0,113010.0,0.1253909]
["bitfinex-derivatives","BTCF0:USTF0",1758722844814,1.31249358,113020.0,113010.0,0.4861909]
["bitfinex-derivatives","BTCF0:USTF0",1758722845020,0.48269358,113020.0,113010.0,0.4861909]
["bitfinex-derivatives","BTCF0:USTF0",1758722845221,1.31244968,113020.0,113010.0,0.97467472]
["bitfinex-derivatives","BTCF0:USTF0",1758722846122,0.46159968,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722846417,1.29135968,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722846616,0.01797643,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722846821,0.37315658,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722847020,0.38315658,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722847628,0.02797643,113020.0,113010.0,1.44117451]
["bitfinex-derivatives","BTCF0:USTF0",1758722847820,0.02797643,113020.0,113010.0,1.32985487]
["bitfinex-derivatives","BTCF0:USTF0",1758722848020,0.02797643,113020.0,113010.0,1.48901146]
["bitfinex-derivatives","BTCF0:USTF0",1758722848325,0.02797643,113020.0,113010.0,2.31869146]
["bitfinex-derivatives","BTCF0:USTF0",1758722849920,0.02797643,113020.0,113010.0,1.96351131]
["bitfinex-derivatives","BTCF0:USTF0",1758722850125,0.02797643,113020.0,113010.0,2.31869146]
["bitfinex-derivatives","BTCF0:USTF0",1758722850519,0.02797643,113020.0,113010.0,2.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722851722,0.47159968,113020.0,113010.0,1.80435472]
["bitfinex-derivatives","BTCF0:USTF0",1758722851918,0.47159968,113020.0,113010.0,2.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722852125,0.47159968,113020.0,113010.0,1.80435472]
["bitfinex-derivatives","BTCF0:USTF0",1758722852325,0.47159968,113020.0,113010.0,2.15953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722853827,0.47159968,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722854728,0.38315658,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722855130,0.47159968,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722858032,0.38315658,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722858737,0.47159958,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722859438,0.47159958,113020.0,113010.0,1.91869146]
["bitfinex-derivatives","BTCF0:USTF0",1758722861039,0.47159958,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722861836,0.38315658,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722862238,0.47159968,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722863941,0.11641953,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722864137,0.47159968,113020.0,113010.0,1.75953487]
["bitfinex-derivatives","BTCF0:USTF0",1758722865739,0.47159968,113020.0,113010.0,1.40435472]
["bitfinex-derivatives","BTCF0:USTF0",1758722865740,0.82677983,113020.0,113010.0,1.40435472]
["bitfinex-derivatives","BTCF0:USTF0",1758722866140,0.84786983,113020.0,113010.0,0.57467472]
["bitfinex-derivatives","BTCF0:USTF0",1758722868136,0.86074983,113020.0,113010.0,0.67220962]
["bitfinex-derivatives","BTCF0:USTF0",1758722868335,0.84786983,113020.0,113010.0,0.68526962]
["bitfinex-derivatives","BTCF0:USTF0",1758722868736,0.84786983,113020.0,113010.0,0.75468701]
["bitfinex-derivatives","BTCF0:USTF0",1758722868942,0.84786983,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722869142,0.86074983,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722869937,0.13750953,113020.0,113010.0,0.63032211]
["bitfinex-derivatives","BTCF0:USTF0",1758722870144,0.84786983,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722873050,0.96618953,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722873251,1.67654983,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722875951,0.96618953,113020.0,113010.0,0.64338211]
["bitfinex-derivatives","BTCF0:USTF0",1758722876148,0.49268968,113020.0,113010.0,0.99856226]
["bitfinex-derivatives","BTCF0:USTF0",1758722876647,0.02797643,113020.0,113010.0,0.99856226]
["bitfinex-derivatives","BTCF0:USTF0",1758722876848,0.01,113020.0,113010.0,1.77447539]
["bitfinex-derivatives","BTCF0:USTF0",1758722877054,1.02003942,113040.0,113030.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1758722877249,1.37521957,113040.0,113030.0,0.8460752]
["bitfinex-derivatives","BTCF0:USTF0",1758722877554,0.66485927,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722877755,1.02003942,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722878053,0.91047572,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722878749,0.55529557,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722878950,0.55829557,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722879250,0.91347572,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722879445,1.01490312,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722879848,1.01190312,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722880049,1.00090312,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722880248,0.47058312,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722881052,0.84867327,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722883157,0.13831297,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722883459,0.84867327,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722883858,0.13831297,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722884057,0.84867327,113040.0,113030.0,0.93455902]
["bitfinex-derivatives","BTCF0:USTF0",1758722884257,0.13831297,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722884452,0.45260755,113040.0,113030.0,1.28973917]
["bitfinex-derivatives","BTCF0:USTF0",1758722884653,0.47551755,113040.0,113030.0,1.31031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722884955,0.009,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722886561,0.002,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722886760,0.001,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722888359,0.001,113040.0,113030.0,1.35513712]
["bitfinex-derivatives","BTCF0:USTF0",1758722888560,0.35618015,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722888759,0.35618015,113040.0,113030.0,1.35513712]
["bitfinex-derivatives","BTCF0:USTF0",1758722888964,0.44460755,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722889165,0.001,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722889464,0.35618015,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722890759,0.35618015,113040.0,113030.0,1.35513712]
["bitfinex-derivatives","BTCF0:USTF0",1758722890965,0.35618015,113040.0,113030.0,1.71031727]
["bitfinex-derivatives","BTCF0:USTF0",1758722893070,0.8226977,113040.0,113030.0,0.95513712]
["bitfinex-derivatives","BTCF0:USTF0",1758722893261,0.8226977,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722896568,0.46736382,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722897169,0.02391,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722897359,0.37893642,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722897765,0.35602642,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722897965,0.001,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722898967,0.0894274,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722899272,0.44445382,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722900064,0.0894274,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722900274,0.44445382,113040.0,113030.0,1.78285712]
["bitfinex-derivatives","BTCF0:USTF0",1758722901168,0.46660382,113040.0,113030.0,0.95513712]
["bitfinex-derivatives","BTCF0:USTF0",1758722901375,1.23462024,113040.0,113030.0,0.95513722]
["bitfinex-derivatives","BTCF0:USTF0",1758722901576,1.23462024,113040.0,113030.0,0.94207722]
["bitfinex-derivatives","BTCF0:USTF0",1758722902570,0.87959382,113040.0,113030.0,0.85364192]
["bitfinex-derivatives","BTCF0:USTF0",1758722902777,1.23462024,113040.0,113030.0,0.49284192]
["bitfinex-derivatives","BTCF0:USTF0",1758722903570,1.23462024,113040.0,113030.0,0.46986192]
["bitfinex-derivatives","BTCF0:USTF0",1758722903768,1.23462024,113040.0,113030.0,0.3813781]
["bitfinex-derivatives","BTCF0:USTF0",1758722903970,1.23462024,113040.0,113030.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1758722905278,0.87959382,113040.0,113030.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1758722905480,0.87959382,113040.0,113030.0,0.4160481]
["bitfinex-derivatives","BTCF0:USTF0",1758722905779,0.87959382,113040.0,113030.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1758722907679,0.87959382,113040.0,113030.0,0.4160481]
["bitfinex-derivatives","BTCF0:USTF0",1758722908069,0.86660382,113040.0,113030.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1758722908678,0.5115774,113040.0,113030.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1758722908878,1.69372382,113040.0,113030.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1758722910081,1.70671382,113040.0,113030.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1758722912076,2.06174024,113040.0,113030.0,0.0205781]
["bitfinex-derivatives","BTCF0:USTF0",1758722912582,2.06174024,113040.0,113030.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1758722912981,1.70671382,113040.0,113030.0,0.4160481]
["bitfinex-derivatives","BTCF0:USTF0",1758722913284,1.3516874,113040.0,113030.0,0.4160481]
["bitfinex-derivatives","BTCF0:USTF0",1758722913577,1.70671382,113040.0,113030.0,0.4028581]
["bitfinex-derivatives","BTCF0:USTF0",1758722913782,1.70671382,113040.0,113030.0,0.5044834]
["bitfinex-derivatives","BTCF0:USTF0",1758722914480,1.70671382,113040.0,113030.0,0.59295157]
["bitfinex-derivatives","BTCF0:USTF0",1758722914481,0.9386974,113040.0,113030.0,0.59295157]
["bitfinex-derivatives","BTCF0:USTF0",1758722916483,1.29372382,113040.0,113030.0,0.59295157]
["bitfinex-derivatives","BTCF0:USTF0",1758722918587,1.30671382,113040.0,113030.0,0.49132627]
["bitfinex-derivatives","BTCF0:USTF0",1758722919787,1.30671382,113040.0,113030.0,0.57976157]
["bitfinex-derivatives","BTCF0:USTF0",1758722923392,1.30671382,113040.0,113030.0,0.59295157]
["bitfinex-derivatives","BTCF0:USTF0",1758722923596,2.06174024,113040.0,113030.0,0.57976157]
["bitfinex-derivatives","BTCF0:USTF0",1758722924087,2.06174024,113040.0,113030.0,0.0205781]
["bitfinex-derivatives","BTCF0:USTF0",1758722924291,0.1235753,113030.0,113020.0,0.4707171]
["bitfinex-derivatives","BTCF0:USTF0",1758722924492,0.47860172,113030.0,113020.0,0.4707171]
["bitfinex-derivatives","BTCF0:USTF0",1758722924691,0.47860172,113030.0,113020.0,0.55918527]
["bitfinex-derivatives","BTCF0:USTF0",1758722925690,0.47860172,113030.0,113020.0,0.56018527]
["bitfinex-derivatives","BTCF0:USTF0",1758722926096,0.47860172,113030.0,113020.0,0.56418527]
["bitfinex-derivatives","BTCF0:USTF0",1758722927493,0.47860172,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722929497,0.46561172,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722930193,1.20365642,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722930393,0.84863,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722931199,0.9370653,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722932900,1.29209172,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722933102,0.46561172,113030.0,113020.0,0.57737527]
["bitfinex-derivatives","BTCF0:USTF0",1758722933299,0.9147553,113030.0,113020.0,1.33240169]
["bitfinex-derivatives","BTCF0:USTF0",1758722933498,0.0884353,113030.0,113020.0,1.33240169]
["bitfinex-derivatives","BTCF0:USTF0",1758722933695,1.26977962,113040.0,113030.0,0.0884353]
["bitfinex-derivatives","BTCF0:USTF0",1758722933902,1.29091962,113040.0,113030.0,0.4857453]
["bitfinex-derivatives","BTCF0:USTF0",1758722934297,1.29091962,113040.0,113030.0,0.5742213]
["bitfinex-derivatives","BTCF0:USTF0",1758722935305,1.30370962,113040.0,113030.0,0.5742213]
["bitfinex-derivatives","BTCF0:USTF0",1758722936403,1.30370962,113040.0,113030.0,0.472436]
["bitfinex-derivatives","BTCF0:USTF0",1758722936604,1.65973604,113040.0,113030.0,0.472436]
["bitfinex-derivatives","BTCF0:USTF0",1758722938307,1.65973604,113040.0,113030.0,0.5608713]
["bitfinex-derivatives","BTCF0:USTF0",1758722939415,1.65973604,113040.0,113030.0,0.472436]
["bitfinex-derivatives","BTCF0:USTF0",1758722940715,2.05973604,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722941516,0.1242453,113030.0,113020.0,0.40440095]
["bitfinex-derivatives","BTCF0:USTF0",1758722941719,0.47927172,113030.0,113020.0,0.40440095]
["bitfinex-derivatives","BTCF0:USTF0",1758722941909,0.47927172,113030.0,113020.0,0.49286912]
["bitfinex-derivatives","BTCF0:USTF0",1758722942815,0.47927172,113030.0,113020.0,0.49387799]
["bitfinex-derivatives","BTCF0:USTF0",1758722943617,0.47927172,113030.0,113020.0,0.49787799]
["bitfinex-derivatives","BTCF0:USTF0",1758722943817,0.47927172,113030.0,113020.0,0.58632109]
["bitfinex-derivatives","BTCF0:USTF0",1758722944315,0.47927172,113030.0,113020.0,0.49787799]
["bitfinex-derivatives","BTCF0:USTF0",1758722946311,0.47927172,113030.0,113020.0,0.47712817]
["bitfinex-derivatives","BTCF0:USTF0",1758722946814,0.9373053,113030.0,113020.0,0.49057817]
["bitfinex-derivatives","BTCF0:USTF0",1758722947012,1.29233172,113030.0,113020.0,0.49057817]
["bitfinex-derivatives","BTCF0:USTF0",1758722947214,1.29233172,113030.0,113020.0,0.57902127]
["bitfinex-derivatives","BTCF0:USTF0",1758722947418,0.9373053,113030.0,113020.0,0.93404769]
["bitfinex-derivatives","BTCF0:USTF0",1758722947616,0.9373053,113030.0,113020.0,0.57902127]
["bitfinex-derivatives","BTCF0:USTF0",1758722948617,1.29233172,113030.0,113020.0,0.57902127]
["bitfinex-derivatives","BTCF0:USTF0",1758722949019,0.9373053,113030.0,113020.0,0.57902127]
["bitfinex-derivatives","BTCF0:USTF0",1758722949525,1.29232962,113040.0,113030.0,0.1247453]
["bitfinex-derivatives","BTCF0:USTF0",1758722949720,0.02311,113040.0,113030.0,0.84057172]
["bitfinex-derivatives","BTCF0:USTF0",1758722949919,0.84875,113040.0,113030.0,0.84057172]
["bitfinex-derivatives","BTCF0:USTF0",1758722950117,1.31004042,113050.0,113040.0,0.1247375]
["bitfinex-derivatives","BTCF0:USTF0",1758722950319,1.31004042,113050.0,113040.0,0.4855375]
["bitfinex-derivatives","BTCF0:USTF0",1758722950718,1.31004042,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722951823,0.8735888,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722952020,0.9388984,113050.0,113040.0,0.92902426]
["bitfinex-derivatives","BTCF0:USTF0",1758722952222,0.9620084,113050.0,113040.0,0.92902426]
["bitfinex-derivatives","BTCF0:USTF0",1758722952420,1.31703482,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722952619,0.49139482,113050.0,113040.0,0.58281863]
["bitfinex-derivatives","BTCF0:USTF0",1758722952824,1.31695482,113050.0,113040.0,0.58281863]
["bitfinex-derivatives","BTCF0:USTF0",1758722953225,1.31695482,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722953527,1.31895482,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722953826,1.33165482,113050.0,113040.0,0.56054784]
["bitfinex-derivatives","BTCF0:USTF0",1758722954720,1.33165482,113050.0,113040.0,0.57399784]
["bitfinex-derivatives","BTCF0:USTF0",1758722954918,1.33165482,113050.0,113040.0,0.56054774]
["bitfinex-derivatives","BTCF0:USTF0",1758722955822,1.33165482,113050.0,113040.0,0.11132034]
["bitfinex-derivatives","BTCF0:USTF0",1758722956024,0.1242374,113040.0,113030.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758722956327,0.83429024,113040.0,113030.0,0.47212034]
["bitfinex-derivatives","BTCF0:USTF0",1758722956627,0.83429024,113040.0,113030.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758722956825,0.47926382,113040.0,113030.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758722957026,0.47926382,113040.0,113030.0,0.4720953]
["bitfinex-derivatives","BTCF0:USTF0",1758722958224,0.136063,113050.0,113040.0,0.1255175]
["bitfinex-derivatives","BTCF0:USTF0",1758722958425,1.30936942,113050.0,113040.0,0.4863175]
["bitfinex-derivatives","BTCF0:USTF0",1758722958628,1.30925831,113050.0,113040.0,0.84123281]
["bitfinex-derivatives","BTCF0:USTF0",1758722958824,0.954343,113050.0,113040.0,0.92970098]
["bitfinex-derivatives","BTCF0:USTF0",1758722959023,1.30925831,113050.0,113040.0,0.92970098]
["bitfinex-derivatives","BTCF0:USTF0",1758722959330,1.30925831,113050.0,113040.0,0.57478567]
["bitfinex-derivatives","BTCF0:USTF0",1758722959624,1.32929831,113050.0,113040.0,0.48635817]
["bitfinex-derivatives","BTCF0:USTF0",1758722959830,1.32929831,113050.0,113040.0,0.56078567]
["bitfinex-derivatives","BTCF0:USTF0",1758722960128,1.32929831,113050.0,113040.0,0.57478567]
["bitfinex-derivatives","BTCF0:USTF0",1758722960730,0.974383,113050.0,113040.0,0.57478567]
["bitfinex-derivatives","BTCF0:USTF0",1758722960927,1.32929831,113050.0,113040.0,0.57478567]
["bitfinex-derivatives","BTCF0:USTF0",1758722961230,1.33129831,113050.0,113040.0,0.47235817]
["bitfinex-derivatives","BTCF0:USTF0",1758722961627,2.08621362,113050.0,113040.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722961929,2.08621362,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722962531,2.08621362,113050.0,113040.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722964326,0.1242674,113040.0,113030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722964532,0.83409802,113040.0,113030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722965433,0.83409802,113040.0,113030.0,0.4723253]
["bitfinex-derivatives","BTCF0:USTF0",1758722965733,0.83509802,113040.0,113030.0,0.4723253]
["bitfinex-derivatives","BTCF0:USTF0",1758722966233,0.1252674,113040.0,113030.0,0.4723253]
["bitfinex-derivatives","BTCF0:USTF0",1758722966434,0.83509802,113040.0,113030.0,0.4863253]
["bitfinex-derivatives","BTCF0:USTF0",1758722967436,0.1252674,113040.0,113030.0,0.4863253]
["bitfinex-derivatives","BTCF0:USTF0",1758722967636,0.83509802,113040.0,113030.0,0.4863253]
["bitfinex-derivatives","BTCF0:USTF0",1758722968438,0.83509802,113040.0,113030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722968633,0.83509802,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758722968938,0.83509802,113040.0,113030.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758722969437,0.83509802,113040.0,113030.0,0.4723253]
["bitfinex-derivatives","BTCF0:USTF0",1758722970035,0.83509802,113040.0,113030.0,0.4863253]
["bitfinex-derivatives","BTCF0:USTF0",1758722972240,0.82205802,113040.0,113030.0,0.8471253]
["bitfinex-derivatives","BTCF0:USTF0",1758722973036,0.1122274,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722973240,1.29186271,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722974243,1.29186271,113040.0,113030.0,0.93559347]
["bitfinex-derivatives","BTCF0:USTF0",1758722974543,0.9369474,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722974743,1.29186271,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722975042,0.84852,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722975342,1.20343531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722975943,0.84852,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722976144,1.29186281,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722978345,1.20343531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722978545,0.84852,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722978845,1.20343531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722979246,1.29186281,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722980739,1.20343531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722980947,1.29186281,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722983146,1.20343531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722983346,1.18063531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722983541,1.18063531,113040.0,113030.0,0.93559347]
["bitfinex-derivatives","BTCF0:USTF0",1758722983743,1.18063531,113040.0,113030.0,1.29050878]
["bitfinex-derivatives","BTCF0:USTF0",1758722983942,0.35591531,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722985254,0.35591531,113040.0,113030.0,1.75999347]
["bitfinex-derivatives","BTCF0:USTF0",1758722985552,0.001,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722985753,0.35591531,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722991861,0.35591531,113040.0,113030.0,1.75999347]
["bitfinex-derivatives","BTCF0:USTF0",1758722992058,0.35591531,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722992862,0.001,113040.0,113030.0,2.46982409]
["bitfinex-derivatives","BTCF0:USTF0",1758722993560,0.001,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722996372,0.001,113040.0,113030.0,1.75999347]
["bitfinex-derivatives","BTCF0:USTF0",1758722996669,0.001,113040.0,113030.0,2.11490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722997567,0.001,113040.0,113030.0,2.51490878]
["bitfinex-derivatives","BTCF0:USTF0",1758722998768,0.001,113040.0,113030.0,2.86982409]
["bitfinex-derivatives","BTCF0:USTF0",1758723000067,0.37678531,113070.0,113060.0,0.1248918]
["bitfinex-derivatives","BTCF0:USTF0",1758723000262,0.37678531,113070.0,113060.0,0.84060711]
["bitfinex-derivatives","BTCF0:USTF0",1758723000670,0.37678531,113070.0,113060.0,0.9290518]
["bitfinex-derivatives","BTCF0:USTF0",1758723000970,0.46518931,113070.0,113060.0,0.9290518]
["bitfinex-derivatives","BTCF0:USTF0",1758723001470,0.37778531,113070.0,113060.0,0.9290518]
["bitfinex-derivatives","BTCF0:USTF0",1758723001672,0.02287,113070.0,113060.0,0.9290518]
["bitfinex-derivatives","BTCF0:USTF0",1758723001970,0.37778531,113070.0,113060.0,0.99935799]
["bitfinex-derivatives","BTCF0:USTF0",1758723002272,0.46618921,113070.0,113060.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1758723002570,0.47995921,113070.0,113060.0,1.46796268]
["bitfinex-derivatives","BTCF0:USTF0",1758723003166,0.47995921,113070.0,113060.0,1.47676553]
["bitfinex-derivatives","BTCF0:USTF0",1758723003371,0.46618921,113070.0,113060.0,1.47676553]
["bitfinex-derivatives","BTCF0:USTF0",1758723004568,0.37778531,113070.0,113060.0,1.47676553]
["bitfinex-derivatives","BTCF0:USTF0",1758723004760,0.37778531,113070.0,113060.0,1.83168084]
["bitfinex-derivatives","BTCF0:USTF0",1758723005170,0.46618921,113070.0,113060.0,1.47676553]
["bitfinex-derivatives","BTCF0:USTF0",1758723005365,0.46618921,113070.0,113060.0,1.83168084]
["bitfinex-derivatives","BTCF0:USTF0",1758723005866,0.46618921,113070.0,113060.0,1.46796268]
["bitfinex-derivatives","BTCF0:USTF0",1758723006170,0.1112739,113070.0,113060.0,1.46796268]
["bitfinex-derivatives","BTCF0:USTF0",1758723006370,0.46618921,113070.0,113060.0,0.99935799]
["bitfinex-derivatives","BTCF0:USTF0",1758723007173,0.1112739,113070.0,113060.0,0.99935799]
["bitfinex-derivatives","BTCF0:USTF0",1758723007372,0.46618921,113070.0,113060.0,0.99935799]
["bitfinex-derivatives","BTCF0:USTF0",1758723008880,0.37778531,113070.0,113060.0,1.3542733]
["bitfinex-derivatives","BTCF0:USTF0",1758723009177,0.37778531,113070.0,113060.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1758723009374,0.02287,113070.0,113060.0,1.3542733]
["bitfinex-derivatives","BTCF0:USTF0",1758723009878,0.001,113070.0,113060.0,1.3542733]
["bitfinex-derivatives","BTCF0:USTF0",1758723011881,0.001,113070.0,113060.0,1.7542733]
["bitfinex-derivatives","BTCF0:USTF0",1758723017581,0.001,113070.0,113060.0,1.39935799]
["bitfinex-derivatives","BTCF0:USTF0",1758723017785,0.001,113070.0,113060.0,1.7542733]
["bitfinex-derivatives","BTCF0:USTF0",1758723018280,0.35591531,113070.0,113060.0,0.64444268]
["bitfinex-derivatives","BTCF0:USTF0",1758723018487,0.88061921,113070.0,113060.0,0.55603088]
["bitfinex-derivatives","BTCF0:USTF0",1758723018681,0.88061921,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723018682,0.880588,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723018979,0.880588,113070.0,113060.0,0.55603088]
["bitfinex-derivatives","BTCF0:USTF0",1758723020590,0.880588,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723022385,0.866738,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723023081,0.866738,113070.0,113060.0,0.55603088]
["bitfinex-derivatives","BTCF0:USTF0",1758723023283,0.880588,113070.0,113060.0,0.55603088]
["bitfinex-derivatives","BTCF0:USTF0",1758723023585,0.880588,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723023977,0.866738,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723024989,0.5118539,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723025287,0.02345,113070.0,113060.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1758723025786,0.001,113070.0,113060.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1758723028190,0.1118539,113070.0,113060.0,0.64444258]
["bitfinex-derivatives","BTCF0:USTF0",1758723028387,0.1118539,113070.0,113060.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1758723029086,0.1118539,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723029385,0.02345,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723030399,0.001,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723030992,0.0894039,113070.0,113060.0,1.46660258]
["bitfinex-derivatives","BTCF0:USTF0",1758723031396,0.0894039,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723032191,0.001,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723032899,0.0894039,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723033290,0.001,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723034000,0.001,113070.0,113060.0,1.46660258]
["bitfinex-derivatives","BTCF0:USTF0",1758723034194,0.001,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723035997,0.001,113070.0,113060.0,1.46660258]
["bitfinex-derivatives","BTCF0:USTF0",1758723036197,0.001,113070.0,113060.0,1.82148668]
["bitfinex-derivatives","BTCF0:USTF0",1758723041707,0.001,113070.0,113060.0,0.99932668]
["bitfinex-derivatives","BTCF0:USTF0",1758723041907,0.001,113070.0,113060.0,1.82092668]
["bitfinex-derivatives","BTCF0:USTF0",1758723042808,0.001,113070.0,113060.0,1.46604258]
["bitfinex-derivatives","BTCF0:USTF0",1758723043107,0.001,113070.0,113060.0,1.82092668]
["bitfinex-derivatives","BTCF0:USTF0",1758723050707,0.001,113070.0,113060.0,2.17581078]
["bitfinex-derivatives","BTCF0:USTF0",1758723051012,0.001,113070.0,113060.0,2.57581078]
["bitfinex-derivatives","BTCF0:USTF0",1758723051911,0.001,113070.0,113060.0,2.22092668]
["bitfinex-derivatives","BTCF0:USTF0",1758723059922,0.001,113070.0,113060.0,1.86604258]
["bitfinex-derivatives","BTCF0:USTF0",1758723060213,0.001,113070.0,113060.0,2.22092668]
["bitfinex-derivatives","BTCF0:USTF0",1758723062517,0.001,113070.0,113060.0,2.22008668]
["bitfinex-derivatives","BTCF0:USTF0",1758723065730,0.001,113070.0,113060.0,1.86520258]
["bitfinex-derivatives","BTCF0:USTF0",1758723065926,0.001,113070.0,113060.0,2.22008668]
["bitfinex-derivatives","BTCF0:USTF0",1758723070939,0.47592517,113100.0,113090.0,0.1231583]
["bitfinex-derivatives","BTCF0:USTF0",1758723070940,0.02163,113100.0,113090.0,0.1231583]
["bitfinex-derivatives","BTCF0:USTF0",1758723071139,0.02163,113100.0,113090.0,2.0201624]
["bitfinex-derivatives","BTCF0:USTF0",1758723071442,0.02163,113100.0,113090.0,2.10860709]
["bitfinex-derivatives","BTCF0:USTF0",1758723072542,0.03363,113100.0,113090.0,2.10860709]
["bitfinex-derivatives","BTCF0:USTF0",1758723073144,0.01257,113100.0,113090.0,2.10860709]
["bitfinex-derivatives","BTCF0:USTF0",1758723074145,0.01757,113100.0,113090.0,2.10860709]
["bitfinex-derivatives","BTCF0:USTF0",1758723075145,0.01757,113100.0,113090.0,2.11730204]
["bitfinex-derivatives","BTCF0:USTF0",1758723077342,0.41757,113100.0,113090.0,2.11730204]
["bitfinex-derivatives","BTCF0:USTF0",1758723078046,0.01757,113100.0,113090.0,2.11730204]
["bitfinex-derivatives","BTCF0:USTF0",1758723078547,0.01757,113100.0,113090.0,2.11695667]
["bitfinex-derivatives","BTCF0:USTF0",1758723080137,0.01757,113100.0,113090.0,2.4714954]
["bitfinex-derivatives","BTCF0:USTF0",1758723083152,0.01757,113100.0,113090.0,1.76241794]
["bitfinex-derivatives","BTCF0:USTF0",1758723083351,0.01757,113100.0,113090.0,2.4714954]
["bitfinex-derivatives","BTCF0:USTF0",1758723084451,0.01767,113100.0,113090.0,2.4714954]
["bitfinex-derivatives","BTCF0:USTF0",1758723085954,0.01267,113100.0,113090.0,2.4714954]
["bitfinex-derivatives","BTCF0:USTF0",1758723086246,0.35453873,113130.0,113120.0,0.0883648]
["bitfinex-derivatives","BTCF0:USTF0",1758723086442,0.37643873,113130.0,113120.0,2.01993353]
["bitfinex-derivatives","BTCF0:USTF0",1758723086846,0.37643873,113130.0,113120.0,2.11721161]
["bitfinex-derivatives","BTCF0:USTF0",1758723087046,0.46479573,113130.0,113120.0,2.17897713]
["bitfinex-derivatives","BTCF0:USTF0",1758723088550,0.46979573,113130.0,113120.0,2.17897713]
["bitfinex-derivatives","BTCF0:USTF0",1758723089355,0.46979573,113130.0,113120.0,2.18783582]
["bitfinex-derivatives","BTCF0:USTF0",1758723089551,0.46979573,113130.0,113120.0,2.17897713]
["bitfinex-derivatives","BTCF0:USTF0",1758723089751,0.46979573,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723090254,0.38143873,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723090658,0.46979573,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723091558,0.38143873,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723092354,0.38143873,113130.0,113120.0,2.19602006]
["bitfinex-derivatives","BTCF0:USTF0",1758723092558,0.46979573,113130.0,113120.0,2.19602006]
["bitfinex-derivatives","BTCF0:USTF0",1758723092758,0.46979573,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723097663,0.38143873,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723098067,0.46979573,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723098270,0.38143873,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723098574,0.0269,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723098763,0.38143873,113130.0,113120.0,2.54151586]
["bitfinex-derivatives","BTCF0:USTF0",1758723099071,0.38143873,113130.0,113120.0,2.18697713]
["bitfinex-derivatives","BTCF0:USTF0",1758723099263,0.38143873,113130.0,113120.0,2.54151586]
["bitfinex-derivatives","BTCF0:USTF0",1758723099465,0.0269,113130.0,113120.0,2.54151586]
["bitfinex-derivatives","BTCF0:USTF0",1758723100871,0.005,113130.0,113120.0,2.54151586]
["bitfinex-derivatives","BTCF0:USTF0",1758723102674,0.005,113130.0,113120.0,2.94151586]
["bitfinex-derivatives","BTCF0:USTF0",1758723104873,0.005,113130.0,113120.0,2.95049359]
["bitfinex-derivatives","BTCF0:USTF0",1758723105776,0.005,113130.0,113120.0,3.30503232]
["bitfinex-derivatives","BTCF0:USTF0",1758723105973,0.005,113130.0,113120.0,3.29605459]
["bitfinex-derivatives","BTCF0:USTF0",1758723106178,0.005,113130.0,113120.0,2.47625459]
["bitfinex-derivatives","BTCF0:USTF0",1758723106369,0.005,113130.0,113120.0,3.29517459]
["bitfinex-derivatives","BTCF0:USTF0",1758723107381,0.005,113130.0,113120.0,3.30408245]
["bitfinex-derivatives","BTCF0:USTF0",1758723107772,0.46477723,113160.0,113150.0,0.0883414]
["bitfinex-derivatives","BTCF0:USTF0",1758723107977,0.46477723,113160.0,113150.0,0.83874013]
["bitfinex-derivatives","BTCF0:USTF0",1758723108371,0.81931596,113160.0,113150.0,0.92713792]
["bitfinex-derivatives","BTCF0:USTF0",1758723108976,0.46477723,113160.0,113150.0,0.92713792]
["bitfinex-derivatives","BTCF0:USTF0",1758723109684,0.37643873,113160.0,113150.0,0.92713792]
["bitfinex-derivatives","BTCF0:USTF0",1758723110174,0.38443873,113160.0,113150.0,0.92813792]
["bitfinex-derivatives","BTCF0:USTF0",1758723110681,0.38443873,113160.0,113150.0,0.57359919]
["bitfinex-derivatives","BTCF0:USTF0",1758723110880,0.0409,113160.0,113150.0,0.92713792]
["bitfinex-derivatives","BTCF0:USTF0",1758723111084,0.025,113160.0,113150.0,0.92813792]
["bitfinex-derivatives","BTCF0:USTF0",1758723111681,0.019,113160.0,113150.0,0.92813792]
["bitfinex-derivatives","BTCF0:USTF0",1758723111981,0.04209,113160.0,113150.0,0.92813792]
["bitfinex-derivatives","BTCF0:USTF0",1758723112176,0.019,113160.0,113150.0,1.28267665]
["bitfinex-derivatives","BTCF0:USTF0",1758723112382,0.019,113160.0,113150.0,1.6914747]
["bitfinex-derivatives","BTCF0:USTF0",1758723112581,0.019,113160.0,113150.0,1.68267665]
["bitfinex-derivatives","BTCF0:USTF0",1758723113681,0.016,113160.0,113150.0,1.68167665]
["bitfinex-derivatives","BTCF0:USTF0",1758723114376,0.016,113160.0,113150.0,2.14565792]
["bitfinex-derivatives","BTCF0:USTF0",1758723114682,0.005,113160.0,113150.0,2.14565792]
["bitfinex-derivatives","BTCF0:USTF0",1758723114982,0.005,113160.0,113150.0,2.50019665]
["bitfinex-derivatives","BTCF0:USTF0",1758723115380,0.005,113160.0,113150.0,1.80014932]
["bitfinex-derivatives","BTCF0:USTF0",1758723115579,0.003,113160.0,113150.0,2.51322678]
["bitfinex-derivatives","BTCF0:USTF0",1758723116682,0.37762873,113180.0,113170.0,0.1233858]
["bitfinex-derivatives","BTCF0:USTF0",1758723116884,0.37762873,113180.0,113170.0,2.01796453]
["bitfinex-derivatives","BTCF0:USTF0",1758723117085,0.37762873,113180.0,113170.0,1.19952453]
["bitfinex-derivatives","BTCF0:USTF0",1758723117385,0.37762873,113180.0,113170.0,2.10621888]
["bitfinex-derivatives","BTCF0:USTF0",1758723118186,0.02309,113180.0,113170.0,2.10621888]
["bitfinex-derivatives","BTCF0:USTF0",1758723118387,0.03509,113180.0,113170.0,2.10621888]
["bitfinex-derivatives","BTCF0:USTF0",1758723118685,0.38962873,113180.0,113170.0,2.10621888]
["bitfinex-derivatives","BTCF0:USTF0",1758723119188,0.03509,113180.0,113170.0,2.10621888]
["bitfinex-derivatives","BTCF0:USTF0",1758723119682,0.03509,113180.0,113170.0,1.82215119]
["bitfinex-derivatives","BTCF0:USTF0",1758723119886,0.03509,113180.0,113170.0,2.17668992]
["bitfinex-derivatives","BTCF0:USTF0",1758723120276,0.012,113180.0,113170.0,2.53122865]
["bitfinex-derivatives","BTCF0:USTF0",1758723121487,0.012,113180.0,113170.0,2.53102865]
["bitfinex-derivatives","BTCF0:USTF0",1758723121886,0.012,113180.0,113170.0,2.93102865]
["bitfinex-derivatives","BTCF0:USTF0",1758723122786,0.39020873,113220.0,113210.0,0.1252646]
["bitfinex-derivatives","BTCF0:USTF0",1758723122988,0.39020873,113220.0,113210.0,0.4860646]
["bitfinex-derivatives","BTCF0:USTF0",1758723123195,0.39020873,113220.0,113210.0,0.84060333]
["bitfinex-derivatives","BTCF0:USTF0",1758723123487,0.73204746,113220.0,113210.0,0.57442333]
["bitfinex-derivatives","BTCF0:USTF0",1758723123687,0.1112568,113220.0,113210.0,0.57442333]
["bitfinex-derivatives","BTCF0:USTF0",1758723123887,0.82033426,113220.0,113210.0,0.57442333]
["bitfinex-derivatives","BTCF0:USTF0",1758723124089,0.83413426,113220.0,113210.0,0.57442333]
["bitfinex-derivatives","BTCF0:USTF0",1758723124490,0.83413426,113220.0,113210.0,0.64523678]
["bitfinex-derivatives","BTCF0:USTF0",1758723125389,0.84413426,113220.0,113210.0,0.63230678]
["bitfinex-derivatives","BTCF0:USTF0",1758723125588,0.86313426,113220.0,113210.0,0.63230678]
["bitfinex-derivatives","BTCF0:USTF0",1758723125988,0.1540568,113220.0,113210.0,0.63230678]
["bitfinex-derivatives","BTCF0:USTF0",1758723126491,0.86313426,113220.0,113210.0,0.63230678]
["bitfinex-derivatives","BTCF0:USTF0",1758723126684,0.86313426,113220.0,113210.0,0.66666398]
["bitfinex-derivatives","BTCF0:USTF0",1758723126685,0.77484746,113220.0,113210.0,0.66666398]
["bitfinex-derivatives","BTCF0:USTF0",1758723126887,0.86313426,113220.0,113210.0,0.66666398]
["bitfinex-derivatives","BTCF0:USTF0",1758723127194,0.77484746,113220.0,113210.0,0.66666398]
["bitfinex-derivatives","BTCF0:USTF0",1758723127583,0.05197,113220.0,113210.0,1.02120271]
["bitfinex-derivatives","BTCF0:USTF0",1758723127783,0.45197,113220.0,113210.0,1.02120271]
["bitfinex-derivatives","BTCF0:USTF0",1758723127989,0.80650873,113220.0,113210.0,1.02120271]
["bitfinex-derivatives","BTCF0:USTF0",1758723128189,0.79650873,113220.0,113210.0,1.02890324]
["bitfinex-derivatives","BTCF0:USTF0",1758723128389,0.04197,113220.0,113210.0,1.02890324]
["bitfinex-derivatives","BTCF0:USTF0",1758723128593,0.48879543,113220.0,113210.0,1.02890324]
["bitfinex-derivatives","BTCF0:USTF0",1758723128793,0.84333416,113220.0,113210.0,1.49208451]
["bitfinex-derivatives","BTCF0:USTF0",1758723129397,0.38150873,113220.0,113210.0,1.84662324]
["bitfinex-derivatives","BTCF0:USTF0",1758723129881,0.38850873,113220.0,113210.0,1.84662324]
["bitfinex-derivatives","BTCF0:USTF0",1758723130593,0.47679553,113220.0,113210.0,1.49208451]
["bitfinex-derivatives","BTCF0:USTF0",1758723130894,0.47679553,113220.0,113210.0,1.84662324]
["bitfinex-derivatives","BTCF0:USTF0",1758723131092,0.47679553,113220.0,113210.0,1.02890324]
["bitfinex-derivatives","BTCF0:USTF0",1758723131293,0.47679553,113220.0,113210.0,1.84654324]
["bitfinex-derivatives","BTCF0:USTF0",1758723131593,0.1222568,113220.0,113210.0,1.49200451]
["bitfinex-derivatives","BTCF0:USTF0",1758723131795,0.47679553,113220.0,113210.0,1.84654324]
["bitfinex-derivatives","BTCF0:USTF0",1758723132196,0.1222568,113220.0,113210.0,1.84654324]
["bitfinex-derivatives","BTCF0:USTF0",1758723132388,0.1222568,113220.0,113210.0,1.82611604]
["bitfinex-derivatives","BTCF0:USTF0",1758723132389,0.47679553,113220.0,113210.0,1.82611604]
["bitfinex-derivatives","BTCF0:USTF0",1758723132692,1.24513426,113220.0,113210.0,0.99977218]
["bitfinex-derivatives","BTCF0:USTF0",1758723132888,1.24513426,113220.0,113210.0,0.27050678]
["bitfinex-derivatives","BTCF0:USTF0",1758723133692,1.24513426,113220.0,113210.0,0.18221218]
["bitfinex-derivatives","BTCF0:USTF0",1758723133894,0.84513426,113220.0,113210.0,0.64523678]
["bitfinex-derivatives","BTCF0:USTF0",1758723134190,0.1360568,113220.0,113210.0,0.64523678]
["bitfinex-derivatives","BTCF0:USTF0",1758723134495,0.84513426,113220.0,113210.0,0.55694218]
["bitfinex-derivatives","BTCF0:USTF0",1758723134697,0.84513426,113220.0,113210.0,0.64523668]
["bitfinex-derivatives","BTCF0:USTF0",1758723134995,0.84513426,113220.0,113210.0,0.55694218]
["bitfinex-derivatives","BTCF0:USTF0",1758723135195,0.1360568,113220.0,113210.0,0.55694218]
["bitfinex-derivatives","BTCF0:USTF0",1758723135391,0.1360568,113220.0,113210.0,0.51997218]
["bitfinex-derivatives","BTCF0:USTF0",1758723135392,0.84513426,113220.0,113210.0,0.51997218]
["bitfinex-derivatives","BTCF0:USTF0",1758723135598,2.77791299,113220.0,113210.0,0.07081345]
["bitfinex-derivatives","BTCF0:USTF0",1758723135799,0.1250646,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723135993,0.83414206,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723136290,0.83414206,113210.0,113200.0,0.47216751]
["bitfinex-derivatives","BTCF0:USTF0",1758723136996,0.85386774,113210.0,113200.0,0.47216751]
["bitfinex-derivatives","BTCF0:USTF0",1758723137298,0.85386774,113210.0,113200.0,0.56046991]
["bitfinex-derivatives","BTCF0:USTF0",1758723137697,0.85786774,113210.0,113200.0,0.47216751]
["bitfinex-derivatives","BTCF0:USTF0",1758723139197,0.1238323,113200.0,113190.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758723139391,0.1238323,113200.0,113170.0,0.08440104]
["bitfinex-derivatives","BTCF0:USTF0",1758723139392,0.0883179,113180.0,113170.0,0.44520104]
["bitfinex-derivatives","BTCF0:USTF0",1758723139597,0.83292536,113180.0,113170.0,0.54062684]
["bitfinex-derivatives","BTCF0:USTF0",1758723139800,0.83292536,113180.0,113170.0,0.54063636]
["bitfinex-derivatives","BTCF0:USTF0",1758723140100,1.65020536,113180.0,113170.0,0.15880636]
["bitfinex-derivatives","BTCF0:USTF0",1758723140295,2.05020536,113180.0,113170.0,0.07047104]
["bitfinex-derivatives","BTCF0:USTF0",1758723140599,2.05020536,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723140600,0.08243119,113170.0,113160.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758723140795,0.38979033,113170.0,113160.0,0.06958685]
["bitfinex-derivatives","BTCF0:USTF0",1758723141096,0.0883336,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723141294,1.64962426,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723141494,0.1238714,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723141689,0.1238714,113150.0,113140.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758723141893,0.47813173,113150.0,113140.0,0.55854574]
["bitfinex-derivatives","BTCF0:USTF0",1758723142495,0.46507173,113150.0,113140.0,0.57163574]
["bitfinex-derivatives","BTCF0:USTF0",1758723142696,0.02247,113150.0,113140.0,0.92589607]
["bitfinex-derivatives","BTCF0:USTF0",1758723142895,1.28230893,113160.0,113150.0,0.1224614]
["bitfinex-derivatives","BTCF0:USTF0",1758723143098,1.28230893,113160.0,113150.0,0.4832614]
["bitfinex-derivatives","BTCF0:USTF0",1758723143401,1.27730893,113160.0,113150.0,0.57164356]
["bitfinex-derivatives","BTCF0:USTF0",1758723143699,1.29036893,113160.0,113150.0,0.47021216]
["bitfinex-derivatives","BTCF0:USTF0",1758723144002,0.9361086,113160.0,113150.0,0.55855356]
["bitfinex-derivatives","BTCF0:USTF0",1758723144298,1.29036893,113160.0,113150.0,0.56155356]
["bitfinex-derivatives","BTCF0:USTF0",1758723144495,1.29036893,113160.0,113150.0,0.6375848]
["bitfinex-derivatives","BTCF0:USTF0",1758723145395,1.29036893,113160.0,113150.0,0.6496748]
["bitfinex-derivatives","BTCF0:USTF0",1758723146000,1.29036893,113160.0,113150.0,0.6365848]
["bitfinex-derivatives","BTCF0:USTF0",1758723146497,1.27730893,113160.0,113150.0,0.6496748]
["bitfinex-derivatives","BTCF0:USTF0",1758723147198,0.83471,113160.0,113150.0,0.6436748]
["bitfinex-derivatives","BTCF0:USTF0",1758723147397,0.85271,113160.0,113150.0,0.6446748]
["bitfinex-derivatives","BTCF0:USTF0",1758723148001,0.85271,113160.0,113150.0,0.6426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723148189,0.018,113160.0,113150.0,0.99693513]
["bitfinex-derivatives","BTCF0:USTF0",1758723148395,0.018,113160.0,113150.0,1.39693513]
["bitfinex-derivatives","BTCF0:USTF0",1758723148901,0.1063336,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723149096,0.1063336,113160.0,113150.0,1.39693513]
["bitfinex-derivatives","BTCF0:USTF0",1758723149300,0.018,113160.0,113150.0,1.39693513]
["bitfinex-derivatives","BTCF0:USTF0",1758723149498,0.1063335,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723149699,0.46059383,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723150502,0.1063335,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723150897,0.0883335,113160.0,113150.0,1.0416748]
["bitfinex-derivatives","BTCF0:USTF0",1758723151202,0.0913335,113160.0,113150.0,1.0416748]
["bitfinex-derivatives","BTCF0:USTF0",1758723151602,0.0913335,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723151803,0.44559383,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723152903,0.0913335,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723153106,0.003,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723154004,0.0913335,113160.0,113150.0,1.0426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723154204,0.1138035,113160.0,113150.0,0.6426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723154404,0.48112383,113160.0,113150.0,0.6426748]
["bitfinex-derivatives","BTCF0:USTF0",1758723155607,0.48112383,113160.0,113150.0,0.6295848]
["bitfinex-derivatives","BTCF0:USTF0",1758723156106,0.1268635,113160.0,113150.0,0.6295848]
["bitfinex-derivatives","BTCF0:USTF0",1758723156305,0.48112383,113160.0,113150.0,0.6295848]
["bitfinex-derivatives","BTCF0:USTF0",1758723157606,0.1268635,113160.0,113150.0,0.6295848]
["bitfinex-derivatives","BTCF0:USTF0",1758723157802,0.48112383,113160.0,113150.0,0.6295847]
["bitfinex-derivatives","BTCF0:USTF0",1758723158895,0.48112383,113160.0,113150.0,0.5412434]
["bitfinex-derivatives","BTCF0:USTF0",1758723159405,0.48112383,113160.0,113150.0,0.6085547]
["bitfinex-derivatives","BTCF0:USTF0",1758723159706,0.48112383,113160.0,113150.0,0.6295847]
["bitfinex-derivatives","BTCF0:USTF0",1758723160208,0.48112383,113160.0,113150.0,0.5412434]
["bitfinex-derivatives","BTCF0:USTF0",1758723161007,0.48112383,113160.0,113150.0,0.5202134]
["bitfinex-derivatives","BTCF0:USTF0",1758723161409,0.48112383,113160.0,113150.0,0.5412434]
["bitfinex-derivatives","BTCF0:USTF0",1758723162813,1.23538416,113160.0,113150.0,0.07103124]
["bitfinex-derivatives","BTCF0:USTF0",1758723163611,1.23538416,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723165416,0.1228713,113150.0,113140.0,0.4021771]
["bitfinex-derivatives","BTCF0:USTF0",1758723165608,1.29409163,113150.0,113140.0,0.4021771]
["bitfinex-derivatives","BTCF0:USTF0",1758723165906,1.29409163,113150.0,113140.0,0.49055145]
["bitfinex-derivatives","BTCF0:USTF0",1758723167213,1.29409163,113150.0,113140.0,0.56013657]
["bitfinex-derivatives","BTCF0:USTF0",1758723167817,1.29409163,113150.0,113140.0,0.53978947]
["bitfinex-derivatives","BTCF0:USTF0",1758723168717,1.29409163,113150.0,113140.0,0.54078947]
["bitfinex-derivatives","BTCF0:USTF0",1758723171007,1.29409163,113150.0,113140.0,0.40693925]
["bitfinex-derivatives","BTCF0:USTF0",1758723171207,0.1244591,113140.0,113130.0,0.13421714]
["bitfinex-derivatives","BTCF0:USTF0",1758723171412,0.1105047,113120.0,113110.0,0.41773945]
["bitfinex-derivatives","BTCF0:USTF0",1758723171608,1.29545503,113120.0,113110.0,0.41773945]
["bitfinex-derivatives","BTCF0:USTF0",1758723171816,1.29545503,113120.0,113110.0,0.50612161]
["bitfinex-derivatives","BTCF0:USTF0",1758723172122,1.29545503,113120.0,113110.0,0.57510292]
["bitfinex-derivatives","BTCF0:USTF0",1758723173109,1.69545503,113120.0,113110.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758723173507,1.29545503,113120.0,113110.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1758723173718,1.29545503,113120.0,113110.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1758723174417,1.29545503,113120.0,113110.0,0.1363826]
["bitfinex-derivatives","BTCF0:USTF0",1758723175121,1.29545503,113120.0,113110.0,0.4971826]
["bitfinex-derivatives","BTCF0:USTF0",1758723175518,1.28148503,113120.0,113110.0,0.4971826]
["bitfinex-derivatives","BTCF0:USTF0",1758723176619,0.02214,113120.0,113110.0,0.60620998]
["bitfinex-derivatives","BTCF0:USTF0",1758723176828,0.12842248,113140.0,113130.0,0.1253669]
["bitfinex-derivatives","BTCF0:USTF0",1758723177024,0.94510248,113140.0,113130.0,0.1253669]
["bitfinex-derivatives","BTCF0:USTF0",1758723177416,1.29936281,113140.0,113130.0,0.1253669]
["bitfinex-derivatives","BTCF0:USTF0",1758723178226,1.21100891,113140.0,113130.0,0.1253669]
["bitfinex-derivatives","BTCF0:USTF0",1758723178426,0.86574858,113140.0,113130.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1758723179428,1.22000891,113140.0,113130.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1758723179631,1.30835791,113140.0,113130.0,0.57455687]
["bitfinex-derivatives","BTCF0:USTF0",1758723179829,1.30835791,113140.0,113130.0,0.57455677]
["bitfinex-derivatives","BTCF0:USTF0",1758723180232,1.32389791,113140.0,113130.0,0.57455677]
["bitfinex-derivatives","BTCF0:USTF0",1758723180432,1.32389791,113140.0,113130.0,0.48619997]
["bitfinex-derivatives","BTCF0:USTF0",1758723180728,1.32389791,113140.0,113130.0,0.47226997]
["bitfinex-derivatives","BTCF0:USTF0",1758723181128,1.32389791,113140.0,113130.0,0.56062687]
["bitfinex-derivatives","BTCF0:USTF0",1758723181927,1.32389791,113140.0,113130.0,0.44918997]
["bitfinex-derivatives","BTCF0:USTF0",1758723182130,0.1233447,113120.0,113110.0,0.40439178]
["bitfinex-derivatives","BTCF0:USTF0",1758723182329,1.29420503,113120.0,113110.0,0.40439178]
["bitfinex-derivatives","BTCF0:USTF0",1758723183128,1.29420503,113120.0,113110.0,0.04359178]
["bitfinex-derivatives","BTCF0:USTF0",1758723183529,1.29420503,113120.0,113110.0,0.04459178]
["bitfinex-derivatives","BTCF0:USTF0",1758723183728,1.29420503,113120.0,113110.0,0.40539178]
["bitfinex-derivatives","BTCF0:USTF0",1758723184427,1.29420503,113120.0,113110.0,0.40739178]
["bitfinex-derivatives","BTCF0:USTF0",1758723184629,0.9399447,113120.0,113110.0,0.40739178]
["bitfinex-derivatives","BTCF0:USTF0",1758723184935,1.29420503,113120.0,113110.0,0.40739178]
["bitfinex-derivatives","BTCF0:USTF0",1758723185130,1.29420503,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723185131,2.05500503,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723186535,2.05500503,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723186736,2.05600503,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723187139,1.65600503,113120.0,113110.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758723187530,1.29520503,113120.0,113110.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758723187730,1.29620503,113120.0,113110.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1758723187927,0.47960503,113120.0,113110.0,0.4831424]
["bitfinex-derivatives","BTCF0:USTF0",1758723188131,1.29612503,113120.0,113110.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1758723189540,1.28258503,113120.0,113110.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1758723191045,0.9283247,113120.0,113110.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1758723191337,1.28258503,113120.0,113110.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1758723192940,0.83996,113120.0,113110.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1758723193240,0.83996,113120.0,113110.0,0.584478]
["bitfinex-derivatives","BTCF0:USTF0",1758723194145,0.9283246,113120.0,113110.0,0.584478]
["bitfinex-derivatives","BTCF0:USTF0",1758723194744,0.83996,113120.0,113110.0,0.584478]
["bitfinex-derivatives","BTCF0:USTF0",1758723195946,0.002,113120.0,113110.0,1.33873833]
["bitfinex-derivatives","BTCF0:USTF0",1758723196449,0.02344,113120.0,113110.0,0.984478]
["bitfinex-derivatives","BTCF0:USTF0",1758723198651,0.02344,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723198850,0.1118046,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723199649,0.02344,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723199855,0.002,113120.0,113110.0,2.26597035]
["bitfinex-derivatives","BTCF0:USTF0",1758723200251,0.0903647,113120.0,113110.0,2.26597035]
["bitfinex-derivatives","BTCF0:USTF0",1758723200546,0.0903647,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723200754,0.002,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723201741,0.35626033,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723201944,0.44462493,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723202341,0.35626033,113120.0,113110.0,1.09539002]
["bitfinex-derivatives","BTCF0:USTF0",1758723202544,0.44485739,113120.0,113110.0,1.44988281]
["bitfinex-derivatives","BTCF0:USTF0",1758723202751,0.44485739,113120.0,113110.0,1.33897079]
["bitfinex-derivatives","BTCF0:USTF0",1758723203258,0.46695739,113120.0,113110.0,1.33897079]
["bitfinex-derivatives","BTCF0:USTF0",1758723203848,0.46695739,113120.0,113110.0,1.45009537]
["bitfinex-derivatives","BTCF0:USTF0",1758723204356,0.33715245,113120.0,113110.0,1.45009537]
["bitfinex-derivatives","BTCF0:USTF0",1758723205460,0.42551715,113120.0,113110.0,1.45009537]
["bitfinex-derivatives","BTCF0:USTF0",1758723205754,0.33715245,113120.0,113110.0,1.45009537]
["bitfinex-derivatives","BTCF0:USTF0",1758723207262,0.42551705,113120.0,113110.0,1.45009537]
["bitfinex-derivatives","BTCF0:USTF0",1758723208158,0.42551705,113120.0,113110.0,1.09560258]
["bitfinex-derivatives","BTCF0:USTF0",1758723208355,0.80210984,113120.0,113110.0,0.69560258]
["bitfinex-derivatives","BTCF0:USTF0",1758723208561,0.80210984,113120.0,113110.0,1.51176258]
["bitfinex-derivatives","BTCF0:USTF0",1758723209450,0.80210984,113120.0,113110.0,0.69560258]
["bitfinex-derivatives","BTCF0:USTF0",1758723210659,0.80210984,113120.0,113110.0,0.60727517]
["bitfinex-derivatives","BTCF0:USTF0",1758723210660,1.20210984,113120.0,113110.0,0.60727517]
["bitfinex-derivatives","BTCF0:USTF0",1758723210864,1.20210984,113120.0,113110.0,0.50593957]
["bitfinex-derivatives","BTCF0:USTF0",1758723210865,1.58106297,113120.0,113110.0,0.50593957]
["bitfinex-derivatives","BTCF0:USTF0",1758723211162,1.22657018,113120.0,113110.0,0.48296957]
["bitfinex-derivatives","BTCF0:USTF0",1758723211356,1.94186297,113120.0,113110.0,0.12216957]
["bitfinex-derivatives","BTCF0:USTF0",1758723211551,1.94186297,113120.0,113110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758723211762,1.95091229,113120.0,113110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758723213549,1.95091229,113120.0,113090.0,0.54236318]
["bitfinex-derivatives","BTCF0:USTF0",1758723213750,1.18749847,113100.0,113090.0,0.47196957]
["bitfinex-derivatives","BTCF0:USTF0",1758723214056,0.83300568,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723214261,1.18749847,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723214559,0.83300568,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723214755,0.83300568,113100.0,113090.0,0.4491879]
["bitfinex-derivatives","BTCF0:USTF0",1758723215162,0.83400568,113100.0,113090.0,0.4876179]
["bitfinex-derivatives","BTCF0:USTF0",1758723215658,0.83400568,113100.0,113090.0,0.4906179]
["bitfinex-derivatives","BTCF0:USTF0",1758723216061,0.83400568,113100.0,113090.0,0.5036179]
["bitfinex-derivatives","BTCF0:USTF0",1758723216363,0.82046568,113100.0,113090.0,0.5036179]
["bitfinex-derivatives","BTCF0:USTF0",1758723216753,1.63650568,113100.0,113090.0,0.5036179]
["bitfinex-derivatives","BTCF0:USTF0",1758723217360,1.64450568,113100.0,113090.0,0.4896179]
["bitfinex-derivatives","BTCF0:USTF0",1758723218162,0.9355201,113100.0,113090.0,0.4886179]
["bitfinex-derivatives","BTCF0:USTF0",1758723218464,1.29001279,113100.0,113090.0,1.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1758723219059,1.29001279,113100.0,113090.0,0.64604695]
["bitfinex-derivatives","BTCF0:USTF0",1758723219264,1.29001279,113100.0,113090.0,1.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1758723219561,0.84714,113100.0,113090.0,0.64604695]
["bitfinex-derivatives","BTCF0:USTF0",1758723219757,1.20163279,113100.0,113090.0,0.64604695]
["bitfinex-derivatives","BTCF0:USTF0",1758723220061,1.20159279,113100.0,113090.0,1.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1758723220365,1.17945279,113100.0,113090.0,1.00053974]
["bitfinex-derivatives","BTCF0:USTF0",1758723220561,0.82496,113100.0,113090.0,1.51170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723220768,1.17945279,113100.0,113090.0,1.51170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723221066,1.17945279,113100.0,113090.0,1.15721652]
["bitfinex-derivatives","BTCF0:USTF0",1758723221266,1.17945279,113100.0,113090.0,1.51170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723221961,1.17945279,113100.0,113090.0,1.11170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723223967,0.36349279,113100.0,113090.0,1.11170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723224165,0.36349279,113100.0,113090.0,1.51170931]
["bitfinex-derivatives","BTCF0:USTF0",1758723224365,0.36349279,113100.0,113090.0,1.40053974]
["bitfinex-derivatives","BTCF0:USTF0",1758723224563,0.009,113100.0,113090.0,1.75503253]
["bitfinex-derivatives","BTCF0:USTF0",1758723224867,0.12802198,113130.0,113120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758723225069,0.94394198,113130.0,113120.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758723225370,0.1104644,113120.0,113110.0,0.4845971]
["bitfinex-derivatives","BTCF0:USTF0",1758723225769,0.1104644,113120.0,113110.0,0.57299489]
["bitfinex-derivatives","BTCF0:USTF0",1758723226070,0.81944998,113120.0,113110.0,0.57299489]
["bitfinex-derivatives","BTCF0:USTF0",1758723226571,0.81744998,113120.0,113110.0,0.57299489]
["bitfinex-derivatives","BTCF0:USTF0",1758723228867,0.81944998,113120.0,113110.0,0.57599489]
["bitfinex-derivatives","BTCF0:USTF0",1758723230665,1.58106277,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723230865,2.75766277,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723231462,2.39686277,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723231664,2.75766277,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723234270,2.75766277,113120.0,113110.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758723234467,1.64236998,113120.0,113110.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1758723234965,1.64236998,113120.0,113110.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758723235164,1.64236998,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723235367,1.64236998,113120.0,113110.0,0.1146623]
["bitfinex-derivatives","BTCF0:USTF0",1758723236066,1.63524998,113120.0,113110.0,0.4882523]
["bitfinex-derivatives","BTCF0:USTF0",1758723236571,1.63524998,113120.0,113110.0,0.5766579]
["bitfinex-derivatives","BTCF0:USTF0",1758723244980,0.9262644,113120.0,113110.0,0.5766579]
["bitfinex-derivatives","BTCF0:USTF0",1758723245278,1.63524998,113120.0,113110.0,0.5766579]
["bitfinex-derivatives","BTCF0:USTF0",1758723250380,0.9262644,113120.0,113110.0,0.5766579]
["bitfinex-derivatives","BTCF0:USTF0",1758723250581,1.63524998,113120.0,113110.0,0.5766579]
["bitfinex-derivatives","BTCF0:USTF0",1758723250786,1.63324998,113120.0,113110.0,0.5736579]
["bitfinex-derivatives","BTCF0:USTF0",1758723250988,1.63324998,113120.0,113110.0,0.68665957]
["bitfinex-derivatives","BTCF0:USTF0",1758723253584,0.8379,113120.0,113110.0,1.04115236]
["bitfinex-derivatives","BTCF0:USTF0",1758723253787,1.19239279,113120.0,113110.0,0.93015069]
["bitfinex-derivatives","BTCF0:USTF0",1758723253983,1.19239279,113120.0,113110.0,0.5756579]
["bitfinex-derivatives","BTCF0:USTF0",1758723254288,1.19239279,113120.0,113110.0,1.08891804]
["bitfinex-derivatives","BTCF0:USTF0",1758723254684,0.2184581,113130.0,113120.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1758723254685,0.2401381,113130.0,113120.0,0.1241544]
["bitfinex-derivatives","BTCF0:USTF0",1758723254989,0.2401381,113130.0,113120.0,0.4849544]
["bitfinex-derivatives","BTCF0:USTF0",1758723254990,1.32155279,113130.0,113120.0,0.4849544]
["bitfinex-derivatives","BTCF0:USTF0",1758723255289,1.32155279,113130.0,113120.0,0.92785279]
["bitfinex-derivatives","BTCF0:USTF0",1758723255481,1.32155279,113130.0,113120.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1758723256282,1.32155279,113130.0,113120.0,0.92785279]
["bitfinex-derivatives","BTCF0:USTF0",1758723256482,0.02168,113140.0,113130.0,0.1241393]
["bitfinex-derivatives","BTCF0:USTF0",1758723256688,1.19141279,113140.0,113130.0,0.4849393]
["bitfinex-derivatives","BTCF0:USTF0",1758723256989,1.19141279,113140.0,113130.0,1.03905387]
["bitfinex-derivatives","BTCF0:USTF0",1758723257889,1.19141279,113140.0,113130.0,1.04780071]
["bitfinex-derivatives","BTCF0:USTF0",1758723258191,1.20341279,113140.0,113130.0,0.93657672]
["bitfinex-derivatives","BTCF0:USTF0",1758723259184,1.29476159,113140.0,113130.0,0.93657672]
["bitfinex-derivatives","BTCF0:USTF0",1758723259492,1.29476159,113140.0,113130.0,1.00608307]
["bitfinex-derivatives","BTCF0:USTF0",1758723259694,1.20641279,113140.0,113130.0,1.00608307]
["bitfinex-derivatives","BTCF0:USTF0",1758723260595,1.20641279,113140.0,113130.0,0.65159028]
["bitfinex-derivatives","BTCF0:USTF0",1758723260795,1.20641279,113140.0,113130.0,1.00608307]
["bitfinex-derivatives","BTCF0:USTF0",1758723261789,1.20641279,113140.0,113130.0,1.40608307]
["bitfinex-derivatives","BTCF0:USTF0",1758723261995,0.39117279,113140.0,113130.0,1.40608307]
["bitfinex-derivatives","BTCF0:USTF0",1758723262192,0.015,113140.0,113130.0,2.22112307]
["bitfinex-derivatives","BTCF0:USTF0",1758723262592,0.015,113140.0,113130.0,2.33209412]
["bitfinex-derivatives","BTCF0:USTF0",1758723263499,0.015,113140.0,113130.0,2.35290292]
["bitfinex-derivatives","BTCF0:USTF0",1758723264686,0.009,113140.0,113130.0,2.35271211]
["bitfinex-derivatives","BTCF0:USTF0",1758723265497,0.008,113140.0,113130.0,2.24174106]
["bitfinex-derivatives","BTCF0:USTF0",1758723266100,0.008,113140.0,113130.0,2.70684473]
["bitfinex-derivatives","BTCF0:USTF0",1758723266397,0.008,113140.0,113130.0,2.35254275]
["bitfinex-derivatives","BTCF0:USTF0",1758723266599,0.008,113140.0,113130.0,2.24174106]
["bitfinex-derivatives","BTCF0:USTF0",1758723266898,0.008,113140.0,113130.0,2.35254275]
["bitfinex-derivatives","BTCF0:USTF0",1758723269403,0.008,113140.0,113130.0,2.24174106]
["bitfinex-derivatives","BTCF0:USTF0",1758723272899,0.003,113140.0,113130.0,2.24174106]
["bitfinex-derivatives","BTCF0:USTF0",1758723273099,0.001,113140.0,113130.0,2.3525057]
["bitfinex-derivatives","BTCF0:USTF0",1758723275297,0.001,113140.0,113130.0,1.99820372]
["bitfinex-derivatives","BTCF0:USTF0",1758723275503,0.001,113140.0,113130.0,1.42670106]
["bitfinex-derivatives","BTCF0:USTF0",1758723275800,0.001,113140.0,113130.0,2.24134106]
["bitfinex-derivatives","BTCF0:USTF0",1758723276802,0.001,113140.0,113130.0,1.42670106]
["bitfinex-derivatives","BTCF0:USTF0",1758723277101,0.001,113140.0,113130.0,2.24130106]
["bitfinex-derivatives","BTCF0:USTF0",1758723277502,0.001,113140.0,113130.0,1.02670106]
["bitfinex-derivatives","BTCF0:USTF0",1758723277699,0.37839198,113140.0,113130.0,1.48699908]
["bitfinex-derivatives","BTCF0:USTF0",1758723278906,0.02409,113140.0,113130.0,1.48699908]
["bitfinex-derivatives","BTCF0:USTF0",1758723279204,0.02409,113140.0,113130.0,0.67239908]
["bitfinex-derivatives","BTCF0:USTF0",1758723279406,0.02409,113140.0,113130.0,1.59772372]
["bitfinex-derivatives","BTCF0:USTF0",1758723280496,0.02409,113140.0,113130.0,1.9520257]
["bitfinex-derivatives","BTCF0:USTF0",1758723281804,0.001,113140.0,113130.0,1.9520257]
["bitfinex-derivatives","BTCF0:USTF0",1758723282209,0.001,113140.0,113130.0,2.30632768]
["bitfinex-derivatives","BTCF0:USTF0",1758723283106,0.001,113140.0,113130.0,2.59556304]
["bitfinex-derivatives","BTCF0:USTF0",1758723283411,0.1114213,113170.0,113160.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758723283609,0.46572328,113170.0,113160.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758723284607,0.1114213,113170.0,113160.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758723284807,0.48972328,113170.0,113160.0,0.4847433]
["bitfinex-derivatives","BTCF0:USTF0",1758723285410,0.024,113170.0,113160.0,0.92741182]
["bitfinex-derivatives","BTCF0:USTF0",1758723285707,0.04709,113170.0,113160.0,0.92741182]
["bitfinex-derivatives","BTCF0:USTF0",1758723286308,0.04709,113170.0,113160.0,1.03842012]
["bitfinex-derivatives","BTCF0:USTF0",1758723287009,0.04709,113170.0,113160.0,0.68411814]
["bitfinex-derivatives","BTCF0:USTF0",1758723287211,0.02309,113170.0,113160.0,0.57210984]
["bitfinex-derivatives","BTCF0:USTF0",1758723287409,0.03609,113170.0,113160.0,0.57210984]
["bitfinex-derivatives","BTCF0:USTF0",1758723292108,0.013,113170.0,113160.0,0.94663994]
["bitfinex-derivatives","BTCF0:USTF0",1758723292314,0.013,113170.0,113160.0,1.76083994]
["bitfinex-derivatives","BTCF0:USTF0",1758723292512,0.013,113170.0,113160.0,1.87184824]
["bitfinex-derivatives","BTCF0:USTF0",1758723293505,0.013,113170.0,113160.0,2.27184824]
["bitfinex-derivatives","BTCF0:USTF0",1758723295810,0.013,113170.0,113160.0,1.45764824]
["bitfinex-derivatives","BTCF0:USTF0",1758723296013,0.013,113170.0,113160.0,1.91742626]
["bitfinex-derivatives","BTCF0:USTF0",1758723296211,0.013,113170.0,113160.0,2.27172824]
["bitfinex-derivatives","BTCF0:USTF0",1758723296408,0.013,113170.0,113160.0,1.91742626]
["bitfinex-derivatives","BTCF0:USTF0",1758723298212,0.013,113170.0,113160.0,2.27172824]
["bitfinex-derivatives","BTCF0:USTF0",1758723299921,0.013,113170.0,113160.0,1.45764824]
["bitfinex-derivatives","BTCF0:USTF0",1758723300321,0.013,113170.0,113160.0,2.27160824]
["bitfinex-derivatives","BTCF0:USTF0",1758723300518,0.013,113170.0,113160.0,2.16059994]
["bitfinex-derivatives","BTCF0:USTF0",1758723301324,0.01,113170.0,113160.0,2.16059994]
["bitfinex-derivatives","BTCF0:USTF0",1758723301529,0.002,113170.0,113160.0,2.16059994]
["bitfinex-derivatives","BTCF0:USTF0",1758723301720,0.008,113170.0,113160.0,2.16059994]
["bitfinex-derivatives","BTCF0:USTF0",1758723302924,0.008,113170.0,113160.0,2.51482192]
["bitfinex-derivatives","BTCF0:USTF0",1758723303230,0.008,113170.0,113160.0,2.11482192]
["bitfinex-derivatives","BTCF0:USTF0",1758723304821,0.47281188,113210.0,113200.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1758723305028,0.47281188,113210.0,113200.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758723305928,0.48170395,113210.0,113200.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758723306129,0.1113921,113200.0,113190.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1758723306332,0.46569408,113200.0,113190.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1758723306929,0.1113921,113200.0,113190.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1758723307131,0.46569408,113200.0,113190.0,0.4829042]
["bitfinex-derivatives","BTCF0:USTF0",1758723308630,0.37939198,113200.0,113190.0,0.55409048]
["bitfinex-derivatives","BTCF0:USTF0",1758723308830,0.46769408,113200.0,113190.0,0.55409048]
["bitfinex-derivatives","BTCF0:USTF0",1758723309031,0.37939198,113200.0,113190.0,0.55409048]
["bitfinex-derivatives","BTCF0:USTF0",1758723309330,0.77939198,113200.0,113190.0,0.6424336]
["bitfinex-derivatives","BTCF0:USTF0",1758723309531,0.86769408,113200.0,113190.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1758723309833,0.77939198,113200.0,113190.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1758723310139,0.02509,113200.0,113190.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1758723310830,0.37939198,113200.0,113190.0,0.6454336]
["bitfinex-derivatives","BTCF0:USTF0",1758723311224,0.02509,113200.0,113190.0,0.99973558]
["bitfinex-derivatives","BTCF0:USTF0",1758723311530,0.002,113200.0,113190.0,1.02056623]
["bitfinex-derivatives","BTCF0:USTF0",1758723311832,0.002,113200.0,113190.0,1.02945036]
["bitfinex-derivatives","BTCF0:USTF0",1758723314031,0.002,113200.0,113190.0,0.67514838]
["bitfinex-derivatives","BTCF0:USTF0",1758723314336,0.002,113200.0,113190.0,1.02945036]
["bitfinex-derivatives","BTCF0:USTF0",1758723319737,0.02519,113200.0,113190.0,1.02945036]
["bitfinex-derivatives","BTCF0:USTF0",1758723319937,0.02519,113200.0,113190.0,0.67514838]
["bitfinex-derivatives","BTCF0:USTF0",1758723320132,0.02519,113200.0,113190.0,1.84281036]
["bitfinex-derivatives","BTCF0:USTF0",1758723322542,0.002,113200.0,113190.0,1.84281036]
["bitfinex-derivatives","BTCF0:USTF0",1758723323850,0.002,113200.0,113190.0,1.95381866]
["bitfinex-derivatives","BTCF0:USTF0",1758723324646,0.002,113200.0,113190.0,1.95343821]
["bitfinex-derivatives","BTCF0:USTF0",1758723326350,0.002,113200.0,113190.0,1.84242991]
["bitfinex-derivatives","BTCF0:USTF0",1758723327051,0.002,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723327448,0.002,113200.0,113190.0,1.84226991]
["bitfinex-derivatives","BTCF0:USTF0",1758723328943,0.002,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723329144,0.002,113200.0,113190.0,1.84222991]
["bitfinex-derivatives","BTCF0:USTF0",1758723329351,0.73303306,113200.0,113190.0,0.67514838]
["bitfinex-derivatives","BTCF0:USTF0",1758723329652,0.37911153,113200.0,113190.0,1.84222991]
["bitfinex-derivatives","BTCF0:USTF0",1758723329846,0.46741363,113200.0,113190.0,1.48830838]
["bitfinex-derivatives","BTCF0:USTF0",1758723330046,0.46741363,113200.0,113190.0,1.84222991]
["bitfinex-derivatives","BTCF0:USTF0",1758723330351,0.37911153,113200.0,113190.0,1.84222991]
["bitfinex-derivatives","BTCF0:USTF0",1758723330951,0.02519,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723331152,0.02519,113200.0,113190.0,1.84218991]
["bitfinex-derivatives","BTCF0:USTF0",1758723331550,0.02519,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723331749,0.37911153,113200.0,113190.0,1.84218991]
["bitfinex-derivatives","BTCF0:USTF0",1758723333649,0.46741363,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723333846,0.37911153,113200.0,113190.0,1.84214991]
["bitfinex-derivatives","BTCF0:USTF0",1758723335055,0.02519,113200.0,113190.0,1.84214991]
["bitfinex-derivatives","BTCF0:USTF0",1758723335256,0.37911153,113200.0,113190.0,1.84214991]
["bitfinex-derivatives","BTCF0:USTF0",1758723336655,0.37911153,113200.0,113190.0,1.84210991]
["bitfinex-derivatives","BTCF0:USTF0",1758723338658,0.002,113200.0,113190.0,1.84210991]
["bitfinex-derivatives","BTCF0:USTF0",1758723338859,0.35592153,113200.0,113190.0,1.84210991]
["bitfinex-derivatives","BTCF0:USTF0",1758723339356,0.002,113200.0,113190.0,1.84210991]
["bitfinex-derivatives","BTCF0:USTF0",1758723339554,0.35592153,113200.0,113190.0,1.84202991]
["bitfinex-derivatives","BTCF0:USTF0",1758723340460,0.35592153,113200.0,113190.0,1.02906991]
["bitfinex-derivatives","BTCF0:USTF0",1758723340759,0.35592153,113200.0,113190.0,1.84198991]
["bitfinex-derivatives","BTCF0:USTF0",1758723342949,1.22133516,113200.0,113190.0,0.58684418]
["bitfinex-derivatives","BTCF0:USTF0",1758723343150,1.22829516,113200.0,113190.0,0.41843065]
["bitfinex-derivatives","BTCF0:USTF0",1758723343353,1.22829516,113200.0,113190.0,0.51670699]
["bitfinex-derivatives","BTCF0:USTF0",1758723343755,1.22829516,113200.0,113190.0,0.40572065]
["bitfinex-derivatives","BTCF0:USTF0",1758723344363,1.22829516,113200.0,113190.0,0.49403055]
["bitfinex-derivatives","BTCF0:USTF0",1758723344563,1.22829516,113200.0,113190.0,0.40572065]
["bitfinex-derivatives","BTCF0:USTF0",1758723344962,1.22829516,113200.0,113190.0,0.04492065]
["bitfinex-derivatives","BTCF0:USTF0",1758723345262,1.22829516,113200.0,113190.0,0.02383065]
["bitfinex-derivatives","BTCF0:USTF0",1758723345956,1.2370436,113200.0,113190.0,0.02383065]
["bitfinex-derivatives","BTCF0:USTF0",1758723346162,1.22829516,113200.0,113190.0,0.02383065]
["bitfinex-derivatives","BTCF0:USTF0",1758723347063,1.22829516,113200.0,113190.0,0.04669065]
["bitfinex-derivatives","BTCF0:USTF0",1758723348358,1.22829516,113200.0,113190.0,0.02383065]
["bitfinex-derivatives","BTCF0:USTF0",1758723348763,1.22829516,113200.0,113190.0,0.04543065]
["bitfinex-derivatives","BTCF0:USTF0",1758723349952,1.22829516,113200.0,113190.0,0.02383065]
["bitfinex-derivatives","BTCF0:USTF0",1758723350253,1.58221669,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723350459,1.94301669,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723351464,0.8812521,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723351664,1.94301669,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723352264,1.58909516,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723353064,0.8812521,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723353265,1.58909516,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723354972,1.58909516,113200.0,113190.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758723355171,1.58909516,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723355672,0.8812521,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723355973,1.58909516,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723356372,1.58909516,113200.0,113190.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758723357174,1.58909516,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723357675,1.94301669,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723360381,0.8812521,113200.0,113190.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1758723360579,1.58213516,113200.0,113190.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758723361278,0.8742921,113200.0,113190.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758723361479,1.22133516,113200.0,113190.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758723362682,1.22133516,113200.0,113190.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1758723362868,0.1134921,113200.0,113190.0,0.4874399]
["bitfinex-derivatives","BTCF0:USTF0",1758723363070,0.82133516,113200.0,113190.0,0.4874399]
["bitfinex-derivatives","BTCF0:USTF0",1758723363577,0.1134921,113200.0,113190.0,0.86156656]
["bitfinex-derivatives","BTCF0:USTF0",1758723363777,0.46741363,113200.0,113190.0,0.86156656]
["bitfinex-derivatives","BTCF0:USTF0",1758723364178,0.46741363,113200.0,113190.0,0.9725529]
["bitfinex-derivatives","BTCF0:USTF0",1758723364679,0.73303306,113200.0,113190.0,0.70697449]
["bitfinex-derivatives","BTCF0:USTF0",1758723364880,0.46741363,113200.0,113190.0,0.97258612]
["bitfinex-derivatives","BTCF0:USTF0",1758723365879,0.46741363,113200.0,113190.0,0.61866459]
["bitfinex-derivatives","BTCF0:USTF0",1758723366177,0.82133516,113200.0,113190.0,0.61866459]
["bitfinex-derivatives","BTCF0:USTF0",1758723367486,0.1134921,113200.0,113190.0,0.61866459]
["bitfinex-derivatives","BTCF0:USTF0",1758723367687,0.1134921,113200.0,113190.0,0.70697449]
["bitfinex-derivatives","BTCF0:USTF0",1758723367981,0.82133516,113200.0,113190.0,0.61866459]
["bitfinex-derivatives","BTCF0:USTF0",1758723368876,0.1134921,113200.0,113190.0,0.61866459]
["bitfinex-derivatives","BTCF0:USTF0",1758723369183,0.1134921,113200.0,113190.0,0.86159978]
["bitfinex-derivatives","BTCF0:USTF0",1758723369388,0.46741363,113200.0,113190.0,0.86159978]
["bitfinex-derivatives","BTCF0:USTF0",1758723369987,0.37911153,113200.0,113190.0,0.94990968]
["bitfinex-derivatives","BTCF0:USTF0",1758723370185,0.35592153,113200.0,113190.0,0.59598815]
["bitfinex-derivatives","BTCF0:USTF0",1758723370384,0.002,113200.0,113190.0,2.16246968]
["bitfinex-derivatives","BTCF0:USTF0",1758723370776,0.002,113200.0,113190.0,1.80854815]
["bitfinex-derivatives","BTCF0:USTF0",1758723370982,0.35592153,113200.0,113190.0,2.16246968]
["bitfinex-derivatives","BTCF0:USTF0",1758723371774,0.35592153,113200.0,113190.0,2.32123703]
["bitfinex-derivatives","BTCF0:USTF0",1758723372174,0.002,113200.0,113190.0,2.32123703]
["bitfinex-derivatives","BTCF0:USTF0",1758723372880,0.002,113200.0,113190.0,1.42036713]
["bitfinex-derivatives","BTCF0:USTF0",1758723372881,0.35592153,113200.0,113190.0,1.42036713]
["bitfinex-derivatives","BTCF0:USTF0",1758723373082,0.35592153,113200.0,113190.0,1.02036713]
["bitfinex-derivatives","BTCF0:USTF0",1758723373380,0.44422363,113200.0,113190.0,1.67411978]
["bitfinex-derivatives","BTCF0:USTF0",1758723373784,0.46681363,113200.0,113190.0,0.86159978]
["bitfinex-derivatives","BTCF0:USTF0",1758723373988,0.46681363,113200.0,113190.0,1.67407978]
["bitfinex-derivatives","BTCF0:USTF0",1758723374286,0.82073516,113200.0,113190.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1758723375391,0.1128921,113200.0,113190.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1758723375580,0.82073516,113200.0,113190.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1758723375777,0.1128921,113200.0,113190.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1758723375981,0.82073516,113200.0,113190.0,0.50767825]
["bitfinex-derivatives","BTCF0:USTF0",1758723376284,0.35592153,113200.0,113190.0,0.94990968]
["bitfinex-derivatives","BTCF0:USTF0",1758723376788,0.37851153,113200.0,113190.0,0.94990968]
["bitfinex-derivatives","BTCF0:USTF0",1758723376978,0.46681363,113200.0,113190.0,0.94990968]
["bitfinex-derivatives","BTCF0:USTF0",1758723377383,0.37851153,113200.0,113190.0,0.66725208]
["bitfinex-derivatives","BTCF0:USTF0",1758723377583,0.37851153,113200.0,113190.0,1.02117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723377785,0.46681363,113200.0,113190.0,0.57894218]
["bitfinex-derivatives","BTCF0:USTF0",1758723377985,0.82073516,113200.0,113190.0,0.68985841]
["bitfinex-derivatives","BTCF0:USTF0",1758723378187,0.82073516,113200.0,113190.0,1.04377994]
["bitfinex-derivatives","BTCF0:USTF0",1758723378387,0.82073516,113200.0,113190.0,0.93286371]
["bitfinex-derivatives","BTCF0:USTF0",1758723378687,0.46681363,113200.0,113190.0,0.93286371]
["bitfinex-derivatives","BTCF0:USTF0",1758723379087,0.46681363,113200.0,113190.0,1.02117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723379289,0.1128921,113200.0,113190.0,1.02117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723379488,0.02459,113200.0,113190.0,1.02117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723379690,0.02459,113200.0,113190.0,0.66725208]
["bitfinex-derivatives","BTCF0:USTF0",1758723379883,0.37851153,113200.0,113190.0,1.02117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723381391,0.35592153,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723382589,0.35592153,113200.0,113190.0,1.06725208]
["bitfinex-derivatives","BTCF0:USTF0",1758723382788,0.002,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723382988,0.35592153,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723383388,0.002,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723384194,0.35592153,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723385090,0.002,113200.0,113190.0,2.23349361]
["bitfinex-derivatives","BTCF0:USTF0",1758723385292,0.35592153,113200.0,113190.0,2.23349361]
["bitfinex-derivatives","BTCF0:USTF0",1758723385995,0.35592153,113200.0,113190.0,1.42117361]
["bitfinex-derivatives","BTCF0:USTF0",1758723386199,0.35592153,113200.0,113190.0,2.23349361]
["bitfinex-derivatives","BTCF0:USTF0",1758723386601,0.002,113200.0,113190.0,2.23353668]
["bitfinex-derivatives","BTCF0:USTF0",1758723387000,0.002,113200.0,113190.0,1.87957208]
["bitfinex-derivatives","BTCF0:USTF0",1758723387193,0.002,113200.0,113190.0,2.23353668]
["bitfinex-derivatives","BTCF0:USTF0",1758723387394,0.002,113200.0,113190.0,1.87957208]
["bitfinex-derivatives","BTCF0:USTF0",1758723387593,0.002,113200.0,113190.0,2.23353668]
["bitfinex-derivatives","BTCF0:USTF0",1758723389302,0.002,113200.0,113190.0,1.87957208]
["bitfinex-derivatives","BTCF0:USTF0",1758723389501,0.002,113200.0,113190.0,2.39230403]
["bitfinex-derivatives","BTCF0:USTF0",1758723390001,0.002,113200.0,113190.0,2.03833943]
["bitfinex-derivatives","BTCF0:USTF0",1758723390201,0.002,113200.0,113190.0,2.39230403]
["bitfinex-derivatives","BTCF0:USTF0",1758723390603,0.002,113200.0,113190.0,2.39222403]
["bitfinex-derivatives","BTCF0:USTF0",1758723390797,0.002,113200.0,113190.0,2.03825943]
["bitfinex-derivatives","BTCF0:USTF0",1758723391193,0.002,113200.0,113190.0,1.87949208]
["bitfinex-derivatives","BTCF0:USTF0",1758723391397,0.002,113200.0,113190.0,2.23345668]
["bitfinex-derivatives","BTCF0:USTF0",1758723391596,0.1114521,113200.0,113190.0,0.57894218]
["bitfinex-derivatives","BTCF0:USTF0",1758723391801,0.4654167,113200.0,113190.0,1.39114218]
["bitfinex-derivatives","BTCF0:USTF0",1758723392106,0.3771146,113200.0,113190.0,1.47945208]
["bitfinex-derivatives","BTCF0:USTF0",1758723392406,0.1114521,113200.0,113190.0,0.93290678]
["bitfinex-derivatives","BTCF0:USTF0",1758723392710,0.1114521,113200.0,113190.0,1.74510678]
["bitfinex-derivatives","BTCF0:USTF0",1758723393205,0.1114521,113200.0,113190.0,1.83341668]
["bitfinex-derivatives","BTCF0:USTF0",1758723393711,0.02315,113200.0,113190.0,1.83341668]
["bitfinex-derivatives","BTCF0:USTF0",1758723394101,0.002,113200.0,113190.0,1.83341668]
["bitfinex-derivatives","BTCF0:USTF0",1758723394504,0.002,113200.0,113190.0,1.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1758723394703,0.111452,113200.0,113190.0,1.74510678]
["bitfinex-derivatives","BTCF0:USTF0",1758723395101,0.02315,113200.0,113190.0,1.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1758723395607,0.1114521,113200.0,113190.0,1.02121658]
["bitfinex-derivatives","BTCF0:USTF0",1758723395802,0.1114521,113200.0,113190.0,1.47945198]
["bitfinex-derivatives","BTCF0:USTF0",1758723397001,0.1114521,113200.0,113190.0,0.57894218]
["bitfinex-derivatives","BTCF0:USTF0",1758723397206,0.4654167,113200.0,113190.0,0.57894218]
["bitfinex-derivatives","BTCF0:USTF0",1758723397409,0.4654167,113200.0,113190.0,0.68986486]
["bitfinex-derivatives","BTCF0:USTF0",1758723397603,0.8723767,113200.0,113190.0,0.56619174]
["bitfinex-derivatives","BTCF0:USTF0",1758723398604,0.8723767,113200.0,113190.0,0.58845174]
["bitfinex-derivatives","BTCF0:USTF0",1758723398806,0.8654167,113200.0,113190.0,0.60148174]
["bitfinex-derivatives","BTCF0:USTF0",1758723399103,1.6776167,113200.0,113190.0,0.49055906]
["bitfinex-derivatives","BTCF0:USTF0",1758723399406,1.2776167,113200.0,113190.0,0.49055906]
["bitfinex-derivatives","BTCF0:USTF0",1758723401801,1.2776167,113200.0,113190.0,0.60164407]
["bitfinex-derivatives","BTCF0:USTF0",1758723403102,1.2845767,113200.0,113190.0,0.58861407]
["bitfinex-derivatives","BTCF0:USTF0",1758723404808,1.6845767,113200.0,113190.0,0.56635407]
["bitfinex-derivatives","BTCF0:USTF0",1758723405000,1.6776167,113200.0,113190.0,0.60164407]
["bitfinex-derivatives","BTCF0:USTF0",1758723405700,1.3236521,113200.0,113190.0,0.60164407]
["bitfinex-derivatives","BTCF0:USTF0",1758723405900,1.6776167,113200.0,113190.0,0.60164407]
["bitfinex-derivatives","BTCF0:USTF0",1758723406099,1.3236521,113200.0,113190.0,0.60164407]
["bitfinex-derivatives","BTCF0:USTF0",1758723406304,1.6776167,113200.0,113190.0,0.49055906]
["bitfinex-derivatives","BTCF0:USTF0",1758723407107,1.2776167,113200.0,113190.0,0.49055906]
["bitfinex-derivatives","BTCF0:USTF0",1758723407503,0.0903021,113200.0,113190.0,0.68995397]
["bitfinex-derivatives","BTCF0:USTF0",1758723407810,0.0903021,113200.0,113190.0,0.66721208]
["bitfinex-derivatives","BTCF0:USTF0",1758723408109,0.4658267,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723409706,0.4658267,113200.0,113190.0,0.66721208]
["bitfinex-derivatives","BTCF0:USTF0",1758723410311,0.1118621,113200.0,113190.0,0.66721208]
["bitfinex-derivatives","BTCF0:USTF0",1758723410510,0.4658267,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723411104,0.1118621,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723411299,0.4658267,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723414707,0.1118621,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723414906,0.4658267,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723416713,0.4658267,113200.0,113190.0,0.68986013]
["bitfinex-derivatives","BTCF0:USTF0",1758723417719,0.4658267,113200.0,113190.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1758723418518,0.4727867,113200.0,113190.0,0.49055906]
["bitfinex-derivatives","BTCF0:USTF0",1758723419709,0.4727867,113200.0,113190.0,0.45526906]
["bitfinex-derivatives","BTCF0:USTF0",1758723420809,0.8727867,113200.0,113190.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1758723421316,0.8727867,113200.0,113190.0,0.02320513]
["bitfinex-derivatives","BTCF0:USTF0",1758723422015,0.8727867,113200.0,113190.0,0.04597513]
["bitfinex-derivatives","BTCF0:USTF0",1758723422215,0.8727867,113200.0,113190.0,0.42035513]
["bitfinex-derivatives","BTCF0:USTF0",1758723422417,0.8727867,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723422713,0.8727867,113200.0,113190.0,0.13107346]
["bitfinex-derivatives","BTCF0:USTF0",1758723423016,0.8658267,113200.0,113190.0,0.13107346]
["bitfinex-derivatives","BTCF0:USTF0",1758723423415,0.8727867,113200.0,113190.0,0.13107346]
["bitfinex-derivatives","BTCF0:USTF0",1758723423714,0.5118621,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723423916,0.8658267,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723425716,0.8727867,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723426918,0.8658267,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723428419,0.1118621,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723428619,0.4658267,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723430520,0.4658267,113200.0,113190.0,0.58018326]
["bitfinex-derivatives","BTCF0:USTF0",1758723430717,0.4658267,113200.0,113190.0,0.49187346]
["bitfinex-derivatives","BTCF0:USTF0",1758723431021,0.4658267,113200.0,113190.0,0.66852638]
["bitfinex-derivatives","BTCF0:USTF0",1758723431319,0.4658267,113200.0,113190.0,0.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723431717,0.4658267,113200.0,113190.0,0.66852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723432429,0.002,113200.0,113190.0,0.66852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723432631,0.002,113200.0,113190.0,1.42249088]
["bitfinex-derivatives","BTCF0:USTF0",1758723432923,0.002,113200.0,113190.0,1.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723433326,0.0903019,113200.0,113190.0,1.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723434324,0.0903019,113200.0,113190.0,1.88176628]
["bitfinex-derivatives","BTCF0:USTF0",1758723435428,0.4442665,113200.0,113190.0,0.98021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723435618,0.4442665,113200.0,113190.0,1.88176628]
["bitfinex-derivatives","BTCF0:USTF0",1758723436323,0.4442665,113200.0,113190.0,1.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723438325,0.0903019,113200.0,113190.0,1.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723438524,0.4442665,113200.0,113190.0,1.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758723440028,0.4442665,113200.0,113190.0,1.88104628]
["bitfinex-derivatives","BTCF0:USTF0",1758723442125,0.4442665,113200.0,113190.0,1.06852608]
["bitfinex-derivatives","BTCF0:USTF0",1758723442327,0.4442665,113200.0,113190.0,1.88092608]
["bitfinex-derivatives","BTCF0:USTF0",1758723443834,0.4674965,113200.0,113190.0,1.39249658]
["bitfinex-derivatives","BTCF0:USTF0",1758723444533,0.4674965,113200.0,113190.0,1.48080598]
["bitfinex-derivatives","BTCF0:USTF0",1758723445534,0.4674965,113200.0,113190.0,1.59176916]
["bitfinex-derivatives","BTCF0:USTF0",1758723446537,0.4674965,113200.0,113190.0,0.77948916]
["bitfinex-derivatives","BTCF0:USTF0",1758723446830,0.4674965,113200.0,113190.0,0.69117976]
["bitfinex-derivatives","BTCF0:USTF0",1758723448534,0.82164858,113200.0,113190.0,0.69117976]
["bitfinex-derivatives","BTCF0:USTF0",1758723450732,0.82164858,113200.0,113190.0,0.77948926]
["bitfinex-derivatives","BTCF0:USTF0",1758723450932,0.82164858,113200.0,113190.0,1.1335476]
["bitfinex-derivatives","BTCF0:USTF0",1758723451337,0.82164858,113200.0,113190.0,0.77948926]
["bitfinex-derivatives","BTCF0:USTF0",1758723451538,0.82164858,113200.0,113190.0,0.69117976]
["bitfinex-derivatives","BTCF0:USTF0",1758723452139,0.82164858,113200.0,113190.0,0.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723452442,0.1135319,113200.0,113190.0,0.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723452634,0.82164858,113200.0,113190.0,0.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723455335,0.82164858,113200.0,113190.0,0.93427492]
["bitfinex-derivatives","BTCF0:USTF0",1758723456246,0.82164858,113200.0,113190.0,0.58021658]
["bitfinex-derivatives","BTCF0:USTF0",1758723456941,0.82164858,113200.0,113190.0,0.69117976]
["bitfinex-derivatives","BTCF0:USTF0",1758723458049,0.82164858,113200.0,113190.0,0.77948926]
["bitfinex-derivatives","BTCF0:USTF0",1758723458245,0.002,113200.0,113190.0,1.1335476]
["bitfinex-derivatives","BTCF0:USTF0",1758723458545,0.35605834,113200.0,113190.0,1.02258442]
["bitfinex-derivatives","BTCF0:USTF0",1758723459339,0.002,113200.0,113190.0,1.02258442]
["bitfinex-derivatives","BTCF0:USTF0",1758723459542,0.002,113200.0,113190.0,1.53355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723460449,0.002,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723460648,0.35605834,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723461357,0.002,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723461861,0.002,113200.0,113190.0,0.77949265]
["bitfinex-derivatives","BTCF0:USTF0",1758723462061,0.002,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723465159,0.35605834,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723466962,0.002,113200.0,113190.0,1.13355099]
["bitfinex-derivatives","BTCF0:USTF0",1758723467150,0.002,113200.0,113190.0,1.02258442]
["bitfinex-derivatives","BTCF0:USTF0",1758723467353,0.35605834,113200.0,113190.0,1.13344518]
["bitfinex-derivatives","BTCF0:USTF0",1758723468354,0.002,113200.0,113190.0,1.13344518]
["bitfinex-derivatives","BTCF0:USTF0",1758723468551,0.82826838,113200.0,113190.0,0.69107734]
["bitfinex-derivatives","BTCF0:USTF0",1758723468753,0.82130838,113200.0,113190.0,0.69107734]
["bitfinex-derivatives","BTCF0:USTF0",1758723468956,0.1131917,113200.0,113190.0,0.69107734]
["bitfinex-derivatives","BTCF0:USTF0",1758723469154,0.82130838,113200.0,113190.0,0.69107734]
["bitfinex-derivatives","BTCF0:USTF0",1758723473758,2.04470838,113200.0,113190.0,0.56894909]
["bitfinex-derivatives","BTCF0:USTF0",1758723475365,2.04470838,113200.0,113190.0,0.20814909]
["bitfinex-derivatives","BTCF0:USTF0",1758723477860,2.04470838,113200.0,113190.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1758723478970,2.39876672,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723479364,2.04470838,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723480172,1.3365917,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723480471,2.39876672,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723480964,2.04470838,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723482571,2.75956672,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723483175,0.1182396,113190.0,113180.0,0.13169355]
["bitfinex-derivatives","BTCF0:USTF0",1758723483384,1.18715628,113190.0,113180.0,0.13169355]
["bitfinex-derivatives","BTCF0:USTF0",1758723483569,1.18715628,113190.0,113180.0,0.02083279]
["bitfinex-derivatives","BTCF0:USTF0",1758723484077,0.1233852,113170.0,113160.0,0.57676642]
["bitfinex-derivatives","BTCF0:USTF0",1758723484269,0.1233852,113170.0,113160.0,0.46590566]
["bitfinex-derivatives","BTCF0:USTF0",1758723484270,1.64682188,113170.0,113160.0,0.46590566]
["bitfinex-derivatives","BTCF0:USTF0",1758723484473,1.64682188,113170.0,113160.0,0.55425658]
["bitfinex-derivatives","BTCF0:USTF0",1758723484776,1.66443201,113170.0,113160.0,0.09223566]
["bitfinex-derivatives","BTCF0:USTF0",1758723485361,1.66443201,113170.0,113160.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758723485774,1.67330552,113170.0,113160.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758723486373,1.67130552,113170.0,113160.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758723486875,1.67130552,113170.0,113160.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758723487473,2.07130552,113170.0,113160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758723488768,2.07130552,113170.0,113160.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758723489273,2.07130552,113170.0,113160.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1758723489474,2.07130552,113170.0,113160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758723489675,2.07330552,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723490472,2.07830552,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723491974,0.0883332,113160.0,113150.0,0.44334416]
["bitfinex-derivatives","BTCF0:USTF0",1758723492176,0.110781,113150.0,113140.0,0.41572288]
["bitfinex-derivatives","BTCF0:USTF0",1758723492368,1.63405768,113150.0,113140.0,0.41572288]
["bitfinex-derivatives","BTCF0:USTF0",1758723492568,1.63405768,113150.0,113140.0,0.50408942]
["bitfinex-derivatives","BTCF0:USTF0",1758723493073,1.64154768,113150.0,113140.0,0.45198078]
["bitfinex-derivatives","BTCF0:USTF0",1758723493272,1.64154768,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723493980,1.64154768,113150.0,113140.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1758723494579,1.64154768,113150.0,113140.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1758723496777,0.1179088,113140.0,113130.0,0.46518367]
["bitfinex-derivatives","BTCF0:USTF0",1758723497090,0.82602548,113140.0,113130.0,0.45257367]
["bitfinex-derivatives","BTCF0:USTF0",1758723498077,0.83502208,113140.0,113130.0,0.45257367]
["bitfinex-derivatives","BTCF0:USTF0",1758723498276,1.18908042,113140.0,113130.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758723498570,0.1107067,113130.0,113120.0,0.41689781]
["bitfinex-derivatives","BTCF0:USTF0",1758723498769,1.64680338,113130.0,113120.0,0.40428781]
["bitfinex-derivatives","BTCF0:USTF0",1758723499178,1.64680338,113130.0,113120.0,0.41738781]
["bitfinex-derivatives","BTCF0:USTF0",1758723499579,1.64680338,113130.0,113120.0,0.05658781]
["bitfinex-derivatives","BTCF0:USTF0",1758723500474,1.64680338,113130.0,113120.0,0.06358781]
["bitfinex-derivatives","BTCF0:USTF0",1758723500674,1.64680338,113130.0,113120.0,0.13471205]
["bitfinex-derivatives","BTCF0:USTF0",1758723501679,1.64680338,113130.0,113120.0,0.11454424]
["bitfinex-derivatives","BTCF0:USTF0",1758723503682,1.63418338,113130.0,113120.0,0.11454424]
["bitfinex-derivatives","BTCF0:USTF0",1758723504787,1.64680338,113130.0,113120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723505079,1.64680338,113130.0,113120.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1758723506685,1.63418338,113130.0,113120.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758723507277,0.81882338,113130.0,113120.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1758723507479,1.27936504,113130.0,113120.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1758723507782,1.63342338,113130.0,113120.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1758723509289,1.61107338,113130.0,113120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758723509687,0.10613168,113150.0,113130.0,0.0883517]
["bitfinex-derivatives","BTCF0:USTF0",1758723509887,0.81464,113140.0,113130.0,0.8240512]
["bitfinex-derivatives","BTCF0:USTF0",1758723510084,0.10613168,113150.0,113140.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1758723510085,0.01778528,113150.0,113140.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1758723510292,1.18660362,113150.0,113140.0,0.80320724]
["bitfinex-derivatives","BTCF0:USTF0",1758723510483,1.18660362,113150.0,113140.0,0.4491489]
["bitfinex-derivatives","BTCF0:USTF0",1758723510787,0.83254528,113150.0,113140.0,0.53753887]
["bitfinex-derivatives","BTCF0:USTF0",1758723510990,0.83262528,113150.0,113140.0,1.29186453]
["bitfinex-derivatives","BTCF0:USTF0",1758723511391,0.83262528,113150.0,113140.0,0.93753887]
["bitfinex-derivatives","BTCF0:USTF0",1758723512591,0.84362528,113150.0,113140.0,0.93753887]
["bitfinex-derivatives","BTCF0:USTF0",1758723513190,1.19795094,113150.0,113140.0,0.93753887]
["bitfinex-derivatives","BTCF0:USTF0",1758723513391,1.28929214,113150.0,113140.0,0.93753887]
["bitfinex-derivatives","BTCF0:USTF0",1758723513592,1.28929214,113150.0,113140.0,0.449149]
["bitfinex-derivatives","BTCF0:USTF0",1758723514387,1.31164214,113150.0,113140.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758723514592,0.110699,113140.0,113130.0,0.41806116]
["bitfinex-derivatives","BTCF0:USTF0",1758723514795,0.46502466,113140.0,113130.0,0.41806116]
["bitfinex-derivatives","BTCF0:USTF0",1758723514991,0.46502466,113140.0,113130.0,0.50644332]
["bitfinex-derivatives","BTCF0:USTF0",1758723515190,0.46502466,113140.0,113130.0,0.59480012]
["bitfinex-derivatives","BTCF0:USTF0",1758723515395,0.1107068,113130.0,113120.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758723515699,1.64535812,113130.0,113120.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758723515887,1.63395812,113130.0,113120.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758723517902,1.63395812,113130.0,113120.0,0.4855847]
["bitfinex-derivatives","BTCF0:USTF0",1758723519402,0.9253068,113130.0,113120.0,0.4855847]
["bitfinex-derivatives","BTCF0:USTF0",1758723519604,1.27963246,113130.0,113120.0,0.4855847]
["bitfinex-derivatives","BTCF0:USTF0",1758723521402,0.8146,113130.0,113120.0,0.97398249]
["bitfinex-derivatives","BTCF0:USTF0",1758723521602,1.16892566,113130.0,113120.0,0.97398249]
["bitfinex-derivatives","BTCF0:USTF0",1758723521804,1.16892566,113130.0,113120.0,0.57398249]
["bitfinex-derivatives","BTCF0:USTF0",1758723522505,1.19127566,113130.0,113120.0,0.57398249]
["bitfinex-derivatives","BTCF0:USTF0",1758723523098,0.46503026,113140.0,113130.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1758723523402,1.27947026,113140.0,113130.0,0.485577]
["bitfinex-derivatives","BTCF0:USTF0",1758723523603,1.19111566,113140.0,113130.0,0.57397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723523804,1.27946486,113140.0,113130.0,0.57397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723524509,1.28146486,113140.0,113130.0,0.57397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723525001,1.28146486,113140.0,113130.0,0.97397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723525002,0.82244,113140.0,113130.0,0.97397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723525203,0.008,113140.0,113130.0,0.97397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723525605,0.36232566,113140.0,113130.0,0.97397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723525904,0.47302496,113140.0,113130.0,0.97397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723526106,0.47302496,113140.0,113130.0,0.57397479]
["bitfinex-derivatives","BTCF0:USTF0",1758723526401,0.47302496,113140.0,113130.0,0.485577]
["bitfinex-derivatives","BTCF0:USTF0",1758723530306,0.47302496,113140.0,113130.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1758723530608,0.48442496,113140.0,113130.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1758723530813,0.48442496,113140.0,113130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758723531110,0.1107471,113130.0,113120.0,0.4835294]
["bitfinex-derivatives","BTCF0:USTF0",1758723531319,1.27931276,113130.0,113120.0,0.4835294]
["bitfinex-derivatives","BTCF0:USTF0",1758723531613,1.27931276,113130.0,113120.0,0.57191937]
["bitfinex-derivatives","BTCF0:USTF0",1758723532312,1.63363842,113130.0,113120.0,0.57191937]
["bitfinex-derivatives","BTCF0:USTF0",1758723533512,1.27931276,113130.0,113120.0,0.57191937]
["bitfinex-derivatives","BTCF0:USTF0",1758723535104,1.29071276,113130.0,113120.0,0.48355997]
["bitfinex-derivatives","BTCF0:USTF0",1758723535310,1.64503842,113130.0,113120.0,0.48355997]
["bitfinex-derivatives","BTCF0:USTF0",1758723535510,1.63363842,113130.0,113120.0,0.48355997]
["bitfinex-derivatives","BTCF0:USTF0",1758723535820,1.63363842,113130.0,113120.0,0.57192497]
["bitfinex-derivatives","BTCF0:USTF0",1758723536610,1.27931276,113130.0,113120.0,0.57192497]
["bitfinex-derivatives","BTCF0:USTF0",1758723537114,1.63363842,113130.0,113120.0,0.483535]
["bitfinex-derivatives","BTCF0:USTF0",1758723537514,1.27931276,113130.0,113120.0,0.483535]
["bitfinex-derivatives","BTCF0:USTF0",1758723537714,1.23787357,113130.0,113120.0,0.483535]
["bitfinex-derivatives","BTCF0:USTF0",1758723540626,1.59219923,113130.0,113120.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758723540927,0.111145,113120.0,113110.0,0.68609596]
["bitfinex-derivatives","BTCF0:USTF0",1758723541127,0.46547066,113120.0,113110.0,0.5752352]
["bitfinex-derivatives","BTCF0:USTF0",1758723541323,0.46547066,113120.0,113110.0,0.66363299]
["bitfinex-derivatives","BTCF0:USTF0",1758723542323,0.111145,113120.0,113110.0,0.66463299]
["bitfinex-derivatives","BTCF0:USTF0",1758723542622,0.46547066,113120.0,113110.0,0.67063299]
["bitfinex-derivatives","BTCF0:USTF0",1758723542927,0.111145,113120.0,113110.0,0.67063299]
["bitfinex-derivatives","BTCF0:USTF0",1758723543224,0.46547066,113120.0,113110.0,0.78149375]
["bitfinex-derivatives","BTCF0:USTF0",1758723543532,0.111145,113120.0,113110.0,0.78149375]
["bitfinex-derivatives","BTCF0:USTF0",1758723544326,0.81424,113130.0,113110.0,1.18149375]
["bitfinex-derivatives","BTCF0:USTF0",1758723544520,1.27970846,113130.0,113120.0,0.484705]
["bitfinex-derivatives","BTCF0:USTF0",1758723545119,0.9253828,113130.0,113120.0,0.484705]
["bitfinex-derivatives","BTCF0:USTF0",1758723545320,1.27970846,113130.0,113120.0,0.484705]
["bitfinex-derivatives","BTCF0:USTF0",1758723545722,1.27970846,113130.0,113120.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758723545927,1.27970846,113130.0,113120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758723546626,1.27970846,113130.0,113120.0,0.4847051]
["bitfinex-derivatives","BTCF0:USTF0",1758723547027,1.27970846,113130.0,113120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758723547329,1.63403412,113130.0,113120.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758723547924,1.63403412,113130.0,113120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758723548326,1.63403412,113130.0,113120.0,0.4847051]
["bitfinex-derivatives","BTCF0:USTF0",1758723549224,1.63403412,113130.0,113120.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758723549620,1.63403412,113130.0,113120.0,0.4847051]
["bitfinex-derivatives","BTCF0:USTF0",1758723550631,1.27970846,113130.0,113120.0,0.4847051]
["bitfinex-derivatives","BTCF0:USTF0",1758723552225,1.63403412,113130.0,113120.0,0.4847051]
["bitfinex-derivatives","BTCF0:USTF0",1758723555921,1.63403412,113130.0,113120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758723556732,0.1111452,113120.0,113110.0,0.10518715]
["bitfinex-derivatives","BTCF0:USTF0",1758723556933,0.46547086,113120.0,113110.0,0.19356015]
["bitfinex-derivatives","BTCF0:USTF0",1758723557125,0.46547086,113120.0,113110.0,0.19358494]
["bitfinex-derivatives","BTCF0:USTF0",1758723557535,0.47687086,113120.0,113110.0,0.10518715]
["bitfinex-derivatives","BTCF0:USTF0",1758723557732,0.47687086,113120.0,113110.0,0.09208715]
["bitfinex-derivatives","BTCF0:USTF0",1758723557922,0.47687086,113120.0,113110.0,0.09808715]
["bitfinex-derivatives","BTCF0:USTF0",1758723558128,0.48589821,113120.0,113110.0,0.09908715]
["bitfinex-derivatives","BTCF0:USTF0",1758723558728,0.47687086,113120.0,113110.0,0.09908715]
["bitfinex-derivatives","BTCF0:USTF0",1758723558932,0.1111452,113120.0,113110.0,0.20081015]
["bitfinex-derivatives","BTCF0:USTF0",1758723559234,0.46547086,113120.0,113110.0,0.20081015]
["bitfinex-derivatives","BTCF0:USTF0",1758723559431,0.46547086,113120.0,113110.0,0.11243715]
["bitfinex-derivatives","BTCF0:USTF0",1758723559930,0.46547086,113120.0,113110.0,0.07707715]
["bitfinex-derivatives","BTCF0:USTF0",1758723560135,0.46547086,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723560335,1.25254561,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758723560935,0.110923,113110.0,113100.0,0.50628076]
["bitfinex-derivatives","BTCF0:USTF0",1758723561135,1.27936866,113110.0,113100.0,0.50628076]
["bitfinex-derivatives","BTCF0:USTF0",1758723561536,1.27936866,113110.0,113100.0,0.57802558]
["bitfinex-derivatives","BTCF0:USTF0",1758723562235,1.27936866,113110.0,113100.0,0.58402558]
["bitfinex-derivatives","BTCF0:USTF0",1758723562827,1.27936866,113110.0,113100.0,0.67240638]
["bitfinex-derivatives","BTCF0:USTF0",1758723563636,1.27936866,113110.0,113100.0,0.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1758723565739,0.46524866,113110.0,113100.0,0.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1758723565943,1.27904866,113110.0,113100.0,0.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1758723567336,1.27876866,113110.0,113100.0,0.67340638]
["bitfinex-derivatives","BTCF0:USTF0",1758723567527,0.46524596,113120.0,113110.0,0.1232429]
["bitfinex-derivatives","BTCF0:USTF0",1758723567733,1.27864596,113120.0,113110.0,0.59525543]
["bitfinex-derivatives","BTCF0:USTF0",1758723568039,1.27864596,113120.0,113110.0,0.4840429]
["bitfinex-derivatives","BTCF0:USTF0",1758723568442,1.27864596,113120.0,113110.0,0.59525543]
["bitfinex-derivatives","BTCF0:USTF0",1758723568732,0.9243203,113120.0,113110.0,0.59525543]
["bitfinex-derivatives","BTCF0:USTF0",1758723568939,1.27864596,113120.0,113110.0,0.59525543]
["bitfinex-derivatives","BTCF0:USTF0",1758723571741,0.83595,113120.0,113110.0,0.9724485]
["bitfinex-derivatives","BTCF0:USTF0",1758723571943,0.9243151,113120.0,113110.0,0.9724485]
["bitfinex-derivatives","BTCF0:USTF0",1758723572540,0.10613226,113130.0,113110.0,1.3269349]
["bitfinex-derivatives","BTCF0:USTF0",1758723572746,0.1109052,113140.0,113130.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1758723573044,0.1109052,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723573045,1.368558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723575544,1.371558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723576137,1.382558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723576535,0.6735852,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723576740,1.382558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723577850,1.382558,113140.0,113130.0,0.55598648]
["bitfinex-derivatives","BTCF0:USTF0",1758723578349,1.382558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723578550,0.6735852,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723578739,1.382558,113140.0,113130.0,0.4840273]
["bitfinex-derivatives","BTCF0:USTF0",1758723579142,1.382558,113140.0,113130.0,0.92690367]
["bitfinex-derivatives","BTCF0:USTF0",1758723579143,0.03655,113140.0,113130.0,0.92690367]
["bitfinex-derivatives","BTCF0:USTF0",1758723579352,0.014,113140.0,113130.0,1.43795582]
["bitfinex-derivatives","BTCF0:USTF0",1758723579539,0.014,113140.0,113130.0,0.68346942]
["bitfinex-derivatives","BTCF0:USTF0",1758723579739,0.014,113140.0,113130.0,0.92690367]
["bitfinex-derivatives","BTCF0:USTF0",1758723580039,0.014,113140.0,113130.0,1.03794815]
["bitfinex-derivatives","BTCF0:USTF0",1758723580840,0.3684864,113140.0,113130.0,1.03794815]
["bitfinex-derivatives","BTCF0:USTF0",1758723581143,0.014,113140.0,113130.0,1.03794815]
["bitfinex-derivatives","BTCF0:USTF0",1758723581348,0.3684864,113140.0,113130.0,1.03794815]
["bitfinex-derivatives","BTCF0:USTF0",1758723581542,0.011,113140.0,113130.0,1.03794815]
["bitfinex-derivatives","BTCF0:USTF0",1758723581742,0.013,113140.0,113130.0,1.04681845]
["bitfinex-derivatives","BTCF0:USTF0",1758723581938,0.002,113140.0,113130.0,1.04681845]
["bitfinex-derivatives","BTCF0:USTF0",1758723582141,0.008,113140.0,113130.0,1.11626836]
["bitfinex-derivatives","BTCF0:USTF0",1758723582644,0.008,113140.0,113130.0,1.00522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723583347,0.008,113140.0,113130.0,1.40522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723584841,0.3624864,113140.0,113130.0,1.40522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723586051,0.008,113140.0,113130.0,1.40522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723588450,0.3624864,113140.0,113130.0,1.40522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723590254,0.3624864,113140.0,113130.0,2.32946836]
["bitfinex-derivatives","BTCF0:USTF0",1758723590453,0.3624864,113140.0,113130.0,1.51626836]
["bitfinex-derivatives","BTCF0:USTF0",1758723590654,0.3624864,113140.0,113130.0,2.32946836]
["bitfinex-derivatives","BTCF0:USTF0",1758723591652,0.3624864,113140.0,113130.0,1.16178196]
["bitfinex-derivatives","BTCF0:USTF0",1758723591849,0.3624864,113140.0,113130.0,2.32946836]
["bitfinex-derivatives","BTCF0:USTF0",1758723593454,0.008,113140.0,113130.0,2.32946836]
["bitfinex-derivatives","BTCF0:USTF0",1758723594855,0.008,113140.0,113130.0,2.57291028]
["bitfinex-derivatives","BTCF0:USTF0",1758723597356,0.008,113140.0,113130.0,1.86393748]
["bitfinex-derivatives","BTCF0:USTF0",1758723597551,0.008,113140.0,113130.0,2.57291028]
["bitfinex-derivatives","BTCF0:USTF0",1758723600544,0.008,113140.0,113130.0,1.40522388]
["bitfinex-derivatives","BTCF0:USTF0",1758723600747,0.3624864,113140.0,113130.0,0.65073748]
["bitfinex-derivatives","BTCF0:USTF0",1758723600948,0.03118,113140.0,113130.0,1.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1758723601151,0.3856664,113140.0,113130.0,1.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1758723601754,0.3856664,113140.0,113130.0,0.65073748]
["bitfinex-derivatives","BTCF0:USTF0",1758723602061,0.3856664,113140.0,113130.0,1.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1758723602253,0.3856664,113140.0,113130.0,1.92934346]
["bitfinex-derivatives","BTCF0:USTF0",1758723602558,0.3856664,113140.0,113130.0,1.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1758723602957,0.3856664,113140.0,113130.0,1.83855578]
["bitfinex-derivatives","BTCF0:USTF0",1758723603561,0.03118,113140.0,113130.0,1.83855578]
["bitfinex-derivatives","BTCF0:USTF0",1758723603854,0.3856664,113140.0,113130.0,1.83855578]
["bitfinex-derivatives","BTCF0:USTF0",1758723604051,0.008,113140.0,113130.0,1.83855578]
["bitfinex-derivatives","BTCF0:USTF0",1758723604356,0.3624864,113140.0,113130.0,1.83851578]
["bitfinex-derivatives","BTCF0:USTF0",1758723604557,0.008,113140.0,113130.0,1.83851578]
["bitfinex-derivatives","BTCF0:USTF0",1758723605753,0.8053223,113140.0,113130.0,1.47515908]
["bitfinex-derivatives","BTCF0:USTF0",1758723605947,0.8053223,113140.0,113130.0,1.58628833]
["bitfinex-derivatives","BTCF0:USTF0",1758723606151,0.8285023,113140.0,113130.0,0.66207908]
["bitfinex-derivatives","BTCF0:USTF0",1758723606553,0.8285023,113140.0,113130.0,0.66204095]
["bitfinex-derivatives","BTCF0:USTF0",1758723607460,1.2285023,113140.0,113130.0,0.66204095]
["bitfinex-derivatives","BTCF0:USTF0",1758723607847,1.2399023,113140.0,113130.0,0.11114368]
["bitfinex-derivatives","BTCF0:USTF0",1758723608052,1.2399023,113140.0,113130.0,0.19950108]
["bitfinex-derivatives","BTCF0:USTF0",1758723608655,1.2399023,113140.0,113130.0,0.21329108]
["bitfinex-derivatives","BTCF0:USTF0",1758723608856,1.2285023,113140.0,113130.0,0.21329108]
["bitfinex-derivatives","BTCF0:USTF0",1758723609758,1.2285023,113140.0,113130.0,0.57409108]
["bitfinex-derivatives","BTCF0:USTF0",1758723610357,0.5195295,113140.0,113130.0,0.57409108]
["bitfinex-derivatives","BTCF0:USTF0",1758723610552,1.2285023,113140.0,113130.0,0.57409108]
["bitfinex-derivatives","BTCF0:USTF0",1758723610748,0.8740159,113140.0,113130.0,0.92857748]
["bitfinex-derivatives","BTCF0:USTF0",1758723611154,0.3856664,113140.0,113130.0,1.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1758723611356,0.474016,113140.0,113130.0,1.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1758723612163,0.3856664,113140.0,113130.0,1.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1758723612462,0.008,113140.0,113130.0,1.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1758723612864,0.10607623,113160.0,113130.0,1.01696745]
["bitfinex-derivatives","BTCF0:USTF0",1758723612865,0.01773533,113160.0,113150.0,0.1251618]
["bitfinex-derivatives","BTCF0:USTF0",1758723613064,0.4659973,113170.0,113160.0,0.125154]
["bitfinex-derivatives","BTCF0:USTF0",1758723613267,0.4659973,113170.0,113160.0,0.86071315]
["bitfinex-derivatives","BTCF0:USTF0",1758723613464,0.4659973,113170.0,113160.0,0.59461672]
["bitfinex-derivatives","BTCF0:USTF0",1758723614162,0.4659973,113170.0,113160.0,0.94910312]
["bitfinex-derivatives","BTCF0:USTF0",1758723614367,0.4679973,113170.0,113160.0,0.94910312]
["bitfinex-derivatives","BTCF0:USTF0",1758723614563,0.3624864,113170.0,113160.0,0.94910312]
["bitfinex-derivatives","BTCF0:USTF0",1758723614768,0.3624864,113170.0,113160.0,1.76218312]
["bitfinex-derivatives","BTCF0:USTF0",1758723614968,0.3624864,113170.0,113160.0,1.87331237]
["bitfinex-derivatives","BTCF0:USTF0",1758723615268,0.3564864,113170.0,113160.0,1.87331237]
["bitfinex-derivatives","BTCF0:USTF0",1758723615866,0.3564864,113170.0,113160.0,1.76218312]
["bitfinex-derivatives","BTCF0:USTF0",1758723616068,0.3564864,113170.0,113160.0,1.76818312]
["bitfinex-derivatives","BTCF0:USTF0",1758723616266,0.002,113170.0,113160.0,2.12266952]
["bitfinex-derivatives","BTCF0:USTF0",1758723616462,0.02318,113190.0,113180.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758723616666,0.3776664,113190.0,113180.0,1.22198332]
["bitfinex-derivatives","BTCF0:USTF0",1758723617168,0.465977,113190.0,113180.0,1.31034986]
["bitfinex-derivatives","BTCF0:USTF0",1758723617367,0.3776664,113190.0,113180.0,1.31034986]
["bitfinex-derivatives","BTCF0:USTF0",1758723618069,0.02318,113190.0,113180.0,2.12338986]
["bitfinex-derivatives","BTCF0:USTF0",1758723618260,0.3786664,113190.0,113180.0,2.12338986]
["bitfinex-derivatives","BTCF0:USTF0",1758723618461,0.466977,113190.0,113180.0,2.12338986]
["bitfinex-derivatives","BTCF0:USTF0",1758723618663,0.466977,113190.0,113180.0,1.76890346]
["bitfinex-derivatives","BTCF0:USTF0",1758723619266,0.466977,113190.0,113180.0,0.95586346]
["bitfinex-derivatives","BTCF0:USTF0",1758723619573,0.465977,113190.0,113180.0,0.96586346]
["bitfinex-derivatives","BTCF0:USTF0",1758723619766,0.465977,113190.0,113180.0,1.0348588]
["bitfinex-derivatives","BTCF0:USTF0",1758723620173,0.467977,113190.0,113180.0,1.0348588]
["bitfinex-derivatives","BTCF0:USTF0",1758723620767,0.8224634,113190.0,113180.0,0.85817386]
["bitfinex-derivatives","BTCF0:USTF0",1758723620971,1.2224634,113190.0,113180.0,0.94649226]
["bitfinex-derivatives","BTCF0:USTF0",1758723621167,1.2204634,113190.0,113180.0,0.93270226]
["bitfinex-derivatives","BTCF0:USTF0",1758723621374,1.2204634,113190.0,113180.0,0.48358386]
["bitfinex-derivatives","BTCF0:USTF0",1758723621885,1.2204634,113190.0,113180.0,0.47858386]
["bitfinex-derivatives","BTCF0:USTF0",1758723622379,1.2204634,113190.0,113180.0,0.38655852]
["bitfinex-derivatives","BTCF0:USTF0",1758723623180,1.2204634,113190.0,113180.0,0.40789852]
["bitfinex-derivatives","BTCF0:USTF0",1758723624288,1.2204634,113190.0,113180.0,0.38655852]
["bitfinex-derivatives","BTCF0:USTF0",1758723624879,1.2204634,113190.0,113180.0,0.40789852]
["bitfinex-derivatives","BTCF0:USTF0",1758723625387,1.2204634,113190.0,113180.0,0.38655852]
["bitfinex-derivatives","BTCF0:USTF0",1758723625687,1.2204634,113190.0,113180.0,0.40789852]
["bitfinex-derivatives","BTCF0:USTF0",1758723625886,1.2204634,113190.0,113180.0,0.38655852]
["bitfinex-derivatives","BTCF0:USTF0",1758723626082,1.2204634,113190.0,113180.0,0.04709852]
["bitfinex-derivatives","BTCF0:USTF0",1758723626287,1.9357498,113190.0,113180.0,0.02575852]
["bitfinex-derivatives","BTCF0:USTF0",1758723626681,1.9539102,113190.0,113180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758723629087,0.1211262,113170.0,113160.0,0.02027275]
["bitfinex-derivatives","BTCF0:USTF0",1758723629288,1.642979,113170.0,113160.0,0.02027275]
["bitfinex-derivatives","BTCF0:USTF0",1758723629485,2.042979,113170.0,113160.0,0.02027275]
["bitfinex-derivatives","BTCF0:USTF0",1758723630386,0.116134,113160.0,113150.0,0.45263763]
["bitfinex-derivatives","BTCF0:USTF0",1758723630582,0.8137068,113160.0,113150.0,0.55492943]
["bitfinex-derivatives","BTCF0:USTF0",1758723632183,0.104734,113160.0,113150.0,0.55492943]
["bitfinex-derivatives","BTCF0:USTF0",1758723632382,0.8137068,113160.0,113150.0,0.55692943]
["bitfinex-derivatives","BTCF0:USTF0",1758723632583,0.45901122,113160.0,113150.0,0.56292943]
["bitfinex-derivatives","BTCF0:USTF0",1758723632783,0.104734,113160.0,113150.0,0.56292943]
["bitfinex-derivatives","BTCF0:USTF0",1758723632987,0.45901122,113160.0,113150.0,0.56292943]
["bitfinex-derivatives","BTCF0:USTF0",1758723634788,0.47041122,113160.0,113150.0,0.46063763]
["bitfinex-derivatives","BTCF0:USTF0",1758723634986,0.47041122,113160.0,113150.0,0.43929763]
["bitfinex-derivatives","BTCF0:USTF0",1758723634987,0.82468844,113160.0,113150.0,0.43929763]
["bitfinex-derivatives","BTCF0:USTF0",1758723635485,1.23362072,113160.0,113150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758723636590,1.23362072,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723636782,1.23862072,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723637383,1.24362072,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723637988,1.23468844,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723638187,1.23468844,113160.0,113150.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758723638388,0.1097418,113150.0,113140.0,0.484439]
["bitfinex-derivatives","BTCF0:USTF0",1758723638589,1.27725902,113150.0,113140.0,0.484439]
["bitfinex-derivatives","BTCF0:USTF0",1758723639793,1.28225902,113150.0,113140.0,0.484439]
["bitfinex-derivatives","BTCF0:USTF0",1758723640394,1.28225902,113150.0,113140.0,0.55615846]
["bitfinex-derivatives","BTCF0:USTF0",1758723640690,0.9279818,113150.0,113140.0,0.55615846]
["bitfinex-derivatives","BTCF0:USTF0",1758723640895,1.28225902,113150.0,113140.0,0.55615846]
["bitfinex-derivatives","BTCF0:USTF0",1758723641087,0.818,113150.0,113140.0,1.04454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723641402,0.9063418,113150.0,113140.0,1.04454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723641699,0.819,113150.0,113140.0,1.04454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723641889,0.9287418,113150.0,113140.0,0.64454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723642301,0.0274,113150.0,113140.0,0.64454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723643094,0.1157418,113150.0,113140.0,0.64454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723643689,0.0274,113150.0,113140.0,0.64454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723644993,0.1157418,113150.0,113140.0,0.64454062]
["bitfinex-derivatives","BTCF0:USTF0",1758723645301,0.47001902,113150.0,113140.0,0.64454122]
["bitfinex-derivatives","BTCF0:USTF0",1758723645596,0.48141902,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723646191,0.48141902,113150.0,113140.0,0.4704896]
["bitfinex-derivatives","BTCF0:USTF0",1758723648696,0.48141902,113150.0,113140.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1758723648891,0.48141902,113150.0,113140.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758723649091,0.48141902,113150.0,113140.0,0.09105224]
["bitfinex-derivatives","BTCF0:USTF0",1758723649895,0.0883496,113140.0,113130.0,0.48327467]
["bitfinex-derivatives","BTCF0:USTF0",1758723650100,0.46388682,113140.0,113130.0,0.50461467]
["bitfinex-derivatives","BTCF0:USTF0",1758723650398,0.46388682,113140.0,113130.0,0.59299683]
["bitfinex-derivatives","BTCF0:USTF0",1758723652297,0.46388682,113140.0,113130.0,0.59499683]
["bitfinex-derivatives","BTCF0:USTF0",1758723652598,0.46388682,113140.0,113130.0,0.14584593]
["bitfinex-derivatives","BTCF0:USTF0",1758723652899,2.40340404,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723653688,0.109633,113110.0,113100.0,0.50484461]
["bitfinex-derivatives","BTCF0:USTF0",1758723653893,1.27695022,113110.0,113100.0,0.50484461]
["bitfinex-derivatives","BTCF0:USTF0",1758723654093,1.27695022,113110.0,113100.0,0.59323458]
["bitfinex-derivatives","BTCF0:USTF0",1758723655091,1.27795022,113110.0,113100.0,0.61123458]
["bitfinex-derivatives","BTCF0:USTF0",1758723655696,1.27795022,113110.0,113100.0,0.61723458]
["bitfinex-derivatives","BTCF0:USTF0",1758723656096,1.27795022,113110.0,113100.0,0.68950981]
["bitfinex-derivatives","BTCF0:USTF0",1758723659706,1.27795022,113110.0,113100.0,0.68350981]
["bitfinex-derivatives","BTCF0:USTF0",1758723659904,1.27795022,113110.0,113100.0,0.68650981]
["bitfinex-derivatives","BTCF0:USTF0",1758723661706,1.27695022,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723662208,0.922673,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723662404,1.27695022,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723663309,1.18857722,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723663612,1.27695022,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723665104,1.18857722,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723665302,1.27695022,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723666202,0.922673,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723666506,1.27695022,113110.0,113100.0,0.67450981]
["bitfinex-derivatives","BTCF0:USTF0",1758723670312,1.27695022,113110.0,113100.0,0.60223458]
["bitfinex-derivatives","BTCF0:USTF0",1758723683325,1.27695022,113110.0,113100.0,0.71336383]
["bitfinex-derivatives","BTCF0:USTF0",1758723684630,0.8343,113110.0,113100.0,0.71336383]
["bitfinex-derivatives","BTCF0:USTF0",1758723684819,0.9014929,113110.0,113100.0,0.71336383]
["bitfinex-derivatives","BTCF0:USTF0",1758723685025,1.27883012,113110.0,113100.0,0.71336383]
["bitfinex-derivatives","BTCF0:USTF0",1758723688236,0.46570242,113120.0,113110.0,0.1226529]
["bitfinex-derivatives","BTCF0:USTF0",1758723688433,0.9245052,113120.0,113110.0,0.4834529]
["bitfinex-derivatives","BTCF0:USTF0",1758723688633,1.27878242,113120.0,113110.0,0.4834529]
["bitfinex-derivatives","BTCF0:USTF0",1758723689435,0.9245052,113120.0,113110.0,0.4834529]
["bitfinex-derivatives","BTCF0:USTF0",1758723689634,1.27878242,113120.0,113110.0,0.4844529]
["bitfinex-derivatives","BTCF0:USTF0",1758723689835,1.27878242,113120.0,113110.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758723690035,1.27878242,113120.0,113110.0,0.4844529]
["bitfinex-derivatives","BTCF0:USTF0",1758723690845,1.27878242,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723691944,0.46570242,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723692136,1.27878242,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723694142,1.27878242,113120.0,113110.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758723694348,1.27878242,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723694548,1.63362756,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723696145,1.63358756,113120.0,113110.0,0.4854529]
["bitfinex-derivatives","BTCF0:USTF0",1758723698242,0.82054756,113120.0,113110.0,0.59658215]
["bitfinex-derivatives","BTCF0:USTF0",1758723698546,1.63354756,113120.0,113110.0,0.59658215]
["bitfinex-derivatives","BTCF0:USTF0",1758723698945,1.63354756,113120.0,113110.0,0.50820925]
["bitfinex-derivatives","BTCF0:USTF0",1758723699254,2.34890874,113120.0,113110.0,0.11312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723699443,1.98810874,113120.0,113110.0,0.11312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723699749,1.98810874,113120.0,113110.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758723699944,1.98810874,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723700140,1.98810874,113120.0,113110.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758723700345,1.98810874,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723700646,2.74890874,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723701348,2.74890874,113120.0,113110.0,0.11312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723701543,2.74890874,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723701948,2.34890874,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723702149,2.75490874,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723702651,0.088373,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723702846,0.03446,113100.0,113090.0,0.47192925]
["bitfinex-derivatives","BTCF0:USTF0",1758723703045,1.99948434,113100.0,113090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758723703245,1.64492316,113100.0,113090.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1758723703546,1.64492316,113100.0,113090.0,0.49312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723703746,1.6538495,113100.0,113090.0,0.49312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723703943,1.64492316,113100.0,113090.0,0.49312925]
["bitfinex-derivatives","BTCF0:USTF0",1758723704142,1.64492316,113100.0,113090.0,0.49612925]
["bitfinex-derivatives","BTCF0:USTF0",1758723704541,1.64492316,113100.0,113090.0,0.47492925]
["bitfinex-derivatives","BTCF0:USTF0",1758723704851,2.00827779,113100.0,113090.0,0.11412925]
["bitfinex-derivatives","BTCF0:USTF0",1758723705354,2.42595524,113100.0,113090.0,0.11412925]
["bitfinex-derivatives","BTCF0:USTF0",1758723705655,2.42595524,113100.0,113090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723706356,2.78675524,113100.0,113090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758723707353,2.77796179,113100.0,113090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723707753,2.77796179,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723708558,2.78396179,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723709953,0.1210686,113090.0,113080.0,0.06995739]
["bitfinex-derivatives","BTCF0:USTF0",1758723710253,0.83019096,113090.0,113080.0,0.06995739]
["bitfinex-derivatives","BTCF0:USTF0",1758723710460,0.83019096,113090.0,113080.0,0.43075739]
["bitfinex-derivatives","BTCF0:USTF0",1758723711258,0.1210686,113090.0,113080.0,0.43075739]
["bitfinex-derivatives","BTCF0:USTF0",1758723711659,0.83019096,113090.0,113080.0,0.43175739]
["bitfinex-derivatives","BTCF0:USTF0",1758723714056,0.1096686,113090.0,113080.0,0.53374379]
["bitfinex-derivatives","BTCF0:USTF0",1758723714261,0.46422978,113090.0,113080.0,0.93374379]
["bitfinex-derivatives","BTCF0:USTF0",1758723714463,1.27722978,113090.0,113080.0,1.04487304]
["bitfinex-derivatives","BTCF0:USTF0",1758723715061,0.9226686,113090.0,113080.0,1.04487304]
["bitfinex-derivatives","BTCF0:USTF0",1758723715262,1.27722978,113090.0,113080.0,0.93374379]
["bitfinex-derivatives","BTCF0:USTF0",1758723715462,1.18884118,113090.0,113080.0,1.37673402]
["bitfinex-derivatives","BTCF0:USTF0",1758723715760,1.27722978,113090.0,113080.0,1.48786327]
["bitfinex-derivatives","BTCF0:USTF0",1758723715962,1.18884118,113090.0,113080.0,1.48786327]
["bitfinex-derivatives","BTCF0:USTF0",1758723716161,1.16756118,113090.0,113080.0,1.48786327]
["bitfinex-derivatives","BTCF0:USTF0",1758723716555,0.35456118,113090.0,113080.0,1.48786327]
["bitfinex-derivatives","BTCF0:USTF0",1758723716763,1.29490483,113100.0,113090.0,0.1243086]
["bitfinex-derivatives","BTCF0:USTF0",1758723717057,1.29490483,113100.0,113090.0,0.4851086]
["bitfinex-derivatives","BTCF0:USTF0",1758723718063,1.65046601,113100.0,113090.0,0.4851086]
["bitfinex-derivatives","BTCF0:USTF0",1758723718565,1.65646601,113100.0,113090.0,0.4851086]
["bitfinex-derivatives","BTCF0:USTF0",1758723718967,0.94734365,113100.0,113090.0,0.4851086]
["bitfinex-derivatives","BTCF0:USTF0",1758723719265,1.65646601,113100.0,113090.0,0.59623785]
["bitfinex-derivatives","BTCF0:USTF0",1758723720067,0.02467745,113100.0,113090.0,1.43922026]
["bitfinex-derivatives","BTCF0:USTF0",1758723720362,0.46761933,113100.0,113090.0,1.43922026]
["bitfinex-derivatives","BTCF0:USTF0",1758723720568,0.37923863,113100.0,113090.0,1.43922026]
["bitfinex-derivatives","BTCF0:USTF0",1758723720965,0.37923863,113100.0,113090.0,1.32809101]
["bitfinex-derivatives","BTCF0:USTF0",1758723721664,0.02271,113120.0,113110.0,0.0883729]
["bitfinex-derivatives","BTCF0:USTF0",1758723721854,0.46563188,113130.0,113120.0,0.1234351]
["bitfinex-derivatives","BTCF0:USTF0",1758723722060,1.27855188,113130.0,113120.0,0.83879628]
["bitfinex-derivatives","BTCF0:USTF0",1758723722263,1.27854848,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723722459,1.27854848,113130.0,113120.0,0.97265633]
["bitfinex-derivatives","BTCF0:USTF0",1758723722660,1.19019118,113130.0,113120.0,0.97265633]
["bitfinex-derivatives","BTCF0:USTF0",1758723722862,1.19019118,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723723060,1.27854848,113130.0,113120.0,0.97265633]
["bitfinex-derivatives","BTCF0:USTF0",1758723723568,1.28954848,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723723865,0.9349873,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723724069,1.28954848,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723724673,1.20119118,113130.0,113120.0,1.32721751]
["bitfinex-derivatives","BTCF0:USTF0",1758723724868,0.36556118,113130.0,113120.0,1.39911223]
["bitfinex-derivatives","BTCF0:USTF0",1758723725370,0.36556118,113130.0,113120.0,1.40804459]
["bitfinex-derivatives","BTCF0:USTF0",1758723725565,0.36556118,113130.0,113120.0,1.05348341]
["bitfinex-derivatives","BTCF0:USTF0",1758723725566,0.45391848,113130.0,113120.0,1.05348341]
["bitfinex-derivatives","BTCF0:USTF0",1758723725771,0.45591848,113130.0,113120.0,1.40804459]
["bitfinex-derivatives","BTCF0:USTF0",1758723725966,0.45591848,113130.0,113120.0,1.05348341]
["bitfinex-derivatives","BTCF0:USTF0",1758723726165,0.45591848,113130.0,113120.0,1.16461266]
["bitfinex-derivatives","BTCF0:USTF0",1758723726469,0.45591848,113130.0,113120.0,1.05348341]
["bitfinex-derivatives","BTCF0:USTF0",1758723728171,0.83318966,113130.0,113120.0,0.64455105]
["bitfinex-derivatives","BTCF0:USTF0",1758723729575,0.47862848,113130.0,113120.0,0.64455105]
["bitfinex-derivatives","BTCF0:USTF0",1758723729770,0.47862848,113130.0,113120.0,0.55618595]
["bitfinex-derivatives","BTCF0:USTF0",1758723729982,0.47862848,113130.0,113120.0,0.64455105]
["bitfinex-derivatives","BTCF0:USTF0",1758723730977,0.1240673,113130.0,113120.0,0.64455105]
["bitfinex-derivatives","BTCF0:USTF0",1758723731273,0.47862848,113130.0,113120.0,0.64455105]
["bitfinex-derivatives","BTCF0:USTF0",1758723733276,0.47862848,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723733469,0.1240673,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723733669,0.47862848,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723734977,0.83318966,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723735178,0.47862848,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723735781,0.83318966,113130.0,113120.0,0.46776472]
["bitfinex-derivatives","BTCF0:USTF0",1758723736372,0.47862848,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723737567,0.1240673,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723737775,0.47862848,113130.0,113120.0,0.55612982]
["bitfinex-derivatives","BTCF0:USTF0",1758723738278,0.47862848,113130.0,113120.0,0.99908879]
["bitfinex-derivatives","BTCF0:USTF0",1758723738883,0.47862848,113130.0,113120.0,0.64452761]
["bitfinex-derivatives","BTCF0:USTF0",1758723739380,0.47862848,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723741676,0.1240673,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723741881,0.47862848,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723743481,0.1240673,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723743682,0.47862848,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723744774,0.9138373,113130.0,113120.0,0.99900879]
["bitfinex-derivatives","BTCF0:USTF0",1758723744974,1.29155848,113130.0,113120.0,0.99900879]
["bitfinex-derivatives","BTCF0:USTF0",1758723745682,1.29155848,113130.0,113120.0,0.64444761]
["bitfinex-derivatives","BTCF0:USTF0",1758723746585,1.29155848,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723747482,0.9369973,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723747682,1.29155848,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723749483,0.9369973,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723749682,1.29155848,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723754088,0.9369973,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723754291,1.29155848,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723754884,0.9369973,113130.0,113120.0,1.11013804]
["bitfinex-derivatives","BTCF0:USTF0",1758723755085,0.9368773,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723755291,0.9368773,113130.0,113120.0,1.11013804]
["bitfinex-derivatives","BTCF0:USTF0",1758723755292,1.29143848,113130.0,113120.0,1.11013804]
["bitfinex-derivatives","BTCF0:USTF0",1758723755690,0.9368773,113130.0,113120.0,1.11013804]
["bitfinex-derivatives","BTCF0:USTF0",1758723755890,1.29143848,113130.0,113120.0,1.11013804]
["bitfinex-derivatives","BTCF0:USTF0",1758723756490,1.29143848,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723756692,1.29132503,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723757684,0.03616,113130.0,113120.0,0.75557686]
["bitfinex-derivatives","BTCF0:USTF0",1758723757889,0.013,113130.0,113120.0,2.32238459]
["bitfinex-derivatives","BTCF0:USTF0",1758723758089,0.013,113130.0,113120.0,2.37002269]
["bitfinex-derivatives","BTCF0:USTF0",1758723759492,0.013,113130.0,113120.0,1.97002269]
["bitfinex-derivatives","BTCF0:USTF0",1758723759693,0.013,113130.0,113120.0,1.81125534]
["bitfinex-derivatives","BTCF0:USTF0",1758723761197,0.013,113130.0,113120.0,1.92222436]
["bitfinex-derivatives","BTCF0:USTF0",1758723761492,0.013,113130.0,113120.0,2.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1758723761700,0.013,113130.0,113120.0,2.23222621]
["bitfinex-derivatives","BTCF0:USTF0",1758723761884,0.013,113130.0,113120.0,1.83222621]
["bitfinex-derivatives","BTCF0:USTF0",1758723762396,0.013,113130.0,113120.0,1.99059014]
["bitfinex-derivatives","BTCF0:USTF0",1758723763496,0.011,113130.0,113120.0,1.99059014]
["bitfinex-derivatives","BTCF0:USTF0",1758723763802,0.011,113130.0,113120.0,1.64214241]
["bitfinex-derivatives","BTCF0:USTF0",1758723764008,0.011,113130.0,113120.0,1.99659014]
["bitfinex-derivatives","BTCF0:USTF0",1758723764900,0.5,113140.0,113130.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1758723765103,0.5,113140.0,113130.0,0.83867493]
["bitfinex-derivatives","BTCF0:USTF0",1758723765605,0.5,113140.0,113130.0,0.92707272]
["bitfinex-derivatives","BTCF0:USTF0",1758723766107,0.5,113140.0,113130.0,1.7922909]
["bitfinex-derivatives","BTCF0:USTF0",1758723766305,0.5,113140.0,113130.0,1.8082909]
["bitfinex-derivatives","BTCF0:USTF0",1758723767105,0.5,113140.0,113130.0,1.8122909]
["bitfinex-derivatives","BTCF0:USTF0",1758723769011,0.33621901,113140.0,113130.0,1.8122909]
["bitfinex-derivatives","BTCF0:USTF0",1758723769306,0.33621901,113140.0,113130.0,1.70152045]
["bitfinex-derivatives","BTCF0:USTF0",1758723770910,0.33621901,113140.0,113130.0,1.34707272]
["bitfinex-derivatives","BTCF0:USTF0",1758723771303,0.33621901,113140.0,113130.0,1.8122909]
["bitfinex-derivatives","BTCF0:USTF0",1758723772510,0.33621901,113140.0,113130.0,1.70152045]
["bitfinex-derivatives","BTCF0:USTF0",1758723777606,0.33621901,113140.0,113130.0,1.81210932]
["bitfinex-derivatives","BTCF0:USTF0",1758723778015,0.33621901,113140.0,113130.0,1.70152045]
["bitfinex-derivatives","BTCF0:USTF0",1758723778211,0.30425911,113140.0,113130.0,1.70152045]
["bitfinex-derivatives","BTCF0:USTF0",1758723778416,0.16723445,113140.0,113130.0,1.70152045]
["bitfinex-derivatives","BTCF0:USTF0",1758723778719,5e-08,113140.0,113130.0,1.95409121]
["bitfinex-derivatives","BTCF0:USTF0",1758723779420,5e-08,113140.0,113130.0,1.79572728]
["bitfinex-derivatives","BTCF0:USTF0",1758723780411,5e-08,113140.0,113130.0,1.95366691]
["bitfinex-derivatives","BTCF0:USTF0",1758723784428,5e-08,113140.0,113130.0,2.76554691]
["bitfinex-derivatives","BTCF0:USTF0",1758723786022,5e-08,113140.0,113130.0,2.60760728]
["bitfinex-derivatives","BTCF0:USTF0",1758723787824,0.102257,113170.0,113130.0,2.60760728]
["bitfinex-derivatives","BTCF0:USTF0",1758723788027,0.124887,113170.0,113160.0,0.94301463]
["bitfinex-derivatives","BTCF0:USTF0",1758723788228,0.124887,113170.0,113160.0,1.75481463]
["bitfinex-derivatives","BTCF0:USTF0",1758723788529,0.124887,113170.0,113160.0,2.19765233]
["bitfinex-derivatives","BTCF0:USTF0",1758723789226,0.124887,113170.0,113160.0,2.20658297]
["bitfinex-derivatives","BTCF0:USTF0",1758723790823,0.124887,113170.0,113160.0,2.27894001]
["bitfinex-derivatives","BTCF0:USTF0",1758723791027,0.125887,113170.0,113160.0,2.27894001]
["bitfinex-derivatives","BTCF0:USTF0",1758723791217,0.125887,113170.0,113160.0,2.16830918]
["bitfinex-derivatives","BTCF0:USTF0",1758723791421,0.125887,113170.0,113160.0,1.81386145]
["bitfinex-derivatives","BTCF0:USTF0",1758723792224,0.126887,113170.0,113160.0,1.81386145]
["bitfinex-derivatives","BTCF0:USTF0",1758723794026,0.03856,113170.0,113160.0,1.81386145]
["bitfinex-derivatives","BTCF0:USTF0",1758723794621,0.03856,113170.0,113160.0,2.09595214]
["bitfinex-derivatives","BTCF0:USTF0",1758723794927,0.1268859,113170.0,113160.0,2.09595214]
["bitfinex-derivatives","BTCF0:USTF0",1758723795430,0.1268859,113170.0,113160.0,2.16704418]
["bitfinex-derivatives","BTCF0:USTF0",1758723797025,0.1268859,113170.0,113160.0,1.81259645]
["bitfinex-derivatives","BTCF0:USTF0",1758723797332,0.1268859,113170.0,113160.0,2.16704418]
["bitfinex-derivatives","BTCF0:USTF0",1758723798232,0.1268859,113170.0,113160.0,1.72406265]
["bitfinex-derivatives","BTCF0:USTF0",1758723798435,0.88133363,113170.0,113160.0,1.35433201]
["bitfinex-derivatives","BTCF0:USTF0",1758723800537,0.88133363,113170.0,113160.0,0.54273201]
["bitfinex-derivatives","BTCF0:USTF0",1758723800838,0.5268859,113170.0,113160.0,0.99186571]
["bitfinex-derivatives","BTCF0:USTF0",1758723801133,0.5268859,113170.0,113160.0,1.10249654]
["bitfinex-derivatives","BTCF0:USTF0",1758723801335,0.5268859,113170.0,113160.0,1.45694427]
["bitfinex-derivatives","BTCF0:USTF0",1758723802038,0.5268859,113170.0,113160.0,1.10249654]
["bitfinex-derivatives","BTCF0:USTF0",1758723803539,0.5268859,113170.0,113160.0,1.80342571]
["bitfinex-derivatives","BTCF0:USTF0",1758723804941,0.5268859,113170.0,113160.0,2.92577117]
["bitfinex-derivatives","BTCF0:USTF0",1758723804942,0.00034011,113170.0,113160.0,2.92577117]
["bitfinex-derivatives","BTCF0:USTF0",1758723805144,0.00034011,113170.0,113160.0,3.03651791]
["bitfinex-derivatives","BTCF0:USTF0",1758723805639,0.00034011,113170.0,113160.0,2.28203018]
["bitfinex-derivatives","BTCF0:USTF0",1758723806332,0.03474,113180.0,113170.0,0.1312545]
["bitfinex-derivatives","BTCF0:USTF0",1758723806640,0.03474,113180.0,113170.0,1.3035345]
["bitfinex-derivatives","BTCF0:USTF0",1758723806838,0.03474,113180.0,113170.0,1.74634877]
["bitfinex-derivatives","BTCF0:USTF0",1758723808042,0.01343,113190.0,113180.0,0.0883181]
["bitfinex-derivatives","BTCF0:USTF0",1758723808244,0.03474,113190.0,113180.0,0.82608583]
["bitfinex-derivatives","BTCF0:USTF0",1758723808433,0.02131,113190.0,113180.0,0.82608583]
["bitfinex-derivatives","BTCF0:USTF0",1758723808636,0.49399,113200.0,113190.0,0.1108303]
["bitfinex-derivatives","BTCF0:USTF0",1758723808838,0.5822925,113200.0,113190.0,0.4716303]
["bitfinex-derivatives","BTCF0:USTF0",1758723809240,0.93674023,113200.0,113190.0,0.4716303]
["bitfinex-derivatives","BTCF0:USTF0",1758723810743,0.93674023,113200.0,113190.0,0.4726303]
["bitfinex-derivatives","BTCF0:USTF0",1758723811247,0.93674023,113200.0,113190.0,0.4501103]
["bitfinex-derivatives","BTCF0:USTF0",1758723811445,1.34074023,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723811646,1.34074023,113200.0,113190.0,0.0893103]
["bitfinex-derivatives","BTCF0:USTF0",1758723812145,1.34074023,113200.0,113190.0,0.4501103]
["bitfinex-derivatives","BTCF0:USTF0",1758723812341,1.70154023,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758723813639,0.0883182,113180.0,113170.0,0.3812085]
["bitfinex-derivatives","BTCF0:USTF0",1758723813835,0.47750593,113180.0,113170.0,0.3812085]
["bitfinex-derivatives","BTCF0:USTF0",1758723814150,1.28882593,113180.0,113170.0,0.3812085]
["bitfinex-derivatives","BTCF0:USTF0",1758723814951,1.28882593,113180.0,113170.0,0.3852085]
["bitfinex-derivatives","BTCF0:USTF0",1758723815246,1.28882593,113180.0,113170.0,0.3972085]
["bitfinex-derivatives","BTCF0:USTF0",1758723815638,1.28882593,113180.0,113170.0,0.4197285]
["bitfinex-derivatives","BTCF0:USTF0",1758723815840,1.28882593,113180.0,113170.0,0.5080544]
["bitfinex-derivatives","BTCF0:USTF0",1758723816250,1.28882593,113180.0,113170.0,0.4197285]
["bitfinex-derivatives","BTCF0:USTF0",1758723816445,1.28882593,113180.0,113170.0,0.3972085]
["bitfinex-derivatives","BTCF0:USTF0",1758723816748,1.64276938,113180.0,113170.0,0.3972085]
["bitfinex-derivatives","BTCF0:USTF0",1758723816952,1.64276938,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723817339,2.04276938,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723817646,2.75776497,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723817847,1.6951782,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723818044,2.40356938,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723819546,2.00356938,113180.0,113170.0,0.0364085]
["bitfinex-derivatives","BTCF0:USTF0",1758723819750,2.75776497,113180.0,113170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758723820546,2.35776497,113180.0,113170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758723821848,2.35776497,113180.0,113170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758723822346,2.82952278,113180.0,113170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758723823448,0.1170815,113150.0,113140.0,0.6124102]
["bitfinex-derivatives","BTCF0:USTF0",1758723823644,0.47127709,113150.0,113140.0,0.60338138]
["bitfinex-derivatives","BTCF0:USTF0",1758723823844,0.47127709,113150.0,113140.0,0.66922011]
["bitfinex-derivatives","BTCF0:USTF0",1758723824246,0.47027709,113150.0,113140.0,0.49251218]
["bitfinex-derivatives","BTCF0:USTF0",1758723824752,0.47027709,113150.0,113140.0,0.49406674]
["bitfinex-derivatives","BTCF0:USTF0",1758723824950,0.47027709,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723825351,0.47127709,113150.0,113140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758723825746,0.47127709,113150.0,113140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758723825950,0.47227709,113150.0,113140.0,0.43622952]
["bitfinex-derivatives","BTCF0:USTF0",1758723826753,0.47227709,113150.0,113140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758723827846,0.47227709,113150.0,113140.0,0.4776693]
["bitfinex-derivatives","BTCF0:USTF0",1758723828048,0.1180815,113150.0,113140.0,0.4776693]
["bitfinex-derivatives","BTCF0:USTF0",1758723828252,0.1180815,113150.0,113140.0,0.83186489]
["bitfinex-derivatives","BTCF0:USTF0",1758723828253,0.47227709,113150.0,113140.0,0.83186489]
["bitfinex-derivatives","BTCF0:USTF0",1758723828449,1.28355709,113150.0,113140.0,0.83186489]
["bitfinex-derivatives","BTCF0:USTF0",1758723829160,1.28355709,113150.0,113140.0,0.83182489]
["bitfinex-derivatives","BTCF0:USTF0",1758723829554,0.9293615,113150.0,113140.0,0.4776293]
["bitfinex-derivatives","BTCF0:USTF0",1758723829753,1.28355709,113150.0,113140.0,0.4776293]
["bitfinex-derivatives","BTCF0:USTF0",1758723830257,1.28355709,113150.0,113140.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1758723830958,1.28355709,113150.0,113140.0,0.46160742]
["bitfinex-derivatives","BTCF0:USTF0",1758723831258,1.28355709,113150.0,113140.0,0.43908742]
["bitfinex-derivatives","BTCF0:USTF0",1758723831758,1.28355709,113150.0,113140.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1758723832650,1.28355709,113150.0,113140.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758723832850,0.9293615,113150.0,113140.0,0.4763593]
["bitfinex-derivatives","BTCF0:USTF0",1758723833155,1.28355709,113150.0,113140.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1758723833761,1.28355709,113150.0,113140.0,0.4763593]
["bitfinex-derivatives","BTCF0:USTF0",1758723834661,1.24212472,113150.0,113140.0,0.4763593]
["bitfinex-derivatives","BTCF0:USTF0",1758723837863,1.24312472,113150.0,113140.0,0.4753593]
["bitfinex-derivatives","BTCF0:USTF0",1758723838958,1.24212472,113150.0,113140.0,0.4733593]
["bitfinex-derivatives","BTCF0:USTF0",1758723840160,1.24212472,113150.0,113140.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1758723840364,1.59632031,113150.0,113140.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1758723840565,2.35712031,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723844168,1.99632031,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723846870,2.35712031,113150.0,113140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758723847065,2.72911863,113150.0,113120.0,0.49225617]
["bitfinex-derivatives","BTCF0:USTF0",1758723847266,0.83317828,113130.0,113120.0,0.49225617]
["bitfinex-derivatives","BTCF0:USTF0",1758723847469,1.64429828,113130.0,113120.0,0.49225617]
["bitfinex-derivatives","BTCF0:USTF0",1758723847972,1.64429828,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723847973,0.1247949,113120.0,113110.0,0.11074674]
["bitfinex-derivatives","BTCF0:USTF0",1758723848167,1.54818167,113120.0,113110.0,0.11074674]
["bitfinex-derivatives","BTCF0:USTF0",1758723848373,0.1248105,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723848574,1.64432168,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758723848871,1.64432168,113100.0,113090.0,0.4721283]
["bitfinex-derivatives","BTCF0:USTF0",1758723849663,1.64332168,113100.0,113090.0,0.4721283]
["bitfinex-derivatives","BTCF0:USTF0",1758723850175,1.64432168,113100.0,113090.0,0.4801283]
["bitfinex-derivatives","BTCF0:USTF0",1758723850773,1.64432168,113100.0,113090.0,0.4841283]
["bitfinex-derivatives","BTCF0:USTF0",1758723853375,1.64432168,113100.0,113090.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758723853575,1.64332168,113100.0,113090.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1758723853763,1.64332168,113100.0,113090.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1758723854074,1.64332168,113100.0,113090.0,0.4741283]
["bitfinex-derivatives","BTCF0:USTF0",1758723858180,1.64332168,113100.0,113090.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1758723858380,1.64332168,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758723858577,1.99751727,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723858982,2.39751727,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723860478,2.40251727,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723860675,0.1229283,113090.0,113080.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1758723860874,0.83131948,113090.0,113080.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1758723861468,1.23131948,113090.0,113080.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758723861872,1.23131948,113090.0,113080.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758723862680,1.23131948,113090.0,113080.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1758723864484,1.23131948,113090.0,113080.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758723864680,0.47712389,113090.0,113080.0,0.4985361]
["bitfinex-derivatives","BTCF0:USTF0",1758723864986,1.28836389,113090.0,113080.0,0.4985361]
["bitfinex-derivatives","BTCF0:USTF0",1758723865280,1.28836389,113090.0,113080.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1758723865480,1.28836389,113090.0,113080.0,0.4985361]
["bitfinex-derivatives","BTCF0:USTF0",1758723865881,1.29336389,113090.0,113080.0,0.4975361]
["bitfinex-derivatives","BTCF0:USTF0",1758723867175,1.64755948,113090.0,113080.0,0.4975361]
["bitfinex-derivatives","BTCF0:USTF0",1758723871988,1.64755948,113090.0,113080.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758723873489,1.64255948,113090.0,113080.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1758723873790,2.76855507,113090.0,113060.0,0.38166202]
["bitfinex-derivatives","BTCF0:USTF0",1758723873993,0.83233508,113070.0,113060.0,0.38166202]
["bitfinex-derivatives","BTCF0:USTF0",1758723874185,1.64349508,113070.0,113060.0,0.38166202]
["bitfinex-derivatives","BTCF0:USTF0",1758723874791,1.65223561,113070.0,113060.0,0.38166202]
["bitfinex-derivatives","BTCF0:USTF0",1758723876292,1.65223561,113070.0,113060.0,0.38366202]
["bitfinex-derivatives","BTCF0:USTF0",1758723876488,1.65423561,113070.0,113060.0,0.39866202]
["bitfinex-derivatives","BTCF0:USTF0",1758723877295,1.65423561,113070.0,113060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758723877793,1.65423561,113070.0,113060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758723878397,1.65423561,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723878597,1.65576761,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723879295,1.61430184,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723879494,1.62750184,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723879794,1.62850184,113070.0,113060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758723880697,0.1229517,113060.0,113050.0,0.54167771]
["bitfinex-derivatives","BTCF0:USTF0",1758723880901,0.47791329,113060.0,113050.0,0.54167771]
["bitfinex-derivatives","BTCF0:USTF0",1758723881295,1.28915329,113060.0,113050.0,0.54167771]
["bitfinex-derivatives","BTCF0:USTF0",1758723882804,0.9341917,113060.0,113050.0,0.54167771]
["bitfinex-derivatives","BTCF0:USTF0",1758723883101,1.28915329,113060.0,113050.0,0.54167771]
["bitfinex-derivatives","BTCF0:USTF0",1758723883605,1.29015329,113060.0,113050.0,0.54667771]
["bitfinex-derivatives","BTCF0:USTF0",1758723888508,0.1239517,113060.0,113050.0,0.95928771]
["bitfinex-derivatives","BTCF0:USTF0",1758723888809,1.29062329,113060.0,113050.0,1.03513113]
["bitfinex-derivatives","BTCF0:USTF0",1758723891411,1.29062329,113060.0,113050.0,1.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1758723892106,0.9356617,113060.0,113050.0,1.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1758723892405,1.29162329,113060.0,113050.0,1.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1758723893799,0.48042329,113060.0,113050.0,1.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1758723894006,1.29158329,113060.0,113050.0,1.03113113]
["bitfinex-derivatives","BTCF0:USTF0",1758723894707,1.29158329,113060.0,113050.0,1.04374113]
["bitfinex-derivatives","BTCF0:USTF0",1758723894901,0.02434,113060.0,113050.0,1.41889615]
["bitfinex-derivatives","BTCF0:USTF0",1758723895104,0.002,113060.0,113050.0,1.41889615]
["bitfinex-derivatives","BTCF0:USTF0",1758723895706,0.002,113060.0,113050.0,1.06393456]
["bitfinex-derivatives","BTCF0:USTF0",1758723895907,0.002,113060.0,113050.0,1.41889615]
["bitfinex-derivatives","BTCF0:USTF0",1758723897308,0.002,113060.0,113050.0,1.52959948]
["bitfinex-derivatives","BTCF0:USTF0",1758723898209,0.0904117,113060.0,113050.0,1.52959948]
["bitfinex-derivatives","BTCF0:USTF0",1758723898610,0.46682329,113060.0,113050.0,1.58575789]
["bitfinex-derivatives","BTCF0:USTF0",1758723898808,0.48053329,113060.0,113050.0,1.58571789]
["bitfinex-derivatives","BTCF0:USTF0",1758723899103,0.48053329,113060.0,113050.0,1.57310789]
["bitfinex-derivatives","BTCF0:USTF0",1758723899309,0.48053329,113060.0,113050.0,1.46240456]
["bitfinex-derivatives","BTCF0:USTF0",1758723900512,0.48053329,113060.0,113050.0,0.65132456]
["bitfinex-derivatives","BTCF0:USTF0",1758723901610,0.39212159,113060.0,113050.0,0.65132456]
["bitfinex-derivatives","BTCF0:USTF0",1758723901912,0.002,113060.0,113050.0,1.41943615]
["bitfinex-derivatives","BTCF0:USTF0",1758723903410,0.02205,113090.0,113080.0,0.123696]
["bitfinex-derivatives","BTCF0:USTF0",1758723903712,0.37701159,113100.0,113090.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1758723903907,0.9214704,113100.0,113090.0,0.4844882]
["bitfinex-derivatives","BTCF0:USTF0",1758723904108,0.83309,113100.0,113090.0,0.4844882]
["bitfinex-derivatives","BTCF0:USTF0",1758723904516,0.83309,113100.0,113090.0,0.57294072]
["bitfinex-derivatives","BTCF0:USTF0",1758723904919,0.11888141,113120.0,113110.0,0.1105226]
["bitfinex-derivatives","BTCF0:USTF0",1758723904920,0.95193141,113120.0,113110.0,0.1105226]
["bitfinex-derivatives","BTCF0:USTF0",1758723905104,1.306893,113120.0,113110.0,0.4713226]
["bitfinex-derivatives","BTCF0:USTF0",1758723905511,1.2185236,113120.0,113110.0,0.543245]
["bitfinex-derivatives","BTCF0:USTF0",1758723905818,1.3068884,113120.0,113110.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1758723906012,1.2185236,113120.0,113110.0,0.556395]
["bitfinex-derivatives","BTCF0:USTF0",1758723906216,1.2185236,113120.0,113110.0,0.6448006]
["bitfinex-derivatives","BTCF0:USTF0",1758723906217,0.82884201,113120.0,113110.0,0.6448006]
["bitfinex-derivatives","BTCF0:USTF0",1758723906818,0.85089201,113120.0,113110.0,0.6448006]
["bitfinex-derivatives","BTCF0:USTF0",1758723907116,0.85384201,113120.0,113110.0,0.6478006]
["bitfinex-derivatives","BTCF0:USTF0",1758723907416,0.025,113120.0,113110.0,2.59497879]
["bitfinex-derivatives","BTCF0:USTF0",1758723908420,0.031,113120.0,113110.0,2.70668427]
["bitfinex-derivatives","BTCF0:USTF0",1758723909113,0.031,113120.0,113110.0,2.70368427]
["bitfinex-derivatives","BTCF0:USTF0",1758723909421,0.028,113120.0,113110.0,2.70668427]
["bitfinex-derivatives","BTCF0:USTF0",1758723909912,0.028,113120.0,113110.0,2.35172268]
["bitfinex-derivatives","BTCF0:USTF0",1758723910211,0.016,113120.0,113110.0,2.70568427]
["bitfinex-derivatives","BTCF0:USTF0",1758723910419,0.016,113120.0,113110.0,2.2400172]
["bitfinex-derivatives","BTCF0:USTF0",1758723910717,0.016,113120.0,113110.0,2.59497879]
["bitfinex-derivatives","BTCF0:USTF0",1758723911422,0.013,113120.0,113110.0,2.59397879]
["bitfinex-derivatives","BTCF0:USTF0",1758723911816,1.09604159,113150.0,113140.0,0.1104992]
["bitfinex-derivatives","BTCF0:USTF0",1758723912010,0.74108,113150.0,113140.0,0.4817692]
["bitfinex-derivatives","BTCF0:USTF0",1758723912717,0.74108,113150.0,113140.0,0.57015136]
["bitfinex-derivatives","BTCF0:USTF0",1758723912912,0.02205,113150.0,113140.0,0.92511295]
["bitfinex-derivatives","BTCF0:USTF0",1758723913319,0.02205,113150.0,113140.0,0.47133216]
["bitfinex-derivatives","BTCF0:USTF0",1758723913320,0.47802299,113150.0,113140.0,0.47133216]
["bitfinex-derivatives","BTCF0:USTF0",1758723913619,0.1230692,113140.0,113130.0,0.40320946]
["bitfinex-derivatives","BTCF0:USTF0",1758723913919,0.47803079,113140.0,113130.0,0.40320946]
["bitfinex-derivatives","BTCF0:USTF0",1758723916221,0.47603079,113140.0,113130.0,0.40320946]
["bitfinex-derivatives","BTCF0:USTF0",1758723916521,0.56114547,113140.0,113130.0,0.40320946]
["bitfinex-derivatives","BTCF0:USTF0",1758723916923,0.56114547,113140.0,113130.0,0.40520946]
["bitfinex-derivatives","BTCF0:USTF0",1758723916924,0.1210692,113140.0,113130.0,0.40520946]
["bitfinex-derivatives","BTCF0:USTF0",1758723917615,0.56114547,113140.0,113130.0,0.49356646]
["bitfinex-derivatives","BTCF0:USTF0",1758723918013,0.1210692,113140.0,113130.0,0.49356646]
["bitfinex-derivatives","BTCF0:USTF0",1758723920428,0.02205,113140.0,113130.0,0.59242643]
["bitfinex-derivatives","BTCF0:USTF0",1758723920823,0.9335376,113150.0,113140.0,0.1115692]
["bitfinex-derivatives","BTCF0:USTF0",1758723921024,0.9335376,113150.0,113140.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1758723922431,0.9355376,113150.0,113140.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1758723922630,0.9355376,113150.0,113140.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758723922831,1.37561387,113150.0,113140.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758723923620,1.37861387,113150.0,113140.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758723924022,0.9385376,113150.0,113140.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758723925024,0.9385376,113150.0,113140.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1758723925928,1.37861387,113150.0,113140.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1758723926630,1.37861387,113150.0,113140.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758723926827,0.1012892,113140.0,113130.0,0.49263446]
["bitfinex-derivatives","BTCF0:USTF0",1758723927028,0.56320547,113140.0,113130.0,0.49263446]
["bitfinex-derivatives","BTCF0:USTF0",1758723927527,0.1231292,113140.0,113130.0,0.49263446]
["bitfinex-derivatives","BTCF0:USTF0",1758723928229,0.1231293,113140.0,113130.0,0.49263446]
["bitfinex-derivatives","BTCF0:USTF0",1758723928428,0.1231293,113140.0,113130.0,0.50610446]
["bitfinex-derivatives","BTCF0:USTF0",1758723929332,0.1231293,113140.0,113130.0,0.49563446]
["bitfinex-derivatives","BTCF0:USTF0",1758723931719,0.56320557,113140.0,113130.0,0.49563446]
["bitfinex-derivatives","BTCF0:USTF0",1758723932536,0.1231293,113140.0,113130.0,0.49563446]
["bitfinex-derivatives","BTCF0:USTF0",1758723933337,0.56320557,113140.0,113130.0,0.49563446]
["bitfinex-derivatives","BTCF0:USTF0",1758723934632,0.56320557,113140.0,113130.0,0.40727946]
["bitfinex-derivatives","BTCF0:USTF0",1758723934937,0.56320557,113140.0,113130.0,0.49563656]
["bitfinex-derivatives","BTCF0:USTF0",1758723935636,0.1231293,113140.0,113130.0,0.49563656]
["bitfinex-derivatives","BTCF0:USTF0",1758723938736,0.83193216,113140.0,113130.0,0.49563656]
["bitfinex-derivatives","BTCF0:USTF0",1758723938939,0.79049755,113140.0,113130.0,0.50880656]
["bitfinex-derivatives","BTCF0:USTF0",1758723939134,0.10353469,113140.0,113130.0,0.50880656]
["bitfinex-derivatives","BTCF0:USTF0",1758723939438,0.81233755,113140.0,113130.0,0.50880656]
["bitfinex-derivatives","BTCF0:USTF0",1758723939736,0.81233755,113140.0,113130.0,0.95159796]
["bitfinex-derivatives","BTCF0:USTF0",1758723939737,0.08169469,113140.0,113130.0,0.95159796]
["bitfinex-derivatives","BTCF0:USTF0",1758723939940,0.9203815,113150.0,113140.0,0.1247392]
["bitfinex-derivatives","BTCF0:USTF0",1758723940244,0.9203815,113150.0,113140.0,0.4855392]
["bitfinex-derivatives","BTCF0:USTF0",1758723940245,1.27478293,113150.0,113140.0,0.4855392]
["bitfinex-derivatives","BTCF0:USTF0",1758723940939,1.27478293,113150.0,113140.0,0.49422873]
["bitfinex-derivatives","BTCF0:USTF0",1758723941237,1.27678293,113150.0,113140.0,0.49422873]
["bitfinex-derivatives","BTCF0:USTF0",1758723942142,1.27978293,113150.0,113140.0,0.49422873]
["bitfinex-derivatives","BTCF0:USTF0",1758723942839,1.27978293,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723943140,1.27978293,113150.0,113140.0,0.58261089]
["bitfinex-derivatives","BTCF0:USTF0",1758723944343,1.27978293,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723945432,1.19144143,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723946037,1.27978283,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723947544,0.005,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723947736,0.005,113150.0,113140.0,1.29141375]
["bitfinex-derivatives","BTCF0:USTF0",1758723947938,0.35940143,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723948642,0.38226143,113150.0,113140.0,0.93701232]
["bitfinex-derivatives","BTCF0:USTF0",1758723948841,0.47060283,113150.0,113140.0,0.58261089]
["bitfinex-derivatives","BTCF0:USTF0",1758723949034,0.47060283,113150.0,113140.0,0.57392136]
["bitfinex-derivatives","BTCF0:USTF0",1758723949035,0.48426283,113150.0,113140.0,0.57392136]
["bitfinex-derivatives","BTCF0:USTF0",1758723949543,0.47060283,113150.0,113140.0,0.92832279]
["bitfinex-derivatives","BTCF0:USTF0",1758723950843,0.47060283,113150.0,113140.0,0.93713552]
["bitfinex-derivatives","BTCF0:USTF0",1758723951043,0.47060283,113150.0,113140.0,0.58273409]
["bitfinex-derivatives","BTCF0:USTF0",1758723951939,0.38226143,113150.0,113140.0,0.58273409]
["bitfinex-derivatives","BTCF0:USTF0",1758723952144,0.38226143,113150.0,113140.0,0.93713552]
["bitfinex-derivatives","BTCF0:USTF0",1758723952445,0.35940143,113150.0,113140.0,1.047841]
["bitfinex-derivatives","BTCF0:USTF0",1758723952740,0.005,113150.0,113140.0,1.80224243]
["bitfinex-derivatives","BTCF0:USTF0",1758723952939,0.70148443,113180.0,113170.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758723953142,0.70148443,113180.0,113170.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1758723953143,1.05588586,113180.0,113170.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1758723953334,1.04294586,113180.0,113170.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1758723953535,0.42416123,113180.0,113170.0,0.83965723]
["bitfinex-derivatives","BTCF0:USTF0",1758723953938,1.23416123,113180.0,113170.0,0.92801596]
["bitfinex-derivatives","BTCF0:USTF0",1758723954138,0.37726143,113180.0,113170.0,0.93001596]
["bitfinex-derivatives","BTCF0:USTF0",1758723954438,0.39926143,113180.0,113170.0,0.93001596]
["bitfinex-derivatives","BTCF0:USTF0",1758723954942,0.48757943,113180.0,113170.0,1.00180837]
["bitfinex-derivatives","BTCF0:USTF0",1758723955334,0.029,113180.0,113170.0,1.81276837]
["bitfinex-derivatives","BTCF0:USTF0",1758723955740,0.029,113180.0,113170.0,2.21276837]
["bitfinex-derivatives","BTCF0:USTF0",1758723956941,0.007,113180.0,113170.0,2.21076837]
["bitfinex-derivatives","BTCF0:USTF0",1758723957147,0.019,113180.0,113170.0,2.21076837]
["bitfinex-derivatives","BTCF0:USTF0",1758723957546,0.016,113180.0,113170.0,2.20976837]
["bitfinex-derivatives","BTCF0:USTF0",1758723959436,0.00388,113180.0,113170.0,2.5641698]
["bitfinex-derivatives","BTCF0:USTF0",1758723959637,0.00261488,113180.0,113170.0,2.5641698]
["bitfinex-derivatives","BTCF0:USTF0",1758723959836,0.00261488,113180.0,113170.0,2.67487528]
["bitfinex-derivatives","BTCF0:USTF0",1758723960042,0.00261488,113180.0,113170.0,1.86491528]
["bitfinex-derivatives","BTCF0:USTF0",1758723960251,0.00261488,113180.0,113170.0,1.51051385]
["bitfinex-derivatives","BTCF0:USTF0",1758723960543,0.00261488,113180.0,113170.0,1.92907385]
["bitfinex-derivatives","BTCF0:USTF0",1758723961038,0.37741143,113190.0,113180.0,0.1232181]
["bitfinex-derivatives","BTCF0:USTF0",1758723961238,0.37741143,113190.0,113180.0,0.85931731]
["bitfinex-derivatives","BTCF0:USTF0",1758723961638,0.37741143,113190.0,113180.0,0.94767604]
["bitfinex-derivatives","BTCF0:USTF0",1758723962139,0.02301,113200.0,113190.0,0.1009337]
["bitfinex-derivatives","BTCF0:USTF0",1758723962338,0.46571383,113200.0,113190.0,0.4840037]
["bitfinex-derivatives","BTCF0:USTF0",1758723962543,0.1113124,113200.0,113190.0,0.83840513]
["bitfinex-derivatives","BTCF0:USTF0",1758723962743,0.46571383,113200.0,113190.0,0.92674825]
["bitfinex-derivatives","BTCF0:USTF0",1758723964145,0.1113124,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723964345,0.46571383,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723964847,0.46671383,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723966050,0.1123124,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723966350,0.46671383,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723966746,0.46671383,113200.0,113190.0,0.94259799]
["bitfinex-derivatives","BTCF0:USTF0",1758723967745,0.46671383,113200.0,113190.0,0.93374825]
["bitfinex-derivatives","BTCF0:USTF0",1758723967950,0.46671383,113200.0,113190.0,0.57934682]
["bitfinex-derivatives","BTCF0:USTF0",1758723968146,0.83388526,113200.0,113190.0,0.57934682]
["bitfinex-derivatives","BTCF0:USTF0",1758723968947,1.23388526,113200.0,113190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758723969149,2.04440526,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723969548,1.3356024,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723969749,2.04440526,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723971256,2.04440526,113200.0,113190.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1758723971450,2.04440526,113200.0,113190.0,0.4783803]
["bitfinex-derivatives","BTCF0:USTF0",1758723972452,2.40520526,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723973647,2.04440526,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723973848,2.40520526,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723974256,2.75960669,113200.0,113190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758723975658,0.1010802,113190.0,113180.0,0.02089778]
["bitfinex-derivatives","BTCF0:USTF0",1758723975858,1.19369306,113190.0,113180.0,0.02089778]
["bitfinex-derivatives","BTCF0:USTF0",1758723976045,0.4848902,113190.0,113180.0,0.02089778]
["bitfinex-derivatives","BTCF0:USTF0",1758723976353,1.19369306,113190.0,113180.0,0.02089778]
["bitfinex-derivatives","BTCF0:USTF0",1758723977957,1.19369306,113190.0,113180.0,0.02789778]
["bitfinex-derivatives","BTCF0:USTF0",1758723979960,1.19469306,113190.0,113180.0,0.02789778]
["bitfinex-derivatives","BTCF0:USTF0",1758723980154,0.0883258,113170.0,113160.0,0.38135234]
["bitfinex-derivatives","BTCF0:USTF0",1758723980456,1.64256866,113170.0,113160.0,0.38135234]
["bitfinex-derivatives","BTCF0:USTF0",1758723980656,1.28816723,113170.0,113160.0,0.38135234]
["bitfinex-derivatives","BTCF0:USTF0",1758723980957,1.64056866,113170.0,113160.0,0.40344234]
["bitfinex-derivatives","BTCF0:USTF0",1758723981348,1.64056866,113170.0,113160.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758723981548,1.64056866,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758723981749,1.64056866,113170.0,113160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758723982458,1.64056866,113170.0,113160.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758723982459,1.28616723,113170.0,113160.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758723982959,1.28616723,113170.0,113160.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1758723983555,1.28616723,113170.0,113160.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758723984357,1.29316723,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723984660,1.64756866,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723985555,1.29316723,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723991262,0.48244723,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723991463,1.29320723,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723994065,1.29320723,113170.0,113160.0,0.4722236]
["bitfinex-derivatives","BTCF0:USTF0",1758723994665,0.1148658,113170.0,113160.0,0.84052503]
["bitfinex-derivatives","BTCF0:USTF0",1758723994860,1.27950723,113170.0,113160.0,0.75219143]
["bitfinex-derivatives","BTCF0:USTF0",1758723995060,1.27950723,113170.0,113160.0,0.84052503]
["bitfinex-derivatives","BTCF0:USTF0",1758723995259,1.29268723,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723995656,1.64708866,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758723998675,1.29257513,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758724001869,1.29257513,113170.0,113160.0,0.49459548]
["bitfinex-derivatives","BTCF0:USTF0",1758724002269,1.27939513,113170.0,113160.0,0.59682908]
["bitfinex-derivatives","BTCF0:USTF0",1758724002470,1.27911513,113170.0,113160.0,0.59682908]
["bitfinex-derivatives","BTCF0:USTF0",1758724002673,1.27923513,113170.0,113160.0,0.59682908]
["bitfinex-derivatives","BTCF0:USTF0",1758724003173,1.27923513,113170.0,113160.0,0.4861236]
["bitfinex-derivatives","BTCF0:USTF0",1758724003374,1.27923513,113170.0,113160.0,0.50849548]
["bitfinex-derivatives","BTCF0:USTF0",1758724003568,1.29241513,113170.0,113160.0,0.49459548]
["bitfinex-derivatives","BTCF0:USTF0",1758724003775,1.29241513,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758724004574,1.29241513,113170.0,113160.0,0.49459548]
["bitfinex-derivatives","BTCF0:USTF0",1758724007083,1.29241513,113170.0,113160.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758724008885,1.29241513,113170.0,113160.0,0.49518536]
["bitfinex-derivatives","BTCF0:USTF0",1758724010481,1.29241513,113170.0,113160.0,0.13438536]
["bitfinex-derivatives","BTCF0:USTF0",1758724010885,1.29241513,113170.0,113160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758724012189,1.29241513,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724014993,1.65321513,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724016488,2.00750446,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724017392,2.40750446,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724023298,2.47690863,113170.0,113160.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758724023506,2.47690863,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724023801,2.1226193,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724024001,2.1225393,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724024203,2.47682863,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724025102,2.60692863,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724031302,0.0883336,113160.0,113150.0,0.11129536]
["bitfinex-derivatives","BTCF0:USTF0",1758724031601,1.19380226,113160.0,113150.0,0.11129536]
["bitfinex-derivatives","BTCF0:USTF0",1758724032198,1.19380226,113160.0,113150.0,0.13319536]
["bitfinex-derivatives","BTCF0:USTF0",1758724032703,1.19380226,113160.0,113150.0,0.13919536]
["bitfinex-derivatives","BTCF0:USTF0",1758724033303,1.19380226,113160.0,113150.0,0.11729536]
["bitfinex-derivatives","BTCF0:USTF0",1758724033502,1.19380226,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758724034098,1.19380226,113160.0,113150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758724034408,1.19380226,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758724034596,0.84000226,113160.0,113150.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1758724035001,1.65000226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724035203,1.65100226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724035400,2.01180226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724037903,2.01180226,113160.0,113150.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758724038201,1.20180226,113160.0,113150.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758724038402,2.01180226,113160.0,113150.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758724039106,2.01180226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724040217,2.01180226,113160.0,113150.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758724040706,2.01180226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724041404,2.01180226,113160.0,113150.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758724042007,2.01180226,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724043111,2.01180226,113160.0,113150.0,0.11229536]
["bitfinex-derivatives","BTCF0:USTF0",1758724043310,2.01180226,113160.0,113150.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1758724043811,1.65100226,113160.0,113150.0,0.49424536]
["bitfinex-derivatives","BTCF0:USTF0",1758724044711,1.65200226,113160.0,113150.0,0.49424536]
["bitfinex-derivatives","BTCF0:USTF0",1758724044908,1.65200226,113160.0,113150.0,0.13344536]
["bitfinex-derivatives","BTCF0:USTF0",1758724045314,1.64700226,113160.0,113150.0,0.13444536]
["bitfinex-derivatives","BTCF0:USTF0",1758724045514,2.00780226,113160.0,113150.0,0.13444536]
["bitfinex-derivatives","BTCF0:USTF0",1758724045713,2.00580226,113160.0,113150.0,0.11329536]
["bitfinex-derivatives","BTCF0:USTF0",1758724045913,1.64400226,113160.0,113150.0,0.11129536]
["bitfinex-derivatives","BTCF0:USTF0",1758724046104,1.64600226,113160.0,113150.0,0.13444536]
["bitfinex-derivatives","BTCF0:USTF0",1758724046307,2.00680226,113160.0,113150.0,0.11329536]
["bitfinex-derivatives","BTCF0:USTF0",1758724048611,0.1021791,113140.0,113130.0,0.19994642]
["bitfinex-derivatives","BTCF0:USTF0",1758724048811,0.1247447,113120.0,113110.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1758724049118,0.1247526,113110.0,113100.0,0.73766816]
["bitfinex-derivatives","BTCF0:USTF0",1758724049415,0.1247526,113110.0,113100.0,0.57201475]
["bitfinex-derivatives","BTCF0:USTF0",1758724049416,0.47904193,113110.0,113100.0,0.57201475]
["bitfinex-derivatives","BTCF0:USTF0",1758724050010,0.47704193,113110.0,113100.0,0.57201475]
["bitfinex-derivatives","BTCF0:USTF0",1758724050413,0.46404193,113110.0,113100.0,0.57201475]
["bitfinex-derivatives","BTCF0:USTF0",1758724050911,0.45021193,113110.0,113100.0,0.57201475]
["bitfinex-derivatives","BTCF0:USTF0",1758724051312,0.45021193,113110.0,113100.0,0.64141226]
["bitfinex-derivatives","BTCF0:USTF0",1758724052113,0.45121193,113110.0,113100.0,0.64641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724052319,1.18783933,113110.0,113100.0,0.64641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724052522,0.83655,113110.0,113100.0,0.65441226]
["bitfinex-derivatives","BTCF0:USTF0",1758724053216,0.9209225,113110.0,113100.0,0.64141226]
["bitfinex-derivatives","BTCF0:USTF0",1758724053415,0.9309225,113110.0,113100.0,0.64641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724054114,1.28521183,113110.0,113100.0,0.64641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724055521,1.19683933,113110.0,113100.0,0.64641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724055916,1.19683933,113110.0,113100.0,1.04641226]
["bitfinex-derivatives","BTCF0:USTF0",1758724056121,0.01,113110.0,113100.0,1.40070159]
["bitfinex-derivatives","BTCF0:USTF0",1758724058721,0.3645222,113110.0,113100.0,1.40093446]
["bitfinex-derivatives","BTCF0:USTF0",1758724058926,0.01,113110.0,113100.0,2.21101446]
["bitfinex-derivatives","BTCF0:USTF0",1758724059119,0.3645222,113110.0,113100.0,2.32202201]
["bitfinex-derivatives","BTCF0:USTF0",1758724059519,0.3645222,113110.0,113100.0,1.92202201]
["bitfinex-derivatives","BTCF0:USTF0",1758724059720,0.3645222,113110.0,113100.0,2.67654421]
["bitfinex-derivatives","BTCF0:USTF0",1758724059721,0.01,113110.0,113100.0,2.67654421]
["bitfinex-derivatives","BTCF0:USTF0",1758724060325,0.02255,113140.0,113130.0,0.1228169]
["bitfinex-derivatives","BTCF0:USTF0",1758724060522,1.1871522,113140.0,113130.0,1.1989391]
["bitfinex-derivatives","BTCF0:USTF0",1758724060930,1.1871522,113140.0,113130.0,1.28735252]
["bitfinex-derivatives","BTCF0:USTF0",1758724061120,0.4654213,113140.0,113130.0,1.28735252]
["bitfinex-derivatives","BTCF0:USTF0",1758724062425,0.4654213,113140.0,113130.0,0.93283032]
["bitfinex-derivatives","BTCF0:USTF0",1758724062623,1.2754613,113140.0,113130.0,0.93283032]
["bitfinex-derivatives","BTCF0:USTF0",1758724062823,1.2754613,113140.0,113130.0,1.04383335]
["bitfinex-derivatives","BTCF0:USTF0",1758724063220,1.2954613,113140.0,113130.0,1.04683335]
["bitfinex-derivatives","BTCF0:USTF0",1758724063416,1.2954613,113140.0,113130.0,1.40135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724064024,0.3970722,113140.0,113130.0,1.40135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724064325,0.4854213,113140.0,113130.0,1.40135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724065231,0.04255,113140.0,113130.0,1.40135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724065423,0.02,113140.0,113130.0,1.80135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724066435,0.1083491,113140.0,113130.0,1.80135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724066734,0.4628713,113140.0,113130.0,1.80135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724067328,0.4628713,113140.0,113130.0,1.44683335]
["bitfinex-derivatives","BTCF0:USTF0",1758724067535,0.4628713,113140.0,113130.0,1.80135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724067840,0.8173935,113140.0,113130.0,1.44683335]
["bitfinex-derivatives","BTCF0:USTF0",1758724068934,0.4628713,113140.0,113130.0,1.44683335]
["bitfinex-derivatives","BTCF0:USTF0",1758724069337,0.4628713,113140.0,113130.0,1.80135555]
["bitfinex-derivatives","BTCF0:USTF0",1758724069734,0.4628713,113140.0,113130.0,1.69035252]
["bitfinex-derivatives","BTCF0:USTF0",1758724070035,0.4628713,113140.0,113130.0,1.33583032]
["bitfinex-derivatives","BTCF0:USTF0",1758724070235,0.4628713,113140.0,113130.0,1.69035252]
["bitfinex-derivatives","BTCF0:USTF0",1758724071531,0.3745222,113140.0,113130.0,1.69035252]
["bitfinex-derivatives","BTCF0:USTF0",1758724071734,0.3745222,113140.0,113130.0,1.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1758724071735,0.02,113140.0,113130.0,1.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1758724072031,0.8173935,113140.0,113130.0,1.35617733]
["bitfinex-derivatives","BTCF0:USTF0",1758724072531,0.4628713,113140.0,113130.0,1.71069953]
["bitfinex-derivatives","BTCF0:USTF0",1758724072732,0.8406435,113140.0,113130.0,0.95617733]
["bitfinex-derivatives","BTCF0:USTF0",1758724076938,0.4731213,113140.0,113130.0,0.95517733]
["bitfinex-derivatives","BTCF0:USTF0",1758724077933,0.4701213,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724078139,0.3817722,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724078327,0.3585222,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724078639,0.4468713,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724078838,0.3585222,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724079041,0.4468713,113140.0,113130.0,0.95517733]
["bitfinex-derivatives","BTCF0:USTF0",1758724079338,0.4468713,113140.0,113130.0,1.30969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724080637,0.004,113140.0,113130.0,1.70969953]
["bitfinex-derivatives","BTCF0:USTF0",1758724080842,0.004,113140.0,113130.0,2.06422173]
["bitfinex-derivatives","BTCF0:USTF0",1758724081535,0.4428623,113160.0,113140.0,0.0883465]
["bitfinex-derivatives","BTCF0:USTF0",1758724081742,1.2758123,113160.0,113150.0,1.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1758724081935,0.4659723,113160.0,113150.0,1.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1758724082130,0.4659723,113160.0,113150.0,1.28894175]
["bitfinex-derivatives","BTCF0:USTF0",1758724082537,0.4659723,113160.0,113150.0,1.35940404]
["bitfinex-derivatives","BTCF0:USTF0",1758724083444,0.4659723,113160.0,113150.0,1.00488184]
["bitfinex-derivatives","BTCF0:USTF0",1758724083938,0.8354945,113160.0,113150.0,1.00688184]
["bitfinex-derivatives","BTCF0:USTF0",1758724084143,0.8374945,113160.0,113150.0,1.00688184]
["bitfinex-derivatives","BTCF0:USTF0",1758724085444,0.8224945,113160.0,113150.0,1.00488184]
["bitfinex-derivatives","BTCF0:USTF0",1758724085644,0.8274945,113160.0,113150.0,1.00588184]
["bitfinex-derivatives","BTCF0:USTF0",1758724086040,0.8408745,113160.0,113150.0,0.91754054]
["bitfinex-derivatives","BTCF0:USTF0",1758724086240,0.8408745,113160.0,113150.0,1.00588194]
["bitfinex-derivatives","BTCF0:USTF0",1758724087242,0.8408745,113160.0,113150.0,0.19594054]
["bitfinex-derivatives","BTCF0:USTF0",1758724087447,1.5953967,113160.0,113150.0,0.07146229]
["bitfinex-derivatives","BTCF0:USTF0",1758724087650,1.2408745,113160.0,113150.0,0.07146229]
["bitfinex-derivatives","BTCF0:USTF0",1758724087849,1.2408745,113160.0,113150.0,0.09392229]
["bitfinex-derivatives","BTCF0:USTF0",1758724088744,1.2408745,113160.0,113150.0,0.07146229]
["bitfinex-derivatives","BTCF0:USTF0",1758724089043,1.2408745,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724091447,1.25860758,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724091642,1.61312978,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724091838,1.97392978,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724095151,1.61940758,113160.0,113150.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758724096654,1.25860758,113160.0,113150.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758724096954,0.13618318,113160.0,113150.0,0.4862412]
["bitfinex-derivatives","BTCF0:USTF0",1758724097253,1.30038538,113160.0,113150.0,0.8407634]
["bitfinex-derivatives","BTCF0:USTF0",1758724097859,1.21204528,113160.0,113150.0,0.8407634]
["bitfinex-derivatives","BTCF0:USTF0",1758724098055,0.85752308,113160.0,113150.0,0.92913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724098249,0.83441308,113160.0,113150.0,0.92913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724098751,0.02473308,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724099053,0.37925528,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724099256,0.3615222,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724099953,0.007,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724100156,0.3615222,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724100952,0.4498556,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724101154,0.4730156,113160.0,113150.0,0.97461555]
["bitfinex-derivatives","BTCF0:USTF0",1758724101355,0.4730156,113160.0,113150.0,1.32913775]
["bitfinex-derivatives","BTCF0:USTF0",1758724103755,0.8275378,113160.0,113150.0,0.97461555]
["bitfinex-derivatives","BTCF0:USTF0",1758724104859,0.8406578,113160.0,113150.0,0.4862412]
["bitfinex-derivatives","BTCF0:USTF0",1758724105257,0.8275378,113160.0,113150.0,0.4862412]
["bitfinex-derivatives","BTCF0:USTF0",1758724109575,0.8406578,113160.0,113150.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758724110577,0.8406578,113160.0,113150.0,0.472601]
["bitfinex-derivatives","BTCF0:USTF0",1758724110977,0.8406578,113160.0,113150.0,0.485541]
["bitfinex-derivatives","BTCF0:USTF0",1758724111479,0.8275378,113160.0,113150.0,0.485541]
["bitfinex-derivatives","BTCF0:USTF0",1758724113067,0.8406578,113160.0,113150.0,0.4726011]
["bitfinex-derivatives","BTCF0:USTF0",1758724113782,0.8275378,113160.0,113150.0,0.4855411]
["bitfinex-derivatives","BTCF0:USTF0",1758724114475,0.8406578,113160.0,113150.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1758724114775,0.1316134,113160.0,113150.0,0.4719211]
["bitfinex-derivatives","BTCF0:USTF0",1758724114982,0.8406578,113160.0,113150.0,0.4848611]
["bitfinex-derivatives","BTCF0:USTF0",1758724117785,0.1184934,113160.0,113150.0,0.8393833]
["bitfinex-derivatives","BTCF0:USTF0",1758724117986,0.4730156,113160.0,113150.0,0.8393833]
["bitfinex-derivatives","BTCF0:USTF0",1758724118176,0.4730156,113160.0,113150.0,0.92775765]
["bitfinex-derivatives","BTCF0:USTF0",1758724120375,0.007,113160.0,113150.0,1.32775765]
["bitfinex-derivatives","BTCF0:USTF0",1758724120580,0.007,113160.0,113150.0,1.73684532]
["bitfinex-derivatives","BTCF0:USTF0",1758724120780,0.007,113160.0,113150.0,1.89545365]
["bitfinex-derivatives","BTCF0:USTF0",1758724121574,0.0953332,113160.0,113150.0,1.89545365]
["bitfinex-derivatives","BTCF0:USTF0",1758724123691,0.0953332,113160.0,113150.0,1.54128378]
["bitfinex-derivatives","BTCF0:USTF0",1758724125186,0.007,113160.0,113150.0,1.54128378]
["bitfinex-derivatives","BTCF0:USTF0",1758724127093,0.0953332,113160.0,113150.0,1.54128378]
["bitfinex-derivatives","BTCF0:USTF0",1758724127493,0.0953332,113160.0,113150.0,1.89545365]
["bitfinex-derivatives","BTCF0:USTF0",1758724127992,0.44950307,113160.0,113150.0,1.54128378]
["bitfinex-derivatives","BTCF0:USTF0",1758724128195,0.0953332,113160.0,113150.0,1.89545365]
["bitfinex-derivatives","BTCF0:USTF0",1758724128391,0.007,113160.0,113150.0,1.89545365]
["bitfinex-derivatives","BTCF0:USTF0",1758724128785,0.007,113160.0,113150.0,1.89533365]
["bitfinex-derivatives","BTCF0:USTF0",1758724129090,0.007,113160.0,113150.0,1.54116378]
["bitfinex-derivatives","BTCF0:USTF0",1758724129285,0.007,113160.0,113150.0,2.29533365]
["bitfinex-derivatives","BTCF0:USTF0",1758724129688,0.007,113160.0,113150.0,2.13672532]
["bitfinex-derivatives","BTCF0:USTF0",1758724130487,0.007,113160.0,113150.0,1.32740532]
["bitfinex-derivatives","BTCF0:USTF0",1758724130682,0.007,113160.0,113150.0,2.13668532]
["bitfinex-derivatives","BTCF0:USTF0",1758724131192,0.007,113160.0,113150.0,2.29529365]
["bitfinex-derivatives","BTCF0:USTF0",1758724134495,0.007,113160.0,113150.0,2.13668532]
["bitfinex-derivatives","BTCF0:USTF0",1758724135889,0.007,113160.0,113150.0,2.29541483]
["bitfinex-derivatives","BTCF0:USTF0",1758724138401,0.007,113160.0,113150.0,1.13196496]
["bitfinex-derivatives","BTCF0:USTF0",1758724138591,0.007,113160.0,113150.0,2.29533483]
["bitfinex-derivatives","BTCF0:USTF0",1758724142200,0.007,113160.0,113150.0,2.13660532]
["bitfinex-derivatives","BTCF0:USTF0",1758724143090,0.007,113160.0,113150.0,2.29533483]
["bitfinex-derivatives","BTCF0:USTF0",1758724145993,0.46468217,113190.0,113180.0,0.1233976]
["bitfinex-derivatives","BTCF0:USTF0",1758724146298,0.46468217,113190.0,113180.0,0.4841976]
["bitfinex-derivatives","BTCF0:USTF0",1758724146492,0.1105123,113190.0,113180.0,0.4841976]
["bitfinex-derivatives","BTCF0:USTF0",1758724146693,0.1105076,113200.0,113190.0,0.1233898]
["bitfinex-derivatives","BTCF0:USTF0",1758724146895,0.46467747,113200.0,113190.0,0.4841898]
["bitfinex-derivatives","BTCF0:USTF0",1758724148997,0.46467747,113200.0,113190.0,0.51373247]
["bitfinex-derivatives","BTCF0:USTF0",1758724148998,0.110502,113200.0,113190.0,0.51373247]
["bitfinex-derivatives","BTCF0:USTF0",1758724149202,0.110502,113200.0,113190.0,0.60207559]
["bitfinex-derivatives","BTCF0:USTF0",1758724149203,0.37636987,113200.0,113190.0,0.60207559]
["bitfinex-derivatives","BTCF0:USTF0",1758724149898,0.39136987,113200.0,113190.0,0.60407559]
["bitfinex-derivatives","BTCF0:USTF0",1758724150302,0.39136987,113200.0,113190.0,0.59542632]
["bitfinex-derivatives","BTCF0:USTF0",1758724150502,0.47967187,113200.0,113190.0,0.59542632]
["bitfinex-derivatives","BTCF0:USTF0",1758724150702,0.125502,113200.0,113190.0,0.59542632]
["bitfinex-derivatives","BTCF0:USTF0",1758724150903,0.47967187,113200.0,113190.0,0.59542632]
["bitfinex-derivatives","BTCF0:USTF0",1758724151104,0.47967187,113200.0,113190.0,0.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1758724152103,0.47967187,113200.0,113190.0,0.58337773]
["bitfinex-derivatives","BTCF0:USTF0",1758724153105,0.125502,113200.0,113190.0,0.58337773]
["bitfinex-derivatives","BTCF0:USTF0",1758724153309,0.47967187,113200.0,113190.0,0.58337773]
["bitfinex-derivatives","BTCF0:USTF0",1758724154201,0.47967187,113200.0,113190.0,0.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1758724156204,0.49315187,113200.0,113190.0,0.56156292]
["bitfinex-derivatives","BTCF0:USTF0",1758724156510,0.49315187,113200.0,113190.0,0.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1758724157610,0.47967187,113200.0,113190.0,0.57453292]
["bitfinex-derivatives","BTCF0:USTF0",1758724158308,0.47967187,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724160212,0.125502,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724160409,0.47967187,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724161616,0.125502,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724161809,0.47967187,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724162012,0.125502,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724162314,0.47967187,113200.0,113190.0,0.58330072]
["bitfinex-derivatives","BTCF0:USTF0",1758724165915,0.91083884,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758724166111,0.91083884,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724168715,0.91083884,113200.0,113190.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758724168911,0.91083884,113200.0,113190.0,0.4732899]
["bitfinex-derivatives","BTCF0:USTF0",1758724169115,0.91083884,113200.0,113190.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758724170320,0.91083884,113200.0,113190.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1758724171124,0.91083884,113200.0,113190.0,0.4871498]
["bitfinex-derivatives","BTCF0:USTF0",1758724176323,0.91083884,113200.0,113190.0,0.4732898]
["bitfinex-derivatives","BTCF0:USTF0",1758724176832,0.91083884,113200.0,113190.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758724178336,0.91083884,113200.0,113190.0,0.4732899]
["bitfinex-derivatives","BTCF0:USTF0",1758724178631,0.91083884,113200.0,113190.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758724179235,1.62580871,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758724179435,1.22580871,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758724179830,0.91083884,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724180137,0.51083884,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724181337,0.15666897,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724181535,0.51083884,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724182540,0.86486397,113200.0,113190.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758724185545,0.86486397,113200.0,113190.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1758724185934,0.86486397,113200.0,113190.0,0.4732899]
["bitfinex-derivatives","BTCF0:USTF0",1758724187142,0.86486397,113200.0,113190.0,0.3632899]
["bitfinex-derivatives","BTCF0:USTF0",1758724187339,0.86486397,113200.0,113190.0,0.3854699]
["bitfinex-derivatives","BTCF0:USTF0",1758724189440,0.86486397,113200.0,113190.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1758724189642,0.86486397,113200.0,113190.0,0.3854699]
["bitfinex-derivatives","BTCF0:USTF0",1758724193945,0.86486397,113200.0,113190.0,0.3990199]
["bitfinex-derivatives","BTCF0:USTF0",1758724194543,0.86486397,113200.0,113190.0,0.3854699]
["bitfinex-derivatives","BTCF0:USTF0",1758724197347,0.847297,113200.0,113190.0,0.3854699]
["bitfinex-derivatives","BTCF0:USTF0",1758724202853,0.0372,113200.0,113190.0,0.84085052]
["bitfinex-derivatives","BTCF0:USTF0",1758724203051,0.8336971,113200.0,113190.0,0.48675302]
["bitfinex-derivatives","BTCF0:USTF0",1758724204362,0.8336971,113200.0,113190.0,0.84085052]
["bitfinex-derivatives","BTCF0:USTF0",1758724204363,0.0372,113200.0,113190.0,0.84085052]
["bitfinex-derivatives","BTCF0:USTF0",1758724204659,0.3912975,113200.0,113190.0,0.84085052]
["bitfinex-derivatives","BTCF0:USTF0",1758724208260,0.3046175,113200.0,113190.0,0.84085052]
["bitfinex-derivatives","BTCF0:USTF0",1758724209560,0.47370919,113220.0,113190.0,1.32916042]
["bitfinex-derivatives","BTCF0:USTF0",1758724209765,1.29182919,113220.0,113210.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1758724210065,1.29182919,113220.0,113210.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1758724210660,1.30569919,113220.0,113210.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1758724210860,1.65979669,113220.0,113210.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1758724211264,1.66179669,113220.0,113210.0,0.4830942]
["bitfinex-derivatives","BTCF0:USTF0",1758724211453,1.67579669,113220.0,113210.0,0.4840942]
["bitfinex-derivatives","BTCF0:USTF0",1758724212659,1.67579669,113220.0,113210.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1758724213064,1.67579669,113220.0,113210.0,0.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1758724213465,1.67379669,113220.0,113210.0,0.4711542]
["bitfinex-derivatives","BTCF0:USTF0",1758724213665,1.67979669,113220.0,113210.0,0.4721542]
["bitfinex-derivatives","BTCF0:USTF0",1758724215257,1.67979669,113220.0,113210.0,0.4850942]
["bitfinex-derivatives","BTCF0:USTF0",1758724216266,1.66592669,113220.0,113210.0,0.4850942]
["bitfinex-derivatives","BTCF0:USTF0",1758724217459,1.67979669,113220.0,113210.0,0.4850942]
["bitfinex-derivatives","BTCF0:USTF0",1758724218963,0.95773169,113220.0,113210.0,0.4850942]
["bitfinex-derivatives","BTCF0:USTF0",1758724219164,0.95773169,113220.0,113210.0,1.1999917]
["bitfinex-derivatives","BTCF0:USTF0",1758724219165,1.31182919,113220.0,113210.0,1.1999917]
["bitfinex-derivatives","BTCF0:USTF0",1758724219364,1.31182919,113220.0,113210.0,0.8458942]
["bitfinex-derivatives","BTCF0:USTF0",1758724219563,1.66592669,113220.0,113210.0,0.8458942]
["bitfinex-derivatives","BTCF0:USTF0",1758724219769,0.95773169,113220.0,113210.0,0.8458942]
["bitfinex-derivatives","BTCF0:USTF0",1758724219968,1.66592669,113220.0,113210.0,0.8458942]
["bitfinex-derivatives","BTCF0:USTF0",1758724220468,1.66592669,113220.0,113210.0,0.85454391]
["bitfinex-derivatives","BTCF0:USTF0",1758724221271,1.66592669,113220.0,113210.0,0.8458942]
["bitfinex-derivatives","BTCF0:USTF0",1758724221969,1.67933669,113220.0,113210.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758724222561,1.67933669,113220.0,113210.0,0.4850943]
["bitfinex-derivatives","BTCF0:USTF0",1758724223772,1.66592669,113220.0,113210.0,0.4850943]
["bitfinex-derivatives","BTCF0:USTF0",1758724224270,1.66592669,113220.0,113210.0,0.5961013]
["bitfinex-derivatives","BTCF0:USTF0",1758724224470,0.95773169,113220.0,113210.0,0.5961013]
["bitfinex-derivatives","BTCF0:USTF0",1758724224671,1.66592669,113220.0,113210.0,0.5961013]
["bitfinex-derivatives","BTCF0:USTF0",1758724224865,0.95773169,113220.0,113210.0,0.5961013]
["bitfinex-derivatives","BTCF0:USTF0",1758724225065,1.6480861,113220.0,113210.0,0.9501988]
["bitfinex-derivatives","BTCF0:USTF0",1758724225266,1.2939886,113220.0,113210.0,0.9501988]
["bitfinex-derivatives","BTCF0:USTF0",1758724225661,1.6480861,113220.0,113210.0,0.8619045]
["bitfinex-derivatives","BTCF0:USTF0",1758724225868,1.6480861,113220.0,113210.0,0.5961012]
["bitfinex-derivatives","BTCF0:USTF0",1758724227468,1.2939886,113220.0,113210.0,0.9501987]
["bitfinex-derivatives","BTCF0:USTF0",1758724234079,1.2939886,113220.0,113210.0,0.9511987]
["bitfinex-derivatives","BTCF0:USTF0",1758724234679,1.2939886,113220.0,113210.0,0.8401917]
["bitfinex-derivatives","BTCF0:USTF0",1758724234878,1.2939886,113220.0,113210.0,0.59714613]
["bitfinex-derivatives","BTCF0:USTF0",1758724235078,1.2939886,113220.0,113210.0,0.95124363]
["bitfinex-derivatives","BTCF0:USTF0",1758724235280,1.2939886,113220.0,113210.0,0.8401917]
["bitfinex-derivatives","BTCF0:USTF0",1758724236279,0.9398911,113220.0,113210.0,0.8401917]
["bitfinex-derivatives","BTCF0:USTF0",1758724236480,1.2939886,113220.0,113210.0,0.8401917]
["bitfinex-derivatives","BTCF0:USTF0",1758724239979,1.3073986,113220.0,113210.0,0.8401917]
["bitfinex-derivatives","BTCF0:USTF0",1758724240284,1.3073986,113220.0,113210.0,1.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1758724241678,1.2939886,113220.0,113210.0,1.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1758724242284,0.9398911,113220.0,113210.0,1.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1758724242483,1.2939886,113220.0,113210.0,1.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1758724243283,1.2939886,113220.0,113210.0,1.31202957]
["bitfinex-derivatives","BTCF0:USTF0",1758724243682,1.2939886,113220.0,113210.0,1.2009917]
["bitfinex-derivatives","BTCF0:USTF0",1758724243882,1.2939886,113220.0,113210.0,1.2009923]
["bitfinex-derivatives","BTCF0:USTF0",1758724244684,1.2937661,113220.0,113210.0,0.8468948]
["bitfinex-derivatives","BTCF0:USTF0",1758724245285,1.3071761,113220.0,113210.0,0.8339548]
["bitfinex-derivatives","BTCF0:USTF0",1758724246585,1.3071761,113220.0,113210.0,0.7316548]
["bitfinex-derivatives","BTCF0:USTF0",1758724249190,0.9533011,113220.0,113210.0,0.7316548]
["bitfinex-derivatives","BTCF0:USTF0",1758724249391,1.3071761,113220.0,113210.0,0.7316548]
["bitfinex-derivatives","BTCF0:USTF0",1758724249895,0.9533011,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724250096,1.3071761,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724253396,1.3071761,113220.0,113210.0,0.85579467]
["bitfinex-derivatives","BTCF0:USTF0",1758724258591,1.3071761,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724258787,1.3071761,113220.0,113210.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1758724258992,1.3071761,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724260203,0.9533011,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724260399,1.3071761,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724260802,0.9398911,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724261100,1.2937661,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724261503,0.9398911,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724261703,1.2937661,113220.0,113210.0,0.7448748]
["bitfinex-derivatives","BTCF0:USTF0",1758724261897,0.02,113220.0,113210.0,1.0987498]
["bitfinex-derivatives","BTCF0:USTF0",1758724262202,0.1109192,113230.0,113220.0,0.1232992]
["bitfinex-derivatives","BTCF0:USTF0",1758724262395,0.0882792,113230.0,113220.0,1.75636196]
["bitfinex-derivatives","BTCF0:USTF0",1758724262796,0.0882792,113230.0,113220.0,1.84468167]
["bitfinex-derivatives","BTCF0:USTF0",1758724264005,0.02264,113230.0,113220.0,1.84468167]
["bitfinex-derivatives","BTCF0:USTF0",1758724264204,0.02564,113230.0,113220.0,1.84468167]
["bitfinex-derivatives","BTCF0:USTF0",1758724264409,0.1139192,113230.0,113220.0,1.49080667]
["bitfinex-derivatives","BTCF0:USTF0",1758724264597,0.1139192,113230.0,113220.0,1.03724167]
["bitfinex-derivatives","BTCF0:USTF0",1758724264800,0.4805842,113230.0,113220.0,0.49338135]
["bitfinex-derivatives","BTCF0:USTF0",1758724265305,0.4805842,113230.0,113220.0,0.58166835]
["bitfinex-derivatives","BTCF0:USTF0",1758724265610,0.4805842,113230.0,113220.0,0.60066835]
["bitfinex-derivatives","BTCF0:USTF0",1758724265906,0.4805842,113230.0,113220.0,0.61401835]
["bitfinex-derivatives","BTCF0:USTF0",1758724266204,0.4805842,113230.0,113220.0,0.489757]
["bitfinex-derivatives","BTCF0:USTF0",1758724266703,0.4805842,113230.0,113220.0,0.503107]
["bitfinex-derivatives","BTCF0:USTF0",1758724268010,0.4677942,113230.0,113220.0,0.503107]
["bitfinex-derivatives","BTCF0:USTF0",1758724268606,0.1139192,113230.0,113220.0,0.94530171]
["bitfinex-derivatives","BTCF0:USTF0",1758724269010,0.00809384,113250.0,113220.0,1.69917671]
["bitfinex-derivatives","BTCF0:USTF0",1758724269205,0.00809384,113250.0,113240.0,1.1987664]
["bitfinex-derivatives","BTCF0:USTF0",1758724269507,0.11899744,113250.0,113240.0,1.33000387]
["bitfinex-derivatives","BTCF0:USTF0",1758724269697,0.03073384,113250.0,113240.0,2.22562798]
["bitfinex-derivatives","BTCF0:USTF0",1758724270307,0.03073384,113250.0,113240.0,2.23425296]
["bitfinex-derivatives","BTCF0:USTF0",1758724270610,0.03073384,113250.0,113240.0,2.24825296]
["bitfinex-derivatives","BTCF0:USTF0",1758724271216,0.03073384,113250.0,113240.0,1.89437796]
["bitfinex-derivatives","BTCF0:USTF0",1758724271516,0.03073384,113250.0,113240.0,2.24825296]
["bitfinex-derivatives","BTCF0:USTF0",1758724271912,0.09635744,113250.0,113240.0,2.24825296]
["bitfinex-derivatives","BTCF0:USTF0",1758724272108,0.00809384,113250.0,113240.0,2.24825296]
["bitfinex-derivatives","BTCF0:USTF0",1758724272814,0.09635744,113250.0,113240.0,2.24825296]
["bitfinex-derivatives","BTCF0:USTF0",1758724273419,0.09635744,113250.0,113240.0,2.24817296]
["bitfinex-derivatives","BTCF0:USTF0",1758724274302,0.09635744,113250.0,113240.0,2.13730669]
["bitfinex-derivatives","BTCF0:USTF0",1758724274907,0.00809384,113250.0,113240.0,2.13730669]
["bitfinex-derivatives","BTCF0:USTF0",1758724275208,0.00809384,113250.0,113240.0,2.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1758724275415,0.09635754,113250.0,113240.0,2.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1758724276120,0.00809384,113250.0,113240.0,2.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1758724276418,0.09635744,113250.0,113240.0,2.24779062]
["bitfinex-derivatives","BTCF0:USTF0",1758724278409,0.09635744,113250.0,113240.0,2.13730669]
["bitfinex-derivatives","BTCF0:USTF0",1758724278607,0.09635744,113250.0,113240.0,2.13718669]
["bitfinex-derivatives","BTCF0:USTF0",1758724279623,0.09635744,113250.0,113240.0,1.78331169]
["bitfinex-derivatives","BTCF0:USTF0",1758724279814,0.09635744,113250.0,113240.0,2.13718669]
["bitfinex-derivatives","BTCF0:USTF0",1758724280319,0.09635744,113250.0,113240.0,1.33010669]
["bitfinex-derivatives","BTCF0:USTF0",1758724280506,0.09635744,113250.0,113240.0,2.13714669]
["bitfinex-derivatives","BTCF0:USTF0",1758724280708,0.88609244,113250.0,113240.0,0.7776412]
["bitfinex-derivatives","BTCF0:USTF0",1758724281011,1.23996744,113250.0,113240.0,0.7776412]
["bitfinex-derivatives","BTCF0:USTF0",1758724281213,1.23996744,113250.0,113240.0,0.0560412]
["bitfinex-derivatives","BTCF0:USTF0",1758724281411,1.24689244,113250.0,113240.0,0.0560412]
["bitfinex-derivatives","BTCF0:USTF0",1758724283118,1.60076744,113250.0,113240.0,0.0343712]
["bitfinex-derivatives","BTCF0:USTF0",1758724283612,1.60076744,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724284916,1.60076744,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724285217,1.24689244,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724285818,1.24689244,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724286219,1.60076744,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724288224,1.60076744,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724288422,1.60076744,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724289421,0.89301744,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724289614,1.60076744,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724290020,1.24689244,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724290926,0.88609244,113250.0,113240.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758724291124,1.24689244,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724291527,1.60076744,113250.0,113240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758724292924,0.2048314,113240.0,113230.0,0.49432393]
["bitfinex-derivatives","BTCF0:USTF0",1758724293124,1.3656264,113240.0,113230.0,0.49432393]
["bitfinex-derivatives","BTCF0:USTF0",1758724294627,1.3656264,113240.0,113230.0,0.49632393]
["bitfinex-derivatives","BTCF0:USTF0",1758724295422,1.3656264,113240.0,113230.0,0.49832393]
["bitfinex-derivatives","BTCF0:USTF0",1758724295631,0.91078,113240.0,113230.0,0.95359813]
["bitfinex-derivatives","BTCF0:USTF0",1758724296126,0.9990514,113240.0,113230.0,0.95359813]
["bitfinex-derivatives","BTCF0:USTF0",1758724296318,0.9990514,113240.0,113230.0,0.8431142]
["bitfinex-derivatives","BTCF0:USTF0",1758724296632,0.9990514,113240.0,113230.0,0.4892392]
["bitfinex-derivatives","BTCF0:USTF0",1758724296824,0.9990514,113240.0,113230.0,0.8431142]
["bitfinex-derivatives","BTCF0:USTF0",1758724297427,0.9990514,113240.0,113230.0,0.95385318]
["bitfinex-derivatives","BTCF0:USTF0",1758724297721,0.91074,113240.0,113230.0,0.95385318]
["bitfinex-derivatives","BTCF0:USTF0",1758724297928,0.0807,113240.0,113230.0,1.40296509]
["bitfinex-derivatives","BTCF0:USTF0",1758724298324,0.0807,113240.0,113230.0,1.69222611]
["bitfinex-derivatives","BTCF0:USTF0",1758724298623,0.0807,113240.0,113230.0,2.49906611]
["bitfinex-derivatives","BTCF0:USTF0",1758724299123,0.7312788,113280.0,113270.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1758724299324,1.5381188,113280.0,113270.0,0.485208]
["bitfinex-derivatives","BTCF0:USTF0",1758724300120,0.6303341,113280.0,113270.0,0.485208]
["bitfinex-derivatives","BTCF0:USTF0",1758724300326,0.84785627,113280.0,113270.0,0.92736373]
["bitfinex-derivatives","BTCF0:USTF0",1758724300524,1.20173127,113280.0,113270.0,0.57348873]
["bitfinex-derivatives","BTCF0:USTF0",1758724300719,0.83,113280.0,113270.0,0.64579668]
["bitfinex-derivatives","BTCF0:USTF0",1758724300927,0.82996,113290.0,113280.0,0.1244002]
["bitfinex-derivatives","BTCF0:USTF0",1758724301121,0.9181924,113290.0,113280.0,0.4852002]
["bitfinex-derivatives","BTCF0:USTF0",1758724301422,1.23448039,113290.0,113280.0,0.4852002]
["bitfinex-derivatives","BTCF0:USTF0",1758724302130,1.32271279,113290.0,113280.0,0.4852002]
["bitfinex-derivatives","BTCF0:USTF0",1758724302717,1.32271279,113290.0,113280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758724302922,1.33541279,113290.0,113280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758724303122,1.33941279,113290.0,113280.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758724303520,1.37341279,113290.0,113280.0,0.4862002]
["bitfinex-derivatives","BTCF0:USTF0",1758724304726,1.37341279,113290.0,113280.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758724305424,1.01953779,113290.0,113280.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758724305623,1.37341279,113290.0,113280.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1758724306627,2.12666323,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724307626,2.48746323,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724308228,0.0882558,113260.0,113250.0,0.4850933]
["bitfinex-derivatives","BTCF0:USTF0",1758724308423,0.83181124,113260.0,113250.0,0.4850933]
["bitfinex-derivatives","BTCF0:USTF0",1758724308731,0.88245663,113260.0,113250.0,0.21256653]
["bitfinex-derivatives","BTCF0:USTF0",1758724309132,0.88245663,113260.0,113250.0,0.18255039]
["bitfinex-derivatives","BTCF0:USTF0",1758724309428,0.88245663,113260.0,113250.0,0.09427746]
["bitfinex-derivatives","BTCF0:USTF0",1758724309826,0.88245663,113260.0,113250.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758724310027,0.1242936,113250.0,113240.0,0.50527627]
["bitfinex-derivatives","BTCF0:USTF0",1758724310234,0.47785632,113250.0,113240.0,0.50527627]
["bitfinex-derivatives","BTCF0:USTF0",1758724310439,0.47785632,113250.0,113240.0,0.59357259]
["bitfinex-derivatives","BTCF0:USTF0",1758724310731,0.52850171,113250.0,113240.0,0.59357259]
["bitfinex-derivatives","BTCF0:USTF0",1758724311029,0.42671811,113250.0,113240.0,0.59357259]
["bitfinex-derivatives","BTCF0:USTF0",1758724311227,0.42671811,113250.0,113240.0,0.94713531]
["bitfinex-derivatives","BTCF0:USTF0",1758724311424,0.05064539,113250.0,113240.0,1.70269803]
["bitfinex-derivatives","BTCF0:USTF0",1758724312123,0.05064539,113250.0,113240.0,1.30269803]
["bitfinex-derivatives","BTCF0:USTF0",1758724312319,0.05064539,113250.0,113240.0,2.22004533]
["bitfinex-derivatives","BTCF0:USTF0",1758724312730,0.06164539,113250.0,113240.0,2.10929803]
["bitfinex-derivatives","BTCF0:USTF0",1758724313126,0.06164539,113250.0,113240.0,1.70269803]
["bitfinex-derivatives","BTCF0:USTF0",1758724313327,0.06164539,113250.0,113240.0,2.50925803]
["bitfinex-derivatives","BTCF0:USTF0",1758724313533,0.06164539,113250.0,113240.0,2.69170393]
["bitfinex-derivatives","BTCF0:USTF0",1758724316034,0.06164539,113250.0,113240.0,2.58095663]
["bitfinex-derivatives","BTCF0:USTF0",1758724318238,0.06164539,113250.0,113240.0,1.77439663]
["bitfinex-derivatives","BTCF0:USTF0",1758724318440,0.06164539,113250.0,113240.0,2.58091663]
["bitfinex-derivatives","BTCF0:USTF0",1758724318943,0.50347161,113250.0,113240.0,1.02083391]
["bitfinex-derivatives","BTCF0:USTF0",1758724319148,0.50347161,113250.0,113240.0,1.93777351]
["bitfinex-derivatives","BTCF0:USTF0",1758724319544,0.14990889,113250.0,113240.0,2.29133623]
["bitfinex-derivatives","BTCF0:USTF0",1758724319840,0.41520811,113250.0,113240.0,1.93777351]
["bitfinex-derivatives","BTCF0:USTF0",1758724320440,0.06164539,113250.0,113240.0,2.29133623]
["bitfinex-derivatives","BTCF0:USTF0",1758724320832,0.06164539,113250.0,113240.0,2.58091663]
["bitfinex-derivatives","BTCF0:USTF0",1758724322544,0.06164539,113250.0,113240.0,2.73964614]
["bitfinex-derivatives","BTCF0:USTF0",1758724322745,0.06164539,113250.0,113240.0,2.84129872]
["bitfinex-derivatives","BTCF0:USTF0",1758724322936,0.0463595,113250.0,113240.0,3.19486144]
["bitfinex-derivatives","BTCF0:USTF0",1758724323340,0.0463595,113250.0,113240.0,2.84129872]
["bitfinex-derivatives","BTCF0:USTF0",1758724323844,0.0463595,113250.0,113240.0,2.95175516]
["bitfinex-derivatives","BTCF0:USTF0",1758724324049,0.37594272,113280.0,113270.0,0.124358]
["bitfinex-derivatives","BTCF0:USTF0",1758724324346,3.00856108,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724324347,2.67738006,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724324537,3.3845055,113300.0,113290.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758724324947,3.3845055,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724326637,3.4145055,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724327948,3.4205055,113300.0,113290.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758724328246,3.4205055,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724328646,2.71338006,113300.0,113290.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758724328944,0.1245202,113280.0,113270.0,0.61647872]
["bitfinex-derivatives","BTCF0:USTF0",1758724329148,0.72950544,113280.0,113270.0,0.61647872]
["bitfinex-derivatives","BTCF0:USTF0",1758724329446,0.37594272,113280.0,113270.0,1.05830658]
["bitfinex-derivatives","BTCF0:USTF0",1758724329849,0.46418292,113280.0,113270.0,1.05830658]
["bitfinex-derivatives","BTCF0:USTF0",1758724330345,0.48318292,113280.0,113270.0,1.05830658]
["bitfinex-derivatives","BTCF0:USTF0",1758724330542,0.83674564,113280.0,113270.0,1.05830658]
["bitfinex-derivatives","BTCF0:USTF0",1758724330741,0.85064564,113280.0,113270.0,0.61649586]
["bitfinex-derivatives","BTCF0:USTF0",1758724330946,1.25064564,113280.0,113270.0,1.42287872]
["bitfinex-derivatives","BTCF0:USTF0",1758724331246,1.25064564,113280.0,113270.0,1.40990872]
["bitfinex-derivatives","BTCF0:USTF0",1758724331847,1.25364564,113280.0,113270.0,1.40990872]
["bitfinex-derivatives","BTCF0:USTF0",1758724332040,0.04438,113280.0,113270.0,1.42287872]
["bitfinex-derivatives","BTCF0:USTF0",1758724332243,0.39794272,113280.0,113270.0,1.51115945]
["bitfinex-derivatives","BTCF0:USTF0",1758724332443,0.48618292,113280.0,113270.0,1.86472217]
["bitfinex-derivatives","BTCF0:USTF0",1758724333051,0.48618292,113280.0,113270.0,0.70475945]
["bitfinex-derivatives","BTCF0:USTF0",1758724333345,0.81874564,113280.0,113270.0,1.51111945]
["bitfinex-derivatives","BTCF0:USTF0",1758724333550,0.83274564,113280.0,113270.0,1.51111945]
["bitfinex-derivatives","BTCF0:USTF0",1758724334136,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724334344,0.015,113280.0,113270.0,1.05832217]
["bitfinex-derivatives","BTCF0:USTF0",1758724334634,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724334835,0.45680302,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724335036,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724335240,0.015,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724335436,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724336242,0.45680292,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724336445,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724337655,0.015,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724338155,0.36856272,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724339552,0.45680292,113280.0,113270.0,1.86468217]
["bitfinex-derivatives","BTCF0:USTF0",1758724340056,0.47805292,113280.0,113270.0,1.40061041]
["bitfinex-derivatives","BTCF0:USTF0",1758724340355,0.47805292,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724340852,0.38981272,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724341158,0.38981272,113280.0,113270.0,1.40061041]
["bitfinex-derivatives","BTCF0:USTF0",1758724341456,0.38981272,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724341661,0.38981272,113280.0,113270.0,0.94785313]
["bitfinex-derivatives","BTCF0:USTF0",1758724341843,0.47805292,113280.0,113270.0,0.94785313]
["bitfinex-derivatives","BTCF0:USTF0",1758724342053,0.38981272,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724342253,0.47805292,113280.0,113270.0,1.86464217]
["bitfinex-derivatives","BTCF0:USTF0",1758724342958,0.03625,113280.0,113270.0,1.86464217]
["bitfinex-derivatives","BTCF0:USTF0",1758724343157,0.38981272,113280.0,113270.0,1.86464217]
["bitfinex-derivatives","BTCF0:USTF0",1758724344454,0.015,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724345756,0.36856272,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724349361,0.45680292,113280.0,113270.0,1.40061041]
["bitfinex-derivatives","BTCF0:USTF0",1758724349553,0.1032402,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724349758,0.45680292,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724350965,0.35356272,113280.0,113270.0,1.75417313]
["bitfinex-derivatives","BTCF0:USTF0",1758724351461,0.0882338,113290.0,113280.0,0.1244403]
["bitfinex-derivatives","BTCF0:USTF0",1758724351764,0.46304652,113290.0,113280.0,0.4852403]
["bitfinex-derivatives","BTCF0:USTF0",1758724352757,0.46604652,113290.0,113280.0,0.4852403]
["bitfinex-derivatives","BTCF0:USTF0",1758724353162,0.47404652,113290.0,113280.0,0.4852403]
["bitfinex-derivatives","BTCF0:USTF0",1758724353769,0.47404652,113290.0,113280.0,1.36366892]
["bitfinex-derivatives","BTCF0:USTF0",1758724354457,0.47404652,113290.0,113280.0,1.71723164]
["bitfinex-derivatives","BTCF0:USTF0",1758724354867,0.47404652,113290.0,113280.0,1.36366892]
["bitfinex-derivatives","BTCF0:USTF0",1758724355566,0.47404652,113290.0,113280.0,1.71723164]
["bitfinex-derivatives","BTCF0:USTF0",1758724355768,0.1204838,113290.0,113280.0,1.36366892]
["bitfinex-derivatives","BTCF0:USTF0",1758724355967,0.47404652,113290.0,113280.0,1.36366892]
["bitfinex-derivatives","BTCF0:USTF0",1758724356459,0.47404652,113290.0,113280.0,1.71723164]
["bitfinex-derivatives","BTCF0:USTF0",1758724357471,0.011,113290.0,113280.0,2.15906729]
["bitfinex-derivatives","BTCF0:USTF0",1758724357673,0.011,113290.0,113280.0,1.45194185]
["bitfinex-derivatives","BTCF0:USTF0",1758724357967,0.011,113290.0,113280.0,2.15906729]
["bitfinex-derivatives","BTCF0:USTF0",1758724358373,0.011,113290.0,113280.0,2.26992401]
["bitfinex-derivatives","BTCF0:USTF0",1758724358872,0.011,113290.0,113280.0,2.15906729]
["bitfinex-derivatives","BTCF0:USTF0",1758724361465,0.36456272,113290.0,113280.0,2.15906729]
["bitfinex-derivatives","BTCF0:USTF0",1758724361668,0.45279522,113290.0,113280.0,1.80546457]
["bitfinex-derivatives","BTCF0:USTF0",1758724361869,0.45279522,113290.0,113280.0,2.15902729]
["bitfinex-derivatives","BTCF0:USTF0",1758724362768,0.36456272,113290.0,113280.0,2.15902729]
["bitfinex-derivatives","BTCF0:USTF0",1758724363767,0.45279522,113290.0,113280.0,2.15902729]
["bitfinex-derivatives","BTCF0:USTF0",1758724364274,0.47404522,113290.0,113280.0,0.64570185]
["bitfinex-derivatives","BTCF0:USTF0",1758724364467,0.47404522,113290.0,113280.0,1.80542457]
["bitfinex-derivatives","BTCF0:USTF0",1758724365469,0.47404522,113290.0,113280.0,0.99926457]
["bitfinex-derivatives","BTCF0:USTF0",1758724365673,0.47404522,113290.0,113280.0,1.45186185]
["bitfinex-derivatives","BTCF0:USTF0",1758724365874,0.47404522,113290.0,113280.0,1.80542457]
["bitfinex-derivatives","BTCF0:USTF0",1758724366072,0.47404522,113290.0,113280.0,1.45186185]
["bitfinex-derivatives","BTCF0:USTF0",1758724366671,1.61977017,113290.0,113280.0,0.09492862]
["bitfinex-derivatives","BTCF0:USTF0",1758724366870,0.1232302,113280.0,113270.0,0.15872951]
["bitfinex-derivatives","BTCF0:USTF0",1758724367063,1.99731564,113280.0,113270.0,0.15872951]
["bitfinex-derivatives","BTCF0:USTF0",1758724367260,0.123238,113270.0,113260.0,0.41703901]
["bitfinex-derivatives","BTCF0:USTF0",1758724367461,0.83036344,113270.0,113260.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1758724368573,0.47686968,113270.0,113260.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1758724368776,0.47686968,113270.0,113260.0,0.13152481]
["bitfinex-derivatives","BTCF0:USTF0",1758724368967,0.46312968,113270.0,113260.0,0.50507481]
["bitfinex-derivatives","BTCF0:USTF0",1758724369574,0.46312968,113270.0,113260.0,1.31123481]
["bitfinex-derivatives","BTCF0:USTF0",1758724370466,0.46312968,113270.0,113260.0,1.31423481]
["bitfinex-derivatives","BTCF0:USTF0",1758724371175,0.109498,113270.0,113260.0,1.31423481]
["bitfinex-derivatives","BTCF0:USTF0",1758724371371,0.37488168,113270.0,113260.0,1.31423481]
["bitfinex-derivatives","BTCF0:USTF0",1758724371577,0.9176562,113280.0,113270.0,0.122818]
["bitfinex-derivatives","BTCF0:USTF0",1758724371874,0.9176562,113280.0,113270.0,0.483618]
["bitfinex-derivatives","BTCF0:USTF0",1758724372076,1.27128788,113280.0,113270.0,0.483618]
["bitfinex-derivatives","BTCF0:USTF0",1758724372374,1.28515788,113280.0,113270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758724373183,0.9315262,113280.0,113270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758724373476,1.28515788,113280.0,113270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758724373678,1.28715788,113280.0,113270.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1758724374178,1.28715788,113280.0,113270.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758724374179,1.68715788,113280.0,113270.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758724374581,1.68815788,113280.0,113270.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758724374876,2.04178956,113280.0,113270.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1758724375975,2.04178956,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758724376277,0.1254278,113270.0,113260.0,0.02052901]
["bitfinex-derivatives","BTCF0:USTF0",1758724376579,0.47905948,113270.0,113260.0,0.02052901]
["bitfinex-derivatives","BTCF0:USTF0",1758724376773,0.83985948,113270.0,113260.0,0.02052901]
["bitfinex-derivatives","BTCF0:USTF0",1758724377470,1.23985948,113270.0,113260.0,0.02052901]
["bitfinex-derivatives","BTCF0:USTF0",1758724378279,1.24853789,113270.0,113260.0,0.02352901]
["bitfinex-derivatives","BTCF0:USTF0",1758724379375,0.4862278,113270.0,113260.0,0.14635461]
["bitfinex-derivatives","BTCF0:USTF0",1758724379581,0.9180978,113270.0,113260.0,0.50715461]
["bitfinex-derivatives","BTCF0:USTF0",1758724379782,1.27172948,113270.0,113260.0,0.14635461]
["bitfinex-derivatives","BTCF0:USTF0",1758724379979,1.28565948,113270.0,113260.0,0.14635461]
["bitfinex-derivatives","BTCF0:USTF0",1758724380179,1.28565948,113270.0,113260.0,0.04534901]
["bitfinex-derivatives","BTCF0:USTF0",1758724380381,1.28565948,113270.0,113260.0,0.02352901]
["bitfinex-derivatives","BTCF0:USTF0",1758724381375,1.28565948,113270.0,113260.0,0.13360461]
["bitfinex-derivatives","BTCF0:USTF0",1758724383886,0.46512948,113270.0,113260.0,0.14681461]
["bitfinex-derivatives","BTCF0:USTF0",1758724384081,1.27196948,113270.0,113260.0,0.14681461]
["bitfinex-derivatives","BTCF0:USTF0",1758724384688,1.28582948,113270.0,113260.0,0.04534901]
["bitfinex-derivatives","BTCF0:USTF0",1758724385381,1.68582948,113270.0,113260.0,0.02352901]
["bitfinex-derivatives","BTCF0:USTF0",1758724385978,2.04662948,113270.0,113260.0,0.02352901]
["bitfinex-derivatives","BTCF0:USTF0",1758724386282,2.04662948,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724386789,0.1243434,113250.0,113240.0,0.11363837]
["bitfinex-derivatives","BTCF0:USTF0",1758724386981,0.1243434,113250.0,113240.0,0.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1758724386982,1.63828676,113250.0,113240.0,0.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1758724387183,1.28465508,113250.0,113240.0,0.02017977]
["bitfinex-derivatives","BTCF0:USTF0",1758724387382,1.28465508,113250.0,113240.0,0.13021097]
["bitfinex-derivatives","BTCF0:USTF0",1758724387689,1.27084508,113250.0,113240.0,0.14342097]
["bitfinex-derivatives","BTCF0:USTF0",1758724387987,1.27084508,113250.0,113240.0,0.50722097]
["bitfinex-derivatives","BTCF0:USTF0",1758724388886,1.27084508,113250.0,113240.0,0.41894977]
["bitfinex-derivatives","BTCF0:USTF0",1758724389086,1.28465508,113250.0,113240.0,0.02317977]
["bitfinex-derivatives","BTCF0:USTF0",1758724389476,1.64545508,113250.0,113240.0,0.02317977]
["bitfinex-derivatives","BTCF0:USTF0",1758724389783,1.64545508,113250.0,113240.0,0.04493977]
["bitfinex-derivatives","BTCF0:USTF0",1758724389983,1.99908676,113250.0,113240.0,0.03717977]
["bitfinex-derivatives","BTCF0:USTF0",1758724390183,1.64545508,113250.0,113240.0,0.03717977]
["bitfinex-derivatives","BTCF0:USTF0",1758724390384,1.64545508,113250.0,113240.0,0.05893977]
["bitfinex-derivatives","BTCF0:USTF0",1758724391181,0.47797508,113250.0,113240.0,0.14721097]
["bitfinex-derivatives","BTCF0:USTF0",1758724391385,1.27164508,113250.0,113240.0,0.16042097]
["bitfinex-derivatives","BTCF0:USTF0",1758724392990,1.28545508,113250.0,113240.0,0.14721097]
["bitfinex-derivatives","BTCF0:USTF0",1758724393183,2.39988676,113250.0,113240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758724393389,2.41764898,113250.0,113240.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758724394080,2.41764898,113250.0,113210.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1758724394285,0.83156016,113220.0,113210.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758724394486,1.63908016,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724394989,2.03908016,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724395183,0.1244323,113200.0,113190.0,0.50426833]
["bitfinex-derivatives","BTCF0:USTF0",1758724395489,1.28574398,113200.0,113190.0,0.49105833]
["bitfinex-derivatives","BTCF0:USTF0",1758724395693,1.25474398,113200.0,113190.0,0.56108596]
["bitfinex-derivatives","BTCF0:USTF0",1758724396390,1.25474398,113200.0,113190.0,0.59508596]
["bitfinex-derivatives","BTCF0:USTF0",1758724396592,1.34070954,113200.0,113190.0,0.59508596]
["bitfinex-derivatives","BTCF0:USTF0",1758724396890,0.9321123,113200.0,113190.0,0.60829596]
["bitfinex-derivatives","BTCF0:USTF0",1758724397092,0.9182523,113200.0,113190.0,0.60829596]
["bitfinex-derivatives","BTCF0:USTF0",1758724397594,0.82995,113200.0,113190.0,0.60829596]
["bitfinex-derivatives","BTCF0:USTF0",1758724397793,0.82995,113200.0,113190.0,0.61329596]
["bitfinex-derivatives","BTCF0:USTF0",1758724398795,0.91727,113210.0,113200.0,0.1247023]
["bitfinex-derivatives","BTCF0:USTF0",1758724398996,0.91727,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724399190,0.10931,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724399493,0.91727,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724399995,0.92327,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724400385,0.93704,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724400995,0.92327,113210.0,113200.0,0.4855023]
["bitfinex-derivatives","BTCF0:USTF0",1758724401393,0.92327,113210.0,113200.0,0.4885023]
["bitfinex-derivatives","BTCF0:USTF0",1758724402500,0.91727,113210.0,113200.0,0.4885023]
["bitfinex-derivatives","BTCF0:USTF0",1758724402797,0.92927,113210.0,113200.0,0.4865023]
["bitfinex-derivatives","BTCF0:USTF0",1758724403199,0.94304,113210.0,113200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758724403401,1.38263724,113210.0,113200.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758724403602,1.38263724,113210.0,113200.0,0.1123423]
["bitfinex-derivatives","BTCF0:USTF0",1758724403989,1.78263724,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724404800,2.14343724,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758724406600,2.14343724,113210.0,113190.0,0.01893173]
["bitfinex-derivatives","BTCF0:USTF0",1758724406601,0.1020723,113200.0,113190.0,0.01893173]
["bitfinex-derivatives","BTCF0:USTF0",1758724406797,0.1230979,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758724406997,1.37121514,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758724407196,1.37121514,113180.0,113170.0,0.45513072]
["bitfinex-derivatives","BTCF0:USTF0",1758724407392,1.37121514,113180.0,113170.0,0.54345642]
["bitfinex-derivatives","BTCF0:USTF0",1758724408506,1.36721514,113180.0,113170.0,0.54345642]
["bitfinex-derivatives","BTCF0:USTF0",1758724409110,1.35821514,113180.0,113170.0,0.54345642]
["bitfinex-derivatives","BTCF0:USTF0",1758724409517,1.35821514,113180.0,113170.0,0.4761657]
["bitfinex-derivatives","BTCF0:USTF0",1758724409702,1.36021514,113180.0,113170.0,0.4891657]
["bitfinex-derivatives","BTCF0:USTF0",1758724410207,0.9068479,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724410415,0.9198479,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724410615,0.83153,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724410818,0.9198479,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724411210,0.83153,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724412317,0.9198479,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724413117,0.83153,113180.0,113170.0,0.5025257]
["bitfinex-derivatives","BTCF0:USTF0",1758724413414,0.02301,113180.0,113170.0,0.99088443]
["bitfinex-derivatives","BTCF0:USTF0",1758724413816,0.002,113180.0,113170.0,0.99088443]
["bitfinex-derivatives","BTCF0:USTF0",1758724415213,0.002,113180.0,113170.0,1.79892443]
["bitfinex-derivatives","BTCF0:USTF0",1758724418814,0.0883105,113190.0,113170.0,1.79892443]
["bitfinex-derivatives","BTCF0:USTF0",1758724418815,0.1093205,113190.0,113180.0,0.1247179]
["bitfinex-derivatives","BTCF0:USTF0",1758724419014,0.1093205,113190.0,113180.0,0.4855179]
["bitfinex-derivatives","BTCF0:USTF0",1758724420422,0.1293205,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724420923,0.58268774,113190.0,113180.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1758724421116,0.58268774,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724421919,0.48060724,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724422123,0.1293201,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724422512,0.04101,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724423222,0.1293201,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724423609,0.04101,113190.0,113180.0,0.4895179]
["bitfinex-derivatives","BTCF0:USTF0",1758724423810,0.02,113190.0,113180.0,1.41746606]
["bitfinex-derivatives","BTCF0:USTF0",1758724428625,0.02,113190.0,113180.0,1.53091781]
["bitfinex-derivatives","BTCF0:USTF0",1758724428925,1.48440279,113220.0,113210.0,0.1102545]
["bitfinex-derivatives","BTCF0:USTF0",1758724429227,1.48440279,113220.0,113210.0,0.4710545]
["bitfinex-derivatives","BTCF0:USTF0",1758724429419,1.48440279,113220.0,113210.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758724429925,0.0882945,113210.0,113200.0,0.4627966]
["bitfinex-derivatives","BTCF0:USTF0",1758724430127,0.67548349,113210.0,113200.0,0.4847566]
["bitfinex-derivatives","BTCF0:USTF0",1758724430426,0.67148349,113210.0,113200.0,0.4847566]
["bitfinex-derivatives","BTCF0:USTF0",1758724431929,0.67148349,113210.0,113200.0,0.55503945]
["bitfinex-derivatives","BTCF0:USTF0",1758724432226,0.67148349,113210.0,113200.0,0.19423945]
["bitfinex-derivatives","BTCF0:USTF0",1758724432626,0.67448349,113210.0,113200.0,0.19423945]
["bitfinex-derivatives","BTCF0:USTF0",1758724432829,0.67548349,113210.0,113200.0,0.21423945]
["bitfinex-derivatives","BTCF0:USTF0",1758724434522,0.64649684,113210.0,113200.0,0.21423945]
["bitfinex-derivatives","BTCF0:USTF0",1758724434728,0.67948349,113210.0,113200.0,0.21423945]
["bitfinex-derivatives","BTCF0:USTF0",1758724438223,0.67948349,113210.0,113200.0,0.20053945]
["bitfinex-derivatives","BTCF0:USTF0",1758724438425,1.44028349,113210.0,113200.0,0.09028285]
["bitfinex-derivatives","BTCF0:USTF0",1758724439223,1.44028349,113210.0,113200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758724440532,1.94964799,113210.0,113200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758724441827,0.1792279,113180.0,113170.0,0.61462734]
["bitfinex-derivatives","BTCF0:USTF0",1758724442028,0.90081356,113180.0,113170.0,0.50417017]
["bitfinex-derivatives","BTCF0:USTF0",1758724442221,0.90081356,113180.0,113170.0,0.59250549]
["bitfinex-derivatives","BTCF0:USTF0",1758724442424,0.90081356,113180.0,113170.0,0.70296266]
["bitfinex-derivatives","BTCF0:USTF0",1758724442626,0.90081356,113180.0,113170.0,0.52630774]
["bitfinex-derivatives","BTCF0:USTF0",1758724442822,0.90081356,113180.0,113170.0,0.41585057]
["bitfinex-derivatives","BTCF0:USTF0",1758724443026,0.90081356,113180.0,113170.0,0.50417627]
["bitfinex-derivatives","BTCF0:USTF0",1758724443225,0.90081356,113180.0,113170.0,0.61463344]
["bitfinex-derivatives","BTCF0:USTF0",1758724443630,0.89050356,113180.0,113170.0,0.52717627]
["bitfinex-derivatives","BTCF0:USTF0",1758724444632,0.89050356,113180.0,113170.0,0.52917627]
["bitfinex-derivatives","BTCF0:USTF0",1758724445235,0.89050356,113180.0,113170.0,0.63963344]
["bitfinex-derivatives","BTCF0:USTF0",1758724447837,0.89050356,113180.0,113170.0,0.63901344]
["bitfinex-derivatives","BTCF0:USTF0",1758724448737,0.1822279,113180.0,113170.0,0.99315127]
["bitfinex-derivatives","BTCF0:USTF0",1758724448930,0.44804783,113180.0,113170.0,0.8826941]
["bitfinex-derivatives","BTCF0:USTF0",1758724449433,0.53636573,113180.0,113170.0,0.8826941]
["bitfinex-derivatives","BTCF0:USTF0",1758724449832,0.53636573,113180.0,113170.0,0.52855627]
["bitfinex-derivatives","BTCF0:USTF0",1758724450132,0.53636573,113180.0,113170.0,0.8826941]
["bitfinex-derivatives","BTCF0:USTF0",1758724450340,0.89050356,113180.0,113170.0,0.8826941]
["bitfinex-derivatives","BTCF0:USTF0",1758724450535,0.89050356,113180.0,113170.0,0.52855627]
["bitfinex-derivatives","BTCF0:USTF0",1758724451034,0.89050356,113180.0,113170.0,0.44023057]
["bitfinex-derivatives","BTCF0:USTF0",1758724451234,1.22243139,113180.0,113170.0,0.15648139]
["bitfinex-derivatives","BTCF0:USTF0",1758724451636,1.62243139,113180.0,113170.0,0.04562057]
["bitfinex-derivatives","BTCF0:USTF0",1758724452435,1.98323139,113180.0,113170.0,0.04562057]
["bitfinex-derivatives","BTCF0:USTF0",1758724452635,1.98323139,113180.0,113170.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1758724452833,1.98323139,113180.0,113150.0,0.13165027]
["bitfinex-derivatives","BTCF0:USTF0",1758724452834,0.0883335,113160.0,113150.0,0.13165027]
["bitfinex-derivatives","BTCF0:USTF0",1758724453038,1.60460916,113160.0,113150.0,0.13165027]
["bitfinex-derivatives","BTCF0:USTF0",1758724453240,1.60460916,113160.0,113150.0,0.29236896]
["bitfinex-derivatives","BTCF0:USTF0",1758724454340,1.60860916,113160.0,113150.0,0.31136896]
["bitfinex-derivatives","BTCF0:USTF0",1758724454539,1.60860916,113160.0,113150.0,0.22302766]
["bitfinex-derivatives","BTCF0:USTF0",1758724454738,1.60860916,113160.0,113150.0,0.11216684]
["bitfinex-derivatives","BTCF0:USTF0",1758724455345,1.60860916,113160.0,113150.0,0.04378945]
["bitfinex-derivatives","BTCF0:USTF0",1758724455647,1.60860916,113160.0,113150.0,0.13213075]
["bitfinex-derivatives","BTCF0:USTF0",1758724456438,2.01460916,113160.0,113150.0,0.02778945]
["bitfinex-derivatives","BTCF0:USTF0",1758724458341,1.99460916,113160.0,113150.0,0.02778945]
["bitfinex-derivatives","BTCF0:USTF0",1758724458541,1.99460916,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724458842,0.78660916,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724459047,1.59468916,113160.0,113150.0,0.02778945]
["bitfinex-derivatives","BTCF0:USTF0",1758724459247,1.99468916,113160.0,113150.0,0.02778945]
["bitfinex-derivatives","BTCF0:USTF0",1758724461249,1.99468916,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724462247,1.59468916,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724463043,1.59448916,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724463745,1.24035133,113160.0,113150.0,0.11613075]
["bitfinex-derivatives","BTCF0:USTF0",1758724463949,0.0783335,113160.0,113150.0,0.83106858]
["bitfinex-derivatives","BTCF0:USTF0",1758724464146,1.24015133,113160.0,113150.0,0.83106858]
["bitfinex-derivatives","BTCF0:USTF0",1758724464550,1.59428916,113160.0,113150.0,0.47693075]
["bitfinex-derivatives","BTCF0:USTF0",1758724465652,1.24015133,113160.0,113150.0,1.23106858]
["bitfinex-derivatives","BTCF0:USTF0",1758724466054,1.24015133,113160.0,113150.0,1.23006858]
["bitfinex-derivatives","BTCF0:USTF0",1758724466544,1.23015133,113160.0,113150.0,1.22506858]
["bitfinex-derivatives","BTCF0:USTF0",1758724466745,1.17181783,113160.0,113150.0,1.23106858]
["bitfinex-derivatives","BTCF0:USTF0",1758724467453,0.36413783,113160.0,113150.0,1.31944293]
["bitfinex-derivatives","BTCF0:USTF0",1758724467949,0.01,113160.0,113150.0,1.31944293]
["bitfinex-derivatives","BTCF0:USTF0",1758724470053,0.01,113160.0,113150.0,1.43030375]
["bitfinex-derivatives","BTCF0:USTF0",1758724470450,0.01,113160.0,113150.0,1.31944293]
["bitfinex-derivatives","BTCF0:USTF0",1758724473652,0.01,113160.0,113150.0,0.9653051]
["bitfinex-derivatives","BTCF0:USTF0",1758724473855,0.01,113160.0,113150.0,1.31944293]
["bitfinex-derivatives","BTCF0:USTF0",1758724475258,0.01,113160.0,113150.0,1.67358076]
["bitfinex-derivatives","BTCF0:USTF0",1758724475458,0.01,113160.0,113150.0,0.9653051]
["bitfinex-derivatives","BTCF0:USTF0",1758724475660,0.01,113160.0,113150.0,1.78437672]
["bitfinex-derivatives","BTCF0:USTF0",1758724476459,0.01,113160.0,113150.0,1.67358076]
["bitfinex-derivatives","BTCF0:USTF0",1758724476655,0.01,113160.0,113150.0,0.9653051]
["bitfinex-derivatives","BTCF0:USTF0",1758724476856,0.01,113160.0,113150.0,1.67358076]
["bitfinex-derivatives","BTCF0:USTF0",1758724477859,0.0687,113180.0,113170.0,0.44246353]
["bitfinex-derivatives","BTCF0:USTF0",1758724478061,0.0687,113180.0,113170.0,1.72198521]
["bitfinex-derivatives","BTCF0:USTF0",1758724478461,0.0687,113180.0,113170.0,1.81034394]
["bitfinex-derivatives","BTCF0:USTF0",1758724479360,0.0917,113180.0,113170.0,1.81734394]
["bitfinex-derivatives","BTCF0:USTF0",1758724480357,0.0937,113180.0,113170.0,2.24730067]
["bitfinex-derivatives","BTCF0:USTF0",1758724480757,0.0937,113180.0,113170.0,2.13653899]
["bitfinex-derivatives","BTCF0:USTF0",1758724481060,0.0937,113180.0,113170.0,2.89067682]
["bitfinex-derivatives","BTCF0:USTF0",1758724481260,0.0937,113180.0,113170.0,2.53653899]
["bitfinex-derivatives","BTCF0:USTF0",1758724481457,0.0937,113180.0,113170.0,1.32857899]
["bitfinex-derivatives","BTCF0:USTF0",1758724481652,0.0937,113180.0,113170.0,2.18216116]
["bitfinex-derivatives","BTCF0:USTF0",1758724481860,0.44783783,113180.0,113170.0,1.32857899]
["bitfinex-derivatives","BTCF0:USTF0",1758724482064,0.44783783,113180.0,113170.0,2.13633899]
["bitfinex-derivatives","BTCF0:USTF0",1758724482259,0.44783783,113180.0,113170.0,2.24702506]
["bitfinex-derivatives","BTCF0:USTF0",1758724482470,0.0937,113180.0,113170.0,2.24702506]
["bitfinex-derivatives","BTCF0:USTF0",1758724483359,0.0937,113180.0,113170.0,1.43926506]
["bitfinex-derivatives","BTCF0:USTF0",1758724483558,0.0937,113180.0,113170.0,2.24694506]
["bitfinex-derivatives","BTCF0:USTF0",1758724483760,0.0937,113180.0,113170.0,2.24690506]
["bitfinex-derivatives","BTCF0:USTF0",1758724484064,0.0937,113180.0,113170.0,1.43926506]
["bitfinex-derivatives","BTCF0:USTF0",1758724484458,0.0937,113180.0,113170.0,2.24686506]
["bitfinex-derivatives","BTCF0:USTF0",1758724487061,0.025,113180.0,113170.0,2.24686506]
["bitfinex-derivatives","BTCF0:USTF0",1758724488377,0.025,113180.0,113170.0,1.43926506]
["bitfinex-derivatives","BTCF0:USTF0",1758724488570,0.025,113180.0,113170.0,2.24662506]
["bitfinex-derivatives","BTCF0:USTF0",1758724489176,0.37913783,113180.0,113170.0,1.43926506]
["bitfinex-derivatives","BTCF0:USTF0",1758724489370,0.37913783,113180.0,113170.0,1.89240723]
["bitfinex-derivatives","BTCF0:USTF0",1758724489574,0.37913783,113180.0,113170.0,2.24646506]
["bitfinex-derivatives","BTCF0:USTF0",1758724489774,0.46745573,113180.0,113170.0,2.24646506]
["bitfinex-derivatives","BTCF0:USTF0",1758724490675,0.1133179,113180.0,113170.0,1.89232723]
["bitfinex-derivatives","BTCF0:USTF0",1758724491377,0.1133179,113180.0,113170.0,1.78164116]
["bitfinex-derivatives","BTCF0:USTF0",1758724492275,0.1133179,113180.0,113170.0,0.97444116]
["bitfinex-derivatives","BTCF0:USTF0",1758724492572,0.1133179,113180.0,113170.0,1.78164116]
["bitfinex-derivatives","BTCF0:USTF0",1758724492779,0.1133179,113180.0,113170.0,0.97444116]
["bitfinex-derivatives","BTCF0:USTF0",1758724493080,0.1133179,113180.0,113170.0,1.78164116]
["bitfinex-derivatives","BTCF0:USTF0",1758724493474,0.1133179,113180.0,113170.0,1.89229838]
["bitfinex-derivatives","BTCF0:USTF0",1758724494482,0.1133179,113180.0,113170.0,1.78164116]
["bitfinex-derivatives","BTCF0:USTF0",1758724495180,0.1133179,113180.0,113170.0,0.97444116]
["bitfinex-derivatives","BTCF0:USTF0",1758724495381,0.1133179,113180.0,113170.0,1.78164116]
["bitfinex-derivatives","BTCF0:USTF0",1758724495582,0.025,113180.0,113170.0,2.13574685]
["bitfinex-derivatives","BTCF0:USTF0",1758724498485,0.025,113180.0,113170.0,2.04742115]
["bitfinex-derivatives","BTCF0:USTF0",1758724498683,0.025,113180.0,113170.0,2.13574685]
["bitfinex-derivatives","BTCF0:USTF0",1758724499981,0.025,113180.0,113170.0,2.29447636]
["bitfinex-derivatives","BTCF0:USTF0",1758724500186,0.1133179,113180.0,113170.0,2.29447636]
["bitfinex-derivatives","BTCF0:USTF0",1758724500386,0.025,113180.0,113170.0,2.29447636]
["bitfinex-derivatives","BTCF0:USTF0",1758724500587,0.025,113180.0,113170.0,1.94037067]
["bitfinex-derivatives","BTCF0:USTF0",1758724500787,0.1133179,113180.0,113170.0,1.94041067]
["bitfinex-derivatives","BTCF0:USTF0",1758724500976,0.1133179,113180.0,113170.0,2.29463636]
["bitfinex-derivatives","BTCF0:USTF0",1758724502280,0.1133179,113180.0,113170.0,1.94053067]
["bitfinex-derivatives","BTCF0:USTF0",1758724502476,0.1133179,113180.0,113170.0,1.78180116]
["bitfinex-derivatives","BTCF0:USTF0",1758724503189,0.025,113180.0,113170.0,2.13590685]
["bitfinex-derivatives","BTCF0:USTF0",1758724503582,0.025,113180.0,113170.0,0.97444116]
["bitfinex-derivatives","BTCF0:USTF0",1758724503888,0.025,113180.0,113170.0,2.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1758724505584,0.025,113180.0,113170.0,1.94065067]
["bitfinex-derivatives","BTCF0:USTF0",1758724505784,0.025,113180.0,113170.0,2.29475636]
["bitfinex-derivatives","BTCF0:USTF0",1758724506388,0.025,113180.0,113170.0,2.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1758724506789,0.025,113180.0,113170.0,1.32854685]
["bitfinex-derivatives","BTCF0:USTF0",1758724506990,0.025,113180.0,113170.0,2.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1758724507285,0.025,113180.0,113170.0,2.29475636]
["bitfinex-derivatives","BTCF0:USTF0",1758724508085,0.025,113180.0,113170.0,2.13602685]
["bitfinex-derivatives","BTCF0:USTF0",1758724508291,0.025,113180.0,113170.0,1.32854685]
["bitfinex-derivatives","BTCF0:USTF0",1758724508485,0.025,113180.0,113170.0,2.13598685]
["bitfinex-derivatives","BTCF0:USTF0",1758724508696,0.025,113180.0,113170.0,1.48708847]
["bitfinex-derivatives","BTCF0:USTF0",1758724508890,0.025,113180.0,113170.0,2.69436847]
["bitfinex-derivatives","BTCF0:USTF0",1758724510493,0.025,113180.0,113170.0,2.69440847]
["bitfinex-derivatives","BTCF0:USTF0",1758724511296,0.025,113180.0,113170.0,2.70784847]
["bitfinex-derivatives","BTCF0:USTF0",1758724515300,0.025,113180.0,113170.0,1.50052847]
["bitfinex-derivatives","BTCF0:USTF0",1758724515496,0.025,113180.0,113170.0,1.14642278]
["bitfinex-derivatives","BTCF0:USTF0",1758724515796,0.025,113180.0,113170.0,2.30768847]
["bitfinex-derivatives","BTCF0:USTF0",1758724518895,0.025,113180.0,113170.0,2.14914685]
["bitfinex-derivatives","BTCF0:USTF0",1758724520993,0.00673447,113180.0,113170.0,2.70758266]
["bitfinex-derivatives","BTCF0:USTF0",1758724521289,0.00673447,113180.0,113170.0,2.35347697]
["bitfinex-derivatives","BTCF0:USTF0",1758724521494,0.00673447,113180.0,113170.0,2.70758266]
["bitfinex-derivatives","BTCF0:USTF0",1758724522197,7e-08,113180.0,113170.0,2.70758266]
["bitfinex-derivatives","BTCF0:USTF0",1758724522504,7e-08,113180.0,113170.0,2.54914685]
["bitfinex-derivatives","BTCF0:USTF0",1758724523007,2.62570473,113230.0,113220.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758724523197,2.28798473,113230.0,113220.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758724523497,2.64878473,113230.0,113220.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758724525306,2.64878473,113230.0,113220.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758724525307,0.86290473,113230.0,113220.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758724525695,0.87190473,113230.0,113220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724526807,0.86890473,113230.0,113220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724527107,0.74998569,113230.0,113220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724527407,0.84312059,113230.0,113220.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724527996,0.84512059,113230.0,113220.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758724528908,0.84512059,113230.0,113220.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758724529406,0.84512059,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724529407,0.4861649,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724529600,0.84027059,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724529798,1.24027059,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724530005,0.47947059,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724530204,0.1253649,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724530408,0.47947059,113230.0,113220.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1758724530606,0.03708,113230.0,113220.0,0.4877567]
["bitfinex-derivatives","BTCF0:USTF0",1758724530809,0.03708,113230.0,113220.0,0.59857641]
["bitfinex-derivatives","BTCF0:USTF0",1758724532512,0.03708,113230.0,113220.0,1.84824181]
["bitfinex-derivatives","BTCF0:USTF0",1758724533009,0.03708,113230.0,113220.0,1.49413612]
["bitfinex-derivatives","BTCF0:USTF0",1758724533809,0.03708,113230.0,113220.0,1.84824181]
["bitfinex-derivatives","BTCF0:USTF0",1758724534314,0.03708,113230.0,113220.0,1.7374221]
["bitfinex-derivatives","BTCF0:USTF0",1758724534515,0.03708,113230.0,113220.0,1.38331641]
["bitfinex-derivatives","BTCF0:USTF0",1758724534812,0.03708,113230.0,113220.0,1.49413612]
["bitfinex-derivatives","BTCF0:USTF0",1758724535013,0.014,113230.0,113220.0,1.49413612]
["bitfinex-derivatives","BTCF0:USTF0",1758724535716,0.014,113230.0,113220.0,1.7374221]
["bitfinex-derivatives","BTCF0:USTF0",1758724536017,0.014,113230.0,113220.0,1.84824181]
["bitfinex-derivatives","BTCF0:USTF0",1758724537212,0.014,113230.0,113220.0,1.84783346]
["bitfinex-derivatives","BTCF0:USTF0",1758724538410,0.014,113230.0,113220.0,2.60193915]
["bitfinex-derivatives","BTCF0:USTF0",1758724538809,0.39649,113280.0,113270.0,0.1095277]
["bitfinex-derivatives","BTCF0:USTF0",1758724539112,0.46542559,113280.0,113270.0,0.4837177]
["bitfinex-derivatives","BTCF0:USTF0",1758724539314,0.46542559,113280.0,113270.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758724539507,0.1239299,113280.0,113270.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758724539707,0.47803559,113280.0,113270.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758724540416,0.47803559,113280.0,113270.0,0.1095277]
["bitfinex-derivatives","BTCF0:USTF0",1758724540804,0.48503559,113280.0,113270.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758724541614,0.48703559,113280.0,113270.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758724542115,0.48203559,113280.0,113270.0,0.09032626]
["bitfinex-derivatives","BTCF0:USTF0",1758724542315,0.48403559,113280.0,113270.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724542911,0.48403559,113280.0,113270.0,0.4733277]
["bitfinex-derivatives","BTCF0:USTF0",1758724543116,0.48403559,113280.0,113270.0,0.1125277]
["bitfinex-derivatives","BTCF0:USTF0",1758724543516,0.48403559,113280.0,113270.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758724544117,0.48403559,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724544419,0.83814128,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724544917,0.48403559,113280.0,113270.0,0.112528]
["bitfinex-derivatives","BTCF0:USTF0",1758724545520,0.48403559,113280.0,113270.0,0.473328]
["bitfinex-derivatives","BTCF0:USTF0",1758724545827,0.02908,113280.0,113270.0,0.84082369]
["bitfinex-derivatives","BTCF0:USTF0",1758724546017,0.006,113280.0,113270.0,2.13590442]
["bitfinex-derivatives","BTCF0:USTF0",1758724547721,0.006,113280.0,113270.0,1.78179873]
["bitfinex-derivatives","BTCF0:USTF0",1758724549314,0.006,113280.0,113270.0,1.85231346]
["bitfinex-derivatives","BTCF0:USTF0",1758724551921,0.006,113280.0,113270.0,2.20641915]
["bitfinex-derivatives","BTCF0:USTF0",1758724552414,0.006,113280.0,113270.0,2.20629915]
["bitfinex-derivatives","BTCF0:USTF0",1758724552617,0.006,113280.0,113270.0,1.39896664]
["bitfinex-derivatives","BTCF0:USTF0",1758724552814,0.35945318,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724554020,0.35945318,113280.0,113270.0,1.85215346]
["bitfinex-derivatives","BTCF0:USTF0",1758724554422,0.35945318,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724554827,0.006,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724555327,0.44769338,113280.0,113270.0,1.85215346]
["bitfinex-derivatives","BTCF0:USTF0",1758724555527,0.35945318,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724556227,0.006,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724556527,0.35945318,113280.0,113270.0,2.20560664]
["bitfinex-derivatives","BTCF0:USTF0",1758724557017,0.46907338,113280.0,113270.0,0.64551346]
["bitfinex-derivatives","BTCF0:USTF0",1758724557217,0.83513656,113280.0,113270.0,1.45207346]
["bitfinex-derivatives","BTCF0:USTF0",1758724557725,0.82252656,113280.0,113270.0,0.55726546]
["bitfinex-derivatives","BTCF0:USTF0",1758724557921,1.23513656,113280.0,113270.0,0.45559473]
["bitfinex-derivatives","BTCF0:USTF0",1758724558123,1.23513656,113280.0,113270.0,0.54384273]
["bitfinex-derivatives","BTCF0:USTF0",1758724558322,1.22252656,113280.0,113270.0,0.55738273]
["bitfinex-derivatives","BTCF0:USTF0",1758724560225,0.5156202,113280.0,113270.0,0.55738273]
["bitfinex-derivatives","BTCF0:USTF0",1758724560429,1.22252656,113280.0,113270.0,0.55738273]
["bitfinex-derivatives","BTCF0:USTF0",1758724561721,1.22252656,113280.0,113270.0,0.45559473]
["bitfinex-derivatives","BTCF0:USTF0",1758724561722,1.23513656,113280.0,113270.0,0.45559473]
["bitfinex-derivatives","BTCF0:USTF0",1758724561928,1.23513656,113280.0,113270.0,0.07351473]
["bitfinex-derivatives","BTCF0:USTF0",1758724562227,1.22252656,113280.0,113270.0,0.55830273]
["bitfinex-derivatives","BTCF0:USTF0",1758724563119,1.22252656,113280.0,113270.0,0.487788]
["bitfinex-derivatives","BTCF0:USTF0",1758724563331,0.46907338,113280.0,113270.0,0.84124118]
["bitfinex-derivatives","BTCF0:USTF0",1758724563627,0.46907338,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724564129,0.1156202,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724564331,0.46907338,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724565332,0.02738,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724565926,0.02738,113280.0,113270.0,1.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1758724566533,0.006,113280.0,113270.0,1.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1758724568023,0.006,113280.0,113270.0,0.64771999]
["bitfinex-derivatives","BTCF0:USTF0",1758724568523,0.006,113280.0,113270.0,1.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1758724569634,0.0942402,113280.0,113270.0,1.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1758724570022,0.44769338,113280.0,113270.0,1.00117317]
["bitfinex-derivatives","BTCF0:USTF0",1758724570432,0.44769338,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724570631,0.46938338,113280.0,113270.0,0.92952191]
["bitfinex-derivatives","BTCF0:USTF0",1758724571331,0.83544656,113280.0,113270.0,0.47384073]
["bitfinex-derivatives","BTCF0:USTF0",1758724571535,1.94969974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724571922,1.59624656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724572133,1.23544656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724572422,1.59624656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724572928,0.8893402,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724573124,1.59624656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724573430,1.94969974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724573630,1.58889974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724573931,1.94969974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724575843,1.97532421,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724576332,1.94969974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724576531,0.83544656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724576833,0.83544656,113280.0,113270.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758724577128,1.19624656,113280.0,113270.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758724577331,1.19624656,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724577540,1.54969974,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758724581844,0.1097335,113250.0,113240.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758724582033,0.82924986,113250.0,113240.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758724583033,0.47979668,113250.0,113240.0,0.1470113]
["bitfinex-derivatives","BTCF0:USTF0",1758724584234,0.83324986,113250.0,113240.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1758724584934,0.83324986,113250.0,113240.0,0.1480113]
["bitfinex-derivatives","BTCF0:USTF0",1758724585338,0.46718668,113250.0,113240.0,0.5088113]
["bitfinex-derivatives","BTCF0:USTF0",1758724586139,0.02547,113250.0,113240.0,1.26226448]
["bitfinex-derivatives","BTCF0:USTF0",1758724586335,0.004,113250.0,113240.0,1.70402177]
["bitfinex-derivatives","BTCF0:USTF0",1758724587232,0.004,113250.0,113240.0,2.51058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724588232,0.004,113250.0,113240.0,1.70402177]
["bitfinex-derivatives","BTCF0:USTF0",1758724588733,0.004,113250.0,113240.0,2.51058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724589445,0.004,113250.0,113240.0,2.62091217]
["bitfinex-derivatives","BTCF0:USTF0",1758724590237,0.35745318,113250.0,113240.0,2.15712859]
["bitfinex-derivatives","BTCF0:USTF0",1758724590941,0.004,113250.0,113240.0,1.80367541]
["bitfinex-derivatives","BTCF0:USTF0",1758724591138,0.004,113250.0,113240.0,2.51058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724591741,0.004,113250.0,113240.0,1.80367541]
["bitfinex-derivatives","BTCF0:USTF0",1758724591941,0.004,113250.0,113240.0,2.51058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724595438,0.004,113250.0,113240.0,2.66889564]
["bitfinex-derivatives","BTCF0:USTF0",1758724599646,0.004,113250.0,113240.0,2.26889564]
["bitfinex-derivatives","BTCF0:USTF0",1758724601750,0.004,113250.0,113240.0,2.11058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724602549,0.004,113250.0,113240.0,2.26837322]
["bitfinex-derivatives","BTCF0:USTF0",1758724603250,0.004,113250.0,113240.0,2.11058177]
["bitfinex-derivatives","BTCF0:USTF0",1758724605350,0.004,113250.0,113240.0,1.30402177]
["bitfinex-derivatives","BTCF0:USTF0",1758724605551,0.004,113250.0,113240.0,1.40367541]
["bitfinex-derivatives","BTCF0:USTF0",1758724605752,0.004,113250.0,113240.0,2.26836215]
["bitfinex-derivatives","BTCF0:USTF0",1758724606250,0.004,113250.0,113240.0,2.37881264]
["bitfinex-derivatives","BTCF0:USTF0",1758724606645,0.004,113250.0,113240.0,2.22103226]
["bitfinex-derivatives","BTCF0:USTF0",1758724607652,0.004,113250.0,113240.0,2.30073226]
["bitfinex-derivatives","BTCF0:USTF0",1758724609348,0.004,113250.0,113240.0,1.49417226]
["bitfinex-derivatives","BTCF0:USTF0",1758724609556,0.35745318,113250.0,113240.0,1.94727908]
["bitfinex-derivatives","BTCF0:USTF0",1758724609748,0.004,113250.0,113240.0,1.94727908]
["bitfinex-derivatives","BTCF0:USTF0",1758724610054,0.004,113250.0,113240.0,2.30073226]
["bitfinex-derivatives","BTCF0:USTF0",1758724612154,0.35745318,113250.0,113240.0,1.14071908]
["bitfinex-derivatives","BTCF0:USTF0",1758724612452,0.35745318,113250.0,113240.0,2.30073226]
["bitfinex-derivatives","BTCF0:USTF0",1758724612755,0.004,113250.0,113240.0,1.8370093]
["bitfinex-derivatives","BTCF0:USTF0",1758724613953,0.004,113250.0,113240.0,1.0304493]
["bitfinex-derivatives","BTCF0:USTF0",1758724614353,0.004,113250.0,113240.0,1.48337541]
["bitfinex-derivatives","BTCF0:USTF0",1758724615260,0.0922636,113250.0,113240.0,1.48337541]
["bitfinex-derivatives","BTCF0:USTF0",1758724615461,0.0922636,113250.0,113240.0,1.48341541]
["bitfinex-derivatives","BTCF0:USTF0",1758724615648,0.46785749,113250.0,113240.0,0.67685541]
["bitfinex-derivatives","BTCF0:USTF0",1758724615849,0.86785749,113250.0,113240.0,0.50888411]
["bitfinex-derivatives","BTCF0:USTF0",1758724616049,0.86785749,113250.0,113240.0,0.59715551]
["bitfinex-derivatives","BTCF0:USTF0",1758724616253,0.86785749,113250.0,113240.0,1.40375551]
["bitfinex-derivatives","BTCF0:USTF0",1758724616765,0.86785749,113250.0,113240.0,0.50888411]
["bitfinex-derivatives","BTCF0:USTF0",1758724616966,0.86785749,113250.0,113240.0,1.31548411]
["bitfinex-derivatives","BTCF0:USTF0",1758724617363,0.86785749,113250.0,113240.0,1.40375551]
["bitfinex-derivatives","BTCF0:USTF0",1758724617767,0.86785749,113250.0,113240.0,1.51431479]
["bitfinex-derivatives","BTCF0:USTF0",1758724618169,0.86785749,113250.0,113240.0,0.61944339]
["bitfinex-derivatives","BTCF0:USTF0",1758724618366,0.86785749,113250.0,113240.0,1.42600339]
["bitfinex-derivatives","BTCF0:USTF0",1758724619565,0.86785749,113250.0,113240.0,0.61944339]
["bitfinex-derivatives","BTCF0:USTF0",1758724619767,0.86785749,113250.0,113240.0,1.42600339]
["bitfinex-derivatives","BTCF0:USTF0",1758724619973,0.86785749,113250.0,113240.0,1.51427479]
["bitfinex-derivatives","BTCF0:USTF0",1758724622370,0.86785749,113250.0,113240.0,0.61944339]
["bitfinex-derivatives","BTCF0:USTF0",1758724622568,1.23410138,113250.0,113240.0,0.53113928]
["bitfinex-derivatives","BTCF0:USTF0",1758724622967,1.23410138,113250.0,113240.0,0.51810928]
["bitfinex-derivatives","BTCF0:USTF0",1758724623271,1.23410138,113250.0,113240.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1758724623464,1.14183778,113250.0,113240.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1758724623659,1.23010138,113250.0,113240.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1758724623871,1.23010138,113250.0,113240.0,0.4958213]
["bitfinex-derivatives","BTCF0:USTF0",1758724624072,1.23010138,113250.0,113240.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1758724624771,1.23010138,113250.0,113240.0,0.4958213]
["bitfinex-derivatives","BTCF0:USTF0",1758724625272,0.87646749,113250.0,113240.0,0.4958213]
["bitfinex-derivatives","BTCF0:USTF0",1758724625471,0.87646749,113250.0,113240.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1758724626174,0.87646749,113250.0,113240.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758724626375,1.23010138,113250.0,113240.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758724626672,1.23888831,113250.0,113240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1758724629466,0.88525442,113250.0,113240.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758724629672,1.23888831,113250.0,113240.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1758724630067,1.59968831,113250.0,113240.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758724633972,1.59968831,113250.0,113230.0,0.10928156]
["bitfinex-derivatives","BTCF0:USTF0",1758724633973,0.1234314,113240.0,113230.0,0.10928156]
["bitfinex-derivatives","BTCF0:USTF0",1758724634173,0.0882869,113220.0,113210.0,0.57509733]
["bitfinex-derivatives","BTCF0:USTF0",1758724634477,0.46448079,113220.0,113210.0,0.57509733]
["bitfinex-derivatives","BTCF0:USTF0",1758724634668,0.46448079,113220.0,113210.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758724635069,0.46448079,113220.0,113210.0,0.4938438]
["bitfinex-derivatives","BTCF0:USTF0",1758724635275,0.1108469,113220.0,113210.0,0.58217131]
["bitfinex-derivatives","BTCF0:USTF0",1758724635674,0.1068469,113220.0,113210.0,0.65270929]
["bitfinex-derivatives","BTCF0:USTF0",1758724635975,0.0738469,113220.0,113210.0,0.65270929]
["bitfinex-derivatives","BTCF0:USTF0",1758724636682,0.0798469,113220.0,113210.0,0.69870929]
["bitfinex-derivatives","BTCF0:USTF0",1758724637478,0.43348079,113220.0,113210.0,0.69870929]
["bitfinex-derivatives","BTCF0:USTF0",1758724637983,0.43448079,113220.0,113210.0,0.70470929]
["bitfinex-derivatives","BTCF0:USTF0",1758724639287,0.43448079,113220.0,113210.0,0.61641459]
["bitfinex-derivatives","BTCF0:USTF0",1758724639875,0.43448079,113220.0,113210.0,0.63786929]
["bitfinex-derivatives","BTCF0:USTF0",1758724640482,0.43448079,113220.0,113210.0,0.54957459]
["bitfinex-derivatives","BTCF0:USTF0",1758724640882,0.43448079,113220.0,113210.0,0.63786929]
["bitfinex-derivatives","BTCF0:USTF0",1758724642883,0.0808469,113220.0,113210.0,0.74826532]
["bitfinex-derivatives","BTCF0:USTF0",1758724643181,0.43448079,113220.0,113210.0,0.63786929]
["bitfinex-derivatives","BTCF0:USTF0",1758724644487,0.007,113220.0,113210.0,0.99150318]
["bitfinex-derivatives","BTCF0:USTF0",1758724644694,0.007,113220.0,113210.0,1.39150318]
["bitfinex-derivatives","BTCF0:USTF0",1758724645286,0.007,113220.0,113210.0,1.41234981]
["bitfinex-derivatives","BTCF0:USTF0",1758724645987,0.007,113220.0,113210.0,2.21902981]
["bitfinex-derivatives","BTCF0:USTF0",1758724647090,0.007,113220.0,113210.0,2.32942584]
["bitfinex-derivatives","BTCF0:USTF0",1758724647893,0.007,113220.0,113210.0,2.21902981]
["bitfinex-derivatives","BTCF0:USTF0",1758724651488,0.007,113220.0,113210.0,2.37681019]
["bitfinex-derivatives","BTCF0:USTF0",1758724651690,0.007,113220.0,113210.0,2.0231763]
["bitfinex-derivatives","BTCF0:USTF0",1758724651991,0.007,113220.0,113210.0,2.37677019]
["bitfinex-derivatives","BTCF0:USTF0",1758724653184,0.007,113220.0,113210.0,2.21898981]
["bitfinex-derivatives","BTCF0:USTF0",1758724654888,0.007,113220.0,113210.0,2.32951659]
["bitfinex-derivatives","BTCF0:USTF0",1758724655286,0.007,113220.0,113210.0,1.5758827]
["bitfinex-derivatives","BTCF0:USTF0",1758724655487,0.007,113220.0,113210.0,1.92951659]
["bitfinex-derivatives","BTCF0:USTF0",1758724656187,0.007,113220.0,113210.0,0.7692427]
["bitfinex-derivatives","BTCF0:USTF0",1758724656388,0.02907,113220.0,113210.0,1.5758427]
["bitfinex-derivatives","BTCF0:USTF0",1758724656891,0.02907,113220.0,113210.0,1.46531592]
["bitfinex-derivatives","BTCF0:USTF0",1758724657291,0.02907,113220.0,113210.0,1.5758427]
["bitfinex-derivatives","BTCF0:USTF0",1758724657491,0.007,113220.0,113210.0,1.5758427]
["bitfinex-derivatives","BTCF0:USTF0",1758724657893,0.007,113220.0,113210.0,1.92947659]
["bitfinex-derivatives","BTCF0:USTF0",1758724658997,0.007,113220.0,113210.0,2.32947659]
["bitfinex-derivatives","BTCF0:USTF0",1758724659291,0.007,113220.0,113210.0,2.21894981]
["bitfinex-derivatives","BTCF0:USTF0",1758724659493,0.007,113220.0,113210.0,1.97673019]
["bitfinex-derivatives","BTCF0:USTF0",1758724661092,0.007,113220.0,113210.0,1.81894981]
["bitfinex-derivatives","BTCF0:USTF0",1758724662798,0.007,113220.0,113210.0,1.97689432]
["bitfinex-derivatives","BTCF0:USTF0",1758724664398,0.007,113220.0,113210.0,0.81666043]
["bitfinex-derivatives","BTCF0:USTF0",1758724664595,0.38270389,113220.0,113210.0,1.62322043]
["bitfinex-derivatives","BTCF0:USTF0",1758724664994,0.02907,113220.0,113210.0,1.62322043]
["bitfinex-derivatives","BTCF0:USTF0",1758724665500,0.02907,113220.0,113210.0,0.65871592]
["bitfinex-derivatives","BTCF0:USTF0",1758724665699,0.02907,113220.0,113210.0,1.46527592]
["bitfinex-derivatives","BTCF0:USTF0",1758724666397,0.007,113220.0,113210.0,1.81890981]
["bitfinex-derivatives","BTCF0:USTF0",1758724666702,0.007,113220.0,113210.0,2.21890981]
["bitfinex-derivatives","BTCF0:USTF0",1758724667000,0.007,113220.0,113210.0,2.37681432]
["bitfinex-derivatives","BTCF0:USTF0",1758724668006,0.48192261,113250.0,113240.0,0.1244513]
["bitfinex-derivatives","BTCF0:USTF0",1758724668203,0.48192261,113250.0,113240.0,0.59579432]
["bitfinex-derivatives","BTCF0:USTF0",1758724668703,0.48192261,113250.0,113240.0,0.4852513]
["bitfinex-derivatives","BTCF0:USTF0",1758724669306,0.88192261,113250.0,113240.0,0.4852513]
["bitfinex-derivatives","BTCF0:USTF0",1758724670198,0.88192261,113250.0,113240.0,0.486251]
["bitfinex-derivatives","BTCF0:USTF0",1758724670398,0.90792261,113250.0,113240.0,0.494251]
["bitfinex-derivatives","BTCF0:USTF0",1758724671207,0.90792261,113250.0,113240.0,1.300771]
["bitfinex-derivatives","BTCF0:USTF0",1758724672497,0.92145261,113250.0,113240.0,1.300771]
["bitfinex-derivatives","BTCF0:USTF0",1758724673104,0.92145261,113250.0,113240.0,1.287371]
["bitfinex-derivatives","BTCF0:USTF0",1758724674417,0.92145261,113250.0,113240.0,0.1423725]
["bitfinex-derivatives","BTCF0:USTF0",1758724674608,0.92155146,113250.0,113240.0,0.1423725]
["bitfinex-derivatives","BTCF0:USTF0",1758724675512,1.2752842,113250.0,113240.0,0.1423725]
["bitfinex-derivatives","BTCF0:USTF0",1758724677712,1.2752842,113250.0,113240.0,0.2306435]
["bitfinex-derivatives","BTCF0:USTF0",1758724677915,1.32799146,113250.0,113240.0,0.2440435]
["bitfinex-derivatives","BTCF0:USTF0",1758724678413,0.04807,113250.0,113240.0,1.40061309]
["bitfinex-derivatives","BTCF0:USTF0",1758724678608,0.026,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724678812,0.37973274,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724679014,0.46799584,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724679210,0.37973274,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724679613,0.026,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724679914,0.37973274,113250.0,113240.0,1.04688035]
["bitfinex-derivatives","BTCF0:USTF0",1758724680113,0.40154274,113250.0,113240.0,0.93628785]
["bitfinex-derivatives","BTCF0:USTF0",1758724680708,0.40154274,113250.0,113240.0,1.09423236]
["bitfinex-derivatives","BTCF0:USTF0",1758724681015,0.026,113250.0,113240.0,1.09423236]
["bitfinex-derivatives","BTCF0:USTF0",1758724682410,0.49040594,113250.0,113240.0,0.74049962]
["bitfinex-derivatives","BTCF0:USTF0",1758724682612,0.49040594,113250.0,113240.0,1.54689962]
["bitfinex-derivatives","BTCF0:USTF0",1758724682820,0.40214274,113250.0,113240.0,1.90063236]
["bitfinex-derivatives","BTCF0:USTF0",1758724683016,0.37973274,113250.0,113240.0,1.38895511]
["bitfinex-derivatives","BTCF0:USTF0",1758724683417,0.37973274,113250.0,113240.0,1.74268785]
["bitfinex-derivatives","BTCF0:USTF0",1758724683915,0.49040594,113250.0,113240.0,1.74268785]
["bitfinex-derivatives","BTCF0:USTF0",1758724687821,0.49040594,113250.0,113240.0,1.8532699]
["bitfinex-derivatives","BTCF0:USTF0",1758724688722,0.1366732,113250.0,113240.0,1.0468699]
["bitfinex-derivatives","BTCF0:USTF0",1758724688919,0.49040594,113250.0,113240.0,1.0468699]
["bitfinex-derivatives","BTCF0:USTF0",1758724689114,0.49040594,113250.0,113240.0,0.93628785]
["bitfinex-derivatives","BTCF0:USTF0",1758724689311,0.49040594,113250.0,113240.0,1.74264785]
["bitfinex-derivatives","BTCF0:USTF0",1758724689517,0.40214274,113250.0,113240.0,1.74264785]
["bitfinex-derivatives","BTCF0:USTF0",1758724689712,0.37973274,113250.0,113240.0,1.74264785]
["bitfinex-derivatives","BTCF0:USTF0",1758724690526,0.026,113250.0,113240.0,2.49638059]
["bitfinex-derivatives","BTCF0:USTF0",1758724693024,0.37973274,113250.0,113240.0,2.49638059]
["bitfinex-derivatives","BTCF0:USTF0",1758724694121,0.026,113250.0,113240.0,2.49638059]
["bitfinex-derivatives","BTCF0:USTF0",1758724694320,0.37973274,113250.0,113240.0,2.49638059]
["bitfinex-derivatives","BTCF0:USTF0",1758724694520,0.026,113250.0,113240.0,2.49638059]
["bitfinex-derivatives","BTCF0:USTF0",1758724694824,0.40214274,113250.0,113240.0,0.58255511]
["bitfinex-derivatives","BTCF0:USTF0",1758724695028,0.49040594,113250.0,113240.0,1.30056411]
["bitfinex-derivatives","BTCF0:USTF0",1758724695520,0.49040594,113250.0,113240.0,1.38883511]
["bitfinex-derivatives","BTCF0:USTF0",1758724695825,0.49040594,113250.0,113240.0,1.74256785]
["bitfinex-derivatives","BTCF0:USTF0",1758724696018,0.49040594,113250.0,113240.0,1.38883511]
["bitfinex-derivatives","BTCF0:USTF0",1758724696517,0.49040594,113250.0,113240.0,1.54677962]
["bitfinex-derivatives","BTCF0:USTF0",1758724696927,0.49040594,113250.0,113240.0,0.74049962]
["bitfinex-derivatives","BTCF0:USTF0",1758724697127,0.49040594,113250.0,113240.0,1.54677962]
["bitfinex-derivatives","BTCF0:USTF0",1758724698329,1.25699868,113250.0,113240.0,0.55052451]
["bitfinex-derivatives","BTCF0:USTF0",1758724698530,1.25699868,113250.0,113240.0,1.35680451]
["bitfinex-derivatives","BTCF0:USTF0",1758724698726,1.25699868,113250.0,113240.0,0.55052451]
["bitfinex-derivatives","BTCF0:USTF0",1758724698930,1.25699868,113250.0,113240.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1758724699129,1.25699868,113250.0,113240.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1758724699430,0.026,113250.0,113240.0,1.29052059]
["bitfinex-derivatives","BTCF0:USTF0",1758724699826,0.026,113250.0,113240.0,0.93678785]
["bitfinex-derivatives","BTCF0:USTF0",1758724700023,0.46799594,113250.0,113240.0,0.93678785]
["bitfinex-derivatives","BTCF0:USTF0",1758724700231,0.49030594,113250.0,113240.0,0.93678785]
["bitfinex-derivatives","BTCF0:USTF0",1758724702127,0.49030594,113250.0,113240.0,1.09473236]
["bitfinex-derivatives","BTCF0:USTF0",1758724704630,0.49030594,113250.0,113240.0,0.93678785]
["bitfinex-derivatives","BTCF0:USTF0",1758724705536,0.50316594,113250.0,113240.0,1.21272]
["bitfinex-derivatives","BTCF0:USTF0",1758724708438,0.49030594,113250.0,113240.0,1.65472374]
["bitfinex-derivatives","BTCF0:USTF0",1758724709642,0.1365732,113250.0,113240.0,2.09676059]
["bitfinex-derivatives","BTCF0:USTF0",1758724709940,0.49030594,113250.0,113240.0,1.74302785]
["bitfinex-derivatives","BTCF0:USTF0",1758724710336,0.1365732,113250.0,113240.0,2.09676059]
["bitfinex-derivatives","BTCF0:USTF0",1758724710541,0.49030594,113250.0,113240.0,1.74302785]
["bitfinex-derivatives","BTCF0:USTF0",1758724711036,0.04831,113250.0,113240.0,2.09676059]
["bitfinex-derivatives","BTCF0:USTF0",1758724711646,0.1365732,113250.0,113240.0,2.09676059]
["bitfinex-derivatives","BTCF0:USTF0",1758724711940,0.1365732,113250.0,113240.0,1.74302785]
["bitfinex-derivatives","BTCF0:USTF0",1758724712533,0.1365732,113250.0,113240.0,2.2547051]
["bitfinex-derivatives","BTCF0:USTF0",1758724714041,0.026,113250.0,113240.0,2.2547051]
["bitfinex-derivatives","BTCF0:USTF0",1758724716045,0.026,113250.0,113240.0,1.4484651]
["bitfinex-derivatives","BTCF0:USTF0",1758724716248,0.026,113250.0,113240.0,2.2546251]
["bitfinex-derivatives","BTCF0:USTF0",1758724716940,0.026,113250.0,113240.0,1.4484651]
["bitfinex-derivatives","BTCF0:USTF0",1758724717244,0.026,113250.0,113240.0,2.2546251]
["bitfinex-derivatives","BTCF0:USTF0",1758724717447,0.026,113250.0,113240.0,2.09668059]
["bitfinex-derivatives","BTCF0:USTF0",1758724719238,0.026,113250.0,113240.0,0.58305511]
["bitfinex-derivatives","BTCF0:USTF0",1758724719545,0.40204274,113250.0,113240.0,0.93678785]
["bitfinex-derivatives","BTCF0:USTF0",1758724719748,1.24403868,113250.0,113240.0,1.39773354]
["bitfinex-derivatives","BTCF0:USTF0",1758724719947,0.90316594,113250.0,113240.0,1.39773354]
["bitfinex-derivatives","BTCF0:USTF0",1758724720245,0.89030594,113250.0,113240.0,1.300871]
["bitfinex-derivatives","BTCF0:USTF0",1758724720442,0.49030594,113250.0,113240.0,1.4591032]
["bitfinex-derivatives","BTCF0:USTF0",1758724720641,0.49030594,113250.0,113240.0,0.6529832]
["bitfinex-derivatives","BTCF0:USTF0",1758724720842,0.49030594,113250.0,113240.0,1.4591032]
["bitfinex-derivatives","BTCF0:USTF0",1758724721345,0.49030594,113250.0,113240.0,0.6529832]
["bitfinex-derivatives","BTCF0:USTF0",1758724721647,0.49030594,113250.0,113240.0,1.4591032]
["bitfinex-derivatives","BTCF0:USTF0",1758724725447,0.49030594,113250.0,113240.0,1.81283594]
["bitfinex-derivatives","BTCF0:USTF0",1758724726248,0.40204274,113250.0,113240.0,1.81283594]
["bitfinex-derivatives","BTCF0:USTF0",1758724726748,0.04831,113250.0,113240.0,2.25487279]
["bitfinex-derivatives","BTCF0:USTF0",1758724726949,0.026,113250.0,113240.0,2.25487279]
["bitfinex-derivatives","BTCF0:USTF0",1758724727148,0.37973274,113250.0,113240.0,1.90114005]
["bitfinex-derivatives","BTCF0:USTF0",1758724727546,0.37973274,113250.0,113240.0,1.54740731]
["bitfinex-derivatives","BTCF0:USTF0",1758724727750,0.37973274,113250.0,113240.0,1.90114005]
["bitfinex-derivatives","BTCF0:USTF0",1758724728548,0.026,113250.0,113240.0,1.90114005]
["bitfinex-derivatives","BTCF0:USTF0",1758724728751,0.37973274,113250.0,113240.0,1.90114005]
["bitfinex-derivatives","BTCF0:USTF0",1758724729350,0.37973274,113250.0,113240.0,2.25487279]
["bitfinex-derivatives","BTCF0:USTF0",1758724729554,0.026,113250.0,113240.0,2.25487279]
["bitfinex-derivatives","BTCF0:USTF0",1758724730447,0.026,113250.0,113240.0,2.25483279]
["bitfinex-derivatives","BTCF0:USTF0",1758724733053,0.37973274,113250.0,113240.0,1.90110005]
["bitfinex-derivatives","BTCF0:USTF0",1758724733550,0.026,113250.0,113240.0,2.25483279]
["bitfinex-derivatives","BTCF0:USTF0",1758724733753,0.026,113250.0,113240.0,2.65483279]
["bitfinex-derivatives","BTCF0:USTF0",1758724734352,0.026,113250.0,113240.0,2.49660059]
["bitfinex-derivatives","BTCF0:USTF0",1758724734555,0.026,113250.0,113240.0,2.14271564]
["bitfinex-derivatives","BTCF0:USTF0",1758724737155,0.01790714,113260.0,113250.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1758724737357,0.04075714,113260.0,113250.0,1.04378369]
["bitfinex-derivatives","BTCF0:USTF0",1758724737552,0.01790714,113260.0,113250.0,1.04378369]
["bitfinex-derivatives","BTCF0:USTF0",1758724737758,0.01790714,113260.0,113250.0,1.1320878]
["bitfinex-derivatives","BTCF0:USTF0",1758724738452,0.48239191,113280.0,113270.0,0.1241176]
["bitfinex-derivatives","BTCF0:USTF0",1758724738652,0.48239191,113280.0,113270.0,0.59561991]
["bitfinex-derivatives","BTCF0:USTF0",1758724738653,0.02285,113280.0,113270.0,0.59561991]
["bitfinex-derivatives","BTCF0:USTF0",1758724739055,0.02285,113280.0,113270.0,0.57321392]
["bitfinex-derivatives","BTCF0:USTF0",1758724740259,0.02285,113280.0,113270.0,0.64463938]
["bitfinex-derivatives","BTCF0:USTF0",1758724740654,0.1110898,113280.0,113270.0,0.64463938]
["bitfinex-derivatives","BTCF0:USTF0",1758724740854,0.46867033,113280.0,113270.0,0.64463938]
["bitfinex-derivatives","BTCF0:USTF0",1758724741254,0.47167033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724741459,0.47167033,113280.0,113270.0,1.57519102]
["bitfinex-derivatives","BTCF0:USTF0",1758724741853,0.48450033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724742154,0.47167033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724743662,0.1180898,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724744060,0.47167033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724745563,0.47167033,113280.0,113270.0,1.57511102]
["bitfinex-derivatives","BTCF0:USTF0",1758724746459,0.47167033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724746659,0.47167033,113280.0,113270.0,1.57511102]
["bitfinex-derivatives","BTCF0:USTF0",1758724747261,0.47167033,113280.0,113270.0,0.76923102]
["bitfinex-derivatives","BTCF0:USTF0",1758724747862,0.47167033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724752769,0.007,113280.0,113270.0,1.01221991]
["bitfinex-derivatives","BTCF0:USTF0",1758724753069,0.0952398,113280.0,113270.0,1.01221991]
["bitfinex-derivatives","BTCF0:USTF0",1758724753368,0.1171298,113280.0,113270.0,1.01221991]
["bitfinex-derivatives","BTCF0:USTF0",1758724755166,0.1171298,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724756270,0.1171298,113280.0,113270.0,1.01221991]
["bitfinex-derivatives","BTCF0:USTF0",1758724756469,0.1171298,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724757371,0.47071033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724758174,0.47071033,113280.0,113270.0,1.46435938]
["bitfinex-derivatives","BTCF0:USTF0",1758724758371,0.47071033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724758570,0.47071033,113280.0,113270.0,1.46435938]
["bitfinex-derivatives","BTCF0:USTF0",1758724759167,0.47071033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724759471,0.47071033,113280.0,113270.0,1.46435938]
["bitfinex-derivatives","BTCF0:USTF0",1758724761068,0.47071033,113280.0,113270.0,1.46431938]
["bitfinex-derivatives","BTCF0:USTF0",1758724761376,0.47071033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724761575,0.47071033,113280.0,113270.0,1.46431938]
["bitfinex-derivatives","BTCF0:USTF0",1758724762075,0.47071033,113280.0,113270.0,0.65863938]
["bitfinex-derivatives","BTCF0:USTF0",1758724762273,0.47071033,113280.0,113270.0,1.46431938]
["bitfinex-derivatives","BTCF0:USTF0",1758724762674,0.47071033,113280.0,113270.0,0.48209546]
["bitfinex-derivatives","BTCF0:USTF0",1758724762875,0.47071033,113280.0,113270.0,1.37598306]
["bitfinex-derivatives","BTCF0:USTF0",1758724764975,0.47071033,113280.0,113270.0,1.46426379]
["bitfinex-derivatives","BTCF0:USTF0",1758724765478,0.007,113280.0,113270.0,2.17864432]
["bitfinex-derivatives","BTCF0:USTF0",1758724765989,0.007,113280.0,113270.0,2.15264432]
["bitfinex-derivatives","BTCF0:USTF0",1758724769089,0.007,113280.0,113270.0,2.55264432]
["bitfinex-derivatives","BTCF0:USTF0",1758724772386,0.005,113280.0,113270.0,2.55264432]
["bitfinex-derivatives","BTCF0:USTF0",1758724772586,0.002,113280.0,113270.0,2.53864432]
["bitfinex-derivatives","BTCF0:USTF0",1758724772788,0.011,113280.0,113270.0,2.54364432]
["bitfinex-derivatives","BTCF0:USTF0",1758724777295,0.011,113280.0,113270.0,2.70135703]
["bitfinex-derivatives","BTCF0:USTF0",1758724777496,0.011,113280.0,113270.0,1.89571703]
["bitfinex-derivatives","BTCF0:USTF0",1758724777683,0.011,113280.0,113270.0,2.70119703]
["bitfinex-derivatives","BTCF0:USTF0",1758724778685,0.011,113280.0,113270.0,1.89571703]
["bitfinex-derivatives","BTCF0:USTF0",1758724778894,0.011,113280.0,113270.0,2.54344432]
["bitfinex-derivatives","BTCF0:USTF0",1758724779295,0.011,113280.0,113270.0,2.18986379]
["bitfinex-derivatives","BTCF0:USTF0",1758724779496,0.011,113280.0,113270.0,2.14344432]
["bitfinex-derivatives","BTCF0:USTF0",1758724779698,2.45446993,113300.0,113290.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758724779897,2.45446993,113300.0,113290.0,1.20977892]
["bitfinex-derivatives","BTCF0:USTF0",1758724780096,2.47597993,113300.0,113290.0,0.04353892]
["bitfinex-derivatives","BTCF0:USTF0",1758724780697,2.87597993,113300.0,113290.0,0.02076892]
["bitfinex-derivatives","BTCF0:USTF0",1758724780897,2.87597993,113300.0,113290.0,0.04353892]
["bitfinex-derivatives","BTCF0:USTF0",1758724781099,2.90297993,113300.0,113290.0,0.04953892]
["bitfinex-derivatives","BTCF0:USTF0",1758724781898,2.50297993,113300.0,113290.0,0.04953892]
["bitfinex-derivatives","BTCF0:USTF0",1758724782499,3.30837993,113300.0,113290.0,0.02676892]
["bitfinex-derivatives","BTCF0:USTF0",1758724782694,3.31237993,113300.0,113290.0,0.02676892]
["bitfinex-derivatives","BTCF0:USTF0",1758724782895,3.31237993,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758724783201,4.07317993,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758724784298,0.1008997,113280.0,113270.0,0.56538596]
["bitfinex-derivatives","BTCF0:USTF0",1758724784502,1.29924044,113280.0,113270.0,0.54261596]
["bitfinex-derivatives","BTCF0:USTF0",1758724784703,2.05282097,113280.0,113270.0,0.18181596]
["bitfinex-derivatives","BTCF0:USTF0",1758724784906,2.05282097,113280.0,113270.0,0.1103905]
["bitfinex-derivatives","BTCF0:USTF0",1758724785104,0.1224175,113270.0,113260.0,0.51479005]
["bitfinex-derivatives","BTCF0:USTF0",1758724785303,0.47599803,113270.0,113260.0,0.51479005]
["bitfinex-derivatives","BTCF0:USTF0",1758724785499,0.47599803,113270.0,113260.0,0.49202005]
["bitfinex-derivatives","BTCF0:USTF0",1758724785798,0.47599803,113270.0,113260.0,0.04359955]
["bitfinex-derivatives","BTCF0:USTF0",1758724786195,0.47099803,113270.0,113260.0,0.15399005]
["bitfinex-derivatives","BTCF0:USTF0",1758724786402,0.87099803,113270.0,113260.0,0.15399005]
["bitfinex-derivatives","BTCF0:USTF0",1758724786602,0.87099803,113270.0,113260.0,0.04359955]
["bitfinex-derivatives","BTCF0:USTF0",1758724786797,0.5174175,113270.0,113260.0,0.49265485]
["bitfinex-derivatives","BTCF0:USTF0",1758724786997,0.87099803,113270.0,113260.0,0.49265485]
["bitfinex-derivatives","BTCF0:USTF0",1758724787198,0.88899803,113270.0,113260.0,0.49765485]
["bitfinex-derivatives","BTCF0:USTF0",1758724787402,0.88899803,113270.0,113260.0,0.49865485]
["bitfinex-derivatives","BTCF0:USTF0",1758724788206,0.88899803,113270.0,113260.0,0.60904535]
["bitfinex-derivatives","BTCF0:USTF0",1758724788401,0.88899803,113270.0,113260.0,0.62190535]
["bitfinex-derivatives","BTCF0:USTF0",1758724788607,0.88899803,113270.0,113260.0,0.51151485]
["bitfinex-derivatives","BTCF0:USTF0",1758724788809,0.03951,113270.0,113260.0,0.51151485]
["bitfinex-derivatives","BTCF0:USTF0",1758724788999,0.03951,113270.0,113260.0,1.0637744]
["bitfinex-derivatives","BTCF0:USTF0",1758724789199,0.1277577,113270.0,113260.0,1.0637744]
["bitfinex-derivatives","BTCF0:USTF0",1758724790100,0.1277577,113270.0,113260.0,0.71019387]
["bitfinex-derivatives","BTCF0:USTF0",1758724790701,0.49437823,113270.0,113260.0,0.69733387]
["bitfinex-derivatives","BTCF0:USTF0",1758724791405,0.89437823,113270.0,113260.0,0.52079005]
["bitfinex-derivatives","BTCF0:USTF0",1758724792008,0.89437823,113270.0,113260.0,0.60904555]
["bitfinex-derivatives","BTCF0:USTF0",1758724792408,0.5407977,113270.0,113260.0,0.62190555]
["bitfinex-derivatives","BTCF0:USTF0",1758724792607,0.89437823,113270.0,113260.0,0.62190555]
["bitfinex-derivatives","BTCF0:USTF0",1758724792912,0.89437823,113270.0,113260.0,0.60904555]
["bitfinex-derivatives","BTCF0:USTF0",1758724794004,0.03951,113270.0,113260.0,1.0637746]
["bitfinex-derivatives","BTCF0:USTF0",1758724794399,0.03951,113270.0,113260.0,0.9533841]
["bitfinex-derivatives","BTCF0:USTF0",1758724794603,0.03951,113270.0,113260.0,0.95332217]
["bitfinex-derivatives","BTCF0:USTF0",1758724794803,0.018,113270.0,113260.0,1.06358998]
["bitfinex-derivatives","BTCF0:USTF0",1758724795011,0.018,113270.0,113260.0,1.34550858]
["bitfinex-derivatives","BTCF0:USTF0",1758724797515,0.1408976,113270.0,113260.0,0.97912998]
["bitfinex-derivatives","BTCF0:USTF0",1758724797815,0.05265,113270.0,113260.0,1.00173998]
["bitfinex-derivatives","BTCF0:USTF0",1758724798018,0.03961,113270.0,113260.0,1.00173998]
["bitfinex-derivatives","BTCF0:USTF0",1758724799320,0.018,113270.0,113260.0,1.35525858]
["bitfinex-derivatives","BTCF0:USTF0",1758724801115,0.018,113270.0,113260.0,0.64822138]
["bitfinex-derivatives","BTCF0:USTF0",1758724801317,0.018,113270.0,113260.0,1.35525858]
["bitfinex-derivatives","BTCF0:USTF0",1758724803219,0.018,113270.0,113260.0,1.24499077]
["bitfinex-derivatives","BTCF0:USTF0",1758724803419,0.018,113270.0,113260.0,2.45067077]
["bitfinex-derivatives","BTCF0:USTF0",1758724803619,0.018,113270.0,113260.0,2.56091875]
["bitfinex-derivatives","BTCF0:USTF0",1758724804608,0.018,113270.0,113260.0,2.91443735]
["bitfinex-derivatives","BTCF0:USTF0",1758724804812,0.018,113270.0,113260.0,2.45067077]
["bitfinex-derivatives","BTCF0:USTF0",1758724805612,0.018,113270.0,113260.0,2.80418937]
["bitfinex-derivatives","BTCF0:USTF0",1758724806318,0.018,113270.0,113260.0,2.96190208]
["bitfinex-derivatives","BTCF0:USTF0",1758724807213,0.018,113270.0,113260.0,3.05818862]
["bitfinex-derivatives","BTCF0:USTF0",1758724808222,0.3878286,113290.0,113280.0,0.1099598]
["bitfinex-derivatives","BTCF0:USTF0",1758724808520,0.3878286,113290.0,113280.0,1.74001344]
["bitfinex-derivatives","BTCF0:USTF0",1758724808918,0.3748386,113290.0,113280.0,1.82830196]
["bitfinex-derivatives","BTCF0:USTF0",1758724809715,0.4098386,113290.0,113280.0,1.02982196]
["bitfinex-derivatives","BTCF0:USTF0",1758724809920,0.4228286,113290.0,113280.0,1.37176832]
["bitfinex-derivatives","BTCF0:USTF0",1758724810416,0.4228286,113290.0,113280.0,0.99169184]
["bitfinex-derivatives","BTCF0:USTF0",1758724810616,0.4228286,113290.0,113280.0,1.79741184]
["bitfinex-derivatives","BTCF0:USTF0",1758724811119,0.4248286,113290.0,113280.0,1.79741184]
["bitfinex-derivatives","BTCF0:USTF0",1758724811815,0.07131,113290.0,113280.0,1.79741184]
["bitfinex-derivatives","BTCF0:USTF0",1758724812016,0.4248286,113290.0,113280.0,1.79741184]
["bitfinex-derivatives","BTCF0:USTF0",1758724813325,0.4248286,113290.0,113280.0,0.99169184]
["bitfinex-derivatives","BTCF0:USTF0",1758724813524,0.4248286,113290.0,113280.0,1.79745184]
["bitfinex-derivatives","BTCF0:USTF0",1758724813724,0.4248286,113290.0,113280.0,1.79737184]
["bitfinex-derivatives","BTCF0:USTF0",1758724814119,0.4248286,113290.0,113280.0,0.63817324]
["bitfinex-derivatives","BTCF0:USTF0",1758724814341,0.47131,113290.0,113280.0,0.43992492]
["bitfinex-derivatives","BTCF0:USTF0",1758724814532,0.57732608,113290.0,113280.0,0.07912492]
["bitfinex-derivatives","BTCF0:USTF0",1758724814831,2.09520328,113290.0,113280.0,0.43992492]
["bitfinex-derivatives","BTCF0:USTF0",1758724815126,1.38816608,113290.0,113280.0,0.43992492]
["bitfinex-derivatives","BTCF0:USTF0",1758724815330,2.09520328,113290.0,113280.0,0.46164492]
["bitfinex-derivatives","BTCF0:USTF0",1758724815726,1.74168468,113290.0,113280.0,0.10084492]
["bitfinex-derivatives","BTCF0:USTF0",1758724816830,1.38816608,113290.0,113280.0,0.10084492]
["bitfinex-derivatives","BTCF0:USTF0",1758724817032,1.34168468,113290.0,113280.0,0.81516352]
["bitfinex-derivatives","BTCF0:USTF0",1758724818735,1.34168468,113290.0,113280.0,0.46164492]
["bitfinex-derivatives","BTCF0:USTF0",1758724818927,1.34168468,113290.0,113280.0,0.81516352]
["bitfinex-derivatives","BTCF0:USTF0",1758724820928,0.53084468,113290.0,113280.0,0.81516352]
["bitfinex-derivatives","BTCF0:USTF0",1758724821434,0.53084468,113290.0,113280.0,1.62568352]
["bitfinex-derivatives","BTCF0:USTF0",1758724821933,0.53084468,113290.0,113280.0,1.73593792]
["bitfinex-derivatives","BTCF0:USTF0",1758724822136,0.17732608,113290.0,113280.0,1.73593792]
["bitfinex-derivatives","BTCF0:USTF0",1758724822429,0.53084468,113290.0,113280.0,1.71392342]
["bitfinex-derivatives","BTCF0:USTF0",1758724822627,0.53084468,113290.0,113280.0,1.80219635]
["bitfinex-derivatives","BTCF0:USTF0",1758724823337,0.44261268,113290.0,113280.0,1.80219635]
["bitfinex-derivatives","BTCF0:USTF0",1758724823533,0.07610408,113290.0,113280.0,2.16247495]
["bitfinex-derivatives","BTCF0:USTF0",1758724823837,0.42962268,113290.0,113280.0,2.16247495]
["bitfinex-derivatives","BTCF0:USTF0",1758724824032,0.42962268,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724825926,0.40830268,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724826133,0.05478408,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724826434,0.05478408,113290.0,113280.0,2.16247495]
["bitfinex-derivatives","BTCF0:USTF0",1758724827331,0.05478408,113290.0,113280.0,2.27285975]
["bitfinex-derivatives","BTCF0:USTF0",1758724827835,0.05478408,113290.0,113280.0,1.91934115]
["bitfinex-derivatives","BTCF0:USTF0",1758724828228,0.05478408,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724828428,0.40830268,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724828935,0.05478408,113290.0,113280.0,1.80895635]
["bitfinex-derivatives","BTCF0:USTF0",1758724829134,0.037,113290.0,113280.0,2.16247495]
["bitfinex-derivatives","BTCF0:USTF0",1758724829332,0.037,113290.0,113280.0,2.93647394]
["bitfinex-derivatives","BTCF0:USTF0",1758724829636,0.037,113290.0,113280.0,2.58295534]
["bitfinex-derivatives","BTCF0:USTF0",1758724830134,0.037,113290.0,113280.0,2.93647394]
["bitfinex-derivatives","BTCF0:USTF0",1758724830338,0.037,113290.0,113280.0,2.58295534]
["bitfinex-derivatives","BTCF0:USTF0",1758724831131,0.037,113290.0,113280.0,1.37243534]
["bitfinex-derivatives","BTCF0:USTF0",1758724831740,0.037,113290.0,113280.0,2.18195534]
["bitfinex-derivatives","BTCF0:USTF0",1758724832229,0.037,113290.0,113280.0,2.18187534]
["bitfinex-derivatives","BTCF0:USTF0",1758724832736,0.4121286,113290.0,113280.0,0.82311085]
["bitfinex-derivatives","BTCF0:USTF0",1758724832947,0.5132106,113290.0,113280.0,1.16986945]
["bitfinex-derivatives","BTCF0:USTF0",1758724833130,0.5132106,113290.0,113280.0,1.08162955]
["bitfinex-derivatives","BTCF0:USTF0",1758724833336,0.5132106,113290.0,113280.0,1.89086955]
["bitfinex-derivatives","BTCF0:USTF0",1758724833543,0.5132106,113290.0,113280.0,1.97910935]
["bitfinex-derivatives","BTCF0:USTF0",1758724834443,0.5132106,113290.0,113280.0,1.16986935]
["bitfinex-derivatives","BTCF0:USTF0",1758724834742,0.5132106,113290.0,113280.0,1.97906935]
["bitfinex-derivatives","BTCF0:USTF0",1758724835240,0.4249786,113290.0,113280.0,1.97906935]
["bitfinex-derivatives","BTCF0:USTF0",1758724835443,0.05861,113290.0,113280.0,2.33934795]
["bitfinex-derivatives","BTCF0:USTF0",1758724835945,0.159692,113290.0,113280.0,2.33258795]
["bitfinex-derivatives","BTCF0:USTF0",1758724836244,0.5132106,113290.0,113280.0,2.33258795]
["bitfinex-derivatives","BTCF0:USTF0",1758724836538,0.5132106,113290.0,113280.0,1.97890935]
["bitfinex-derivatives","BTCF0:USTF0",1758724836739,0.5132106,113290.0,113280.0,1.97866935]
["bitfinex-derivatives","BTCF0:USTF0",1758724836940,0.4249786,113290.0,113280.0,1.97866935]
["bitfinex-derivatives","BTCF0:USTF0",1758724837143,0.07146,113290.0,113280.0,1.97866935]
["bitfinex-derivatives","BTCF0:USTF0",1758724837344,0.4249786,113290.0,113280.0,1.97866935]
["bitfinex-derivatives","BTCF0:USTF0",1758724837845,0.5132106,113290.0,113280.0,1.16986935]
["bitfinex-derivatives","BTCF0:USTF0",1758724838043,0.5132106,113290.0,113280.0,1.97850935]
["bitfinex-derivatives","BTCF0:USTF0",1758724838845,0.159692,113290.0,113280.0,1.97850935]
["bitfinex-derivatives","BTCF0:USTF0",1758724839145,0.5132106,113290.0,113280.0,1.97850935]
["bitfinex-derivatives","BTCF0:USTF0",1758724839342,0.5132106,113290.0,113280.0,0.81635075]
["bitfinex-derivatives","BTCF0:USTF0",1758724839645,0.9132106,113290.0,113280.0,0.27903802]
["bitfinex-derivatives","BTCF0:USTF0",1758724840038,0.9132106,113290.0,113280.0,0.02748039]
["bitfinex-derivatives","BTCF0:USTF0",1758724840239,0.9132106,113290.0,113280.0,0.04906039]
["bitfinex-derivatives","BTCF0:USTF0",1758724840537,0.5132106,113290.0,113280.0,0.04906039]
["bitfinex-derivatives","BTCF0:USTF0",1758724841849,0.5132106,113290.0,113280.0,0.13730009]
["bitfinex-derivatives","BTCF0:USTF0",1758724842147,0.159692,113290.0,113280.0,0.92108957]
["bitfinex-derivatives","BTCF0:USTF0",1758724842347,0.5132106,113290.0,113280.0,0.92108957]
["bitfinex-derivatives","BTCF0:USTF0",1758724842644,0.159692,113290.0,113280.0,0.56757097]
["bitfinex-derivatives","BTCF0:USTF0",1758724842850,0.07146,113290.0,113280.0,0.92108957]
["bitfinex-derivatives","BTCF0:USTF0",1758724843049,0.05861,113290.0,113280.0,1.28136817]
["bitfinex-derivatives","BTCF0:USTF0",1758724843249,0.037,113290.0,113280.0,1.28136817]
["bitfinex-derivatives","BTCF0:USTF0",1758724843650,0.037,113290.0,113280.0,1.3696411]
["bitfinex-derivatives","BTCF0:USTF0",1758724844150,0.037,113290.0,113280.0,0.6626039]
["bitfinex-derivatives","BTCF0:USTF0",1758724844342,0.037,113290.0,113280.0,1.3696411]
["bitfinex-derivatives","BTCF0:USTF0",1758724845654,0.037,113290.0,113280.0,1.3238864]
["bitfinex-derivatives","BTCF0:USTF0",1758724846948,0.04985,113290.0,113280.0,1.3171264]
["bitfinex-derivatives","BTCF0:USTF0",1758724847339,0.037,113290.0,113280.0,1.3171264]
["bitfinex-derivatives","BTCF0:USTF0",1758724847949,0.037,113290.0,113280.0,1.7171264]
["bitfinex-derivatives","BTCF0:USTF0",1758724848250,0.037,113290.0,113280.0,1.87483911]
["bitfinex-derivatives","BTCF0:USTF0",1758724850548,0.037,113290.0,113280.0,1.16780191]
["bitfinex-derivatives","BTCF0:USTF0",1758724850855,0.037,113290.0,113280.0,1.87483911]
["bitfinex-derivatives","BTCF0:USTF0",1758724854658,0.037,113290.0,113280.0,1.52114183]
["bitfinex-derivatives","BTCF0:USTF0",1758724854951,0.05039,113290.0,113280.0,1.12114183]
["bitfinex-derivatives","BTCF0:USTF0",1758724855156,0.05039,113290.0,113280.0,1.57520191]
["bitfinex-derivatives","BTCF0:USTF0",1758724855356,0.05039,113290.0,113280.0,1.92854183]
["bitfinex-derivatives","BTCF0:USTF0",1758724855756,0.05039,113290.0,113280.0,1.85907095]
["bitfinex-derivatives","BTCF0:USTF0",1758724856957,0.07323,113290.0,113280.0,0.72066103]
["bitfinex-derivatives","BTCF0:USTF0",1758724857156,0.42656992,113290.0,113280.0,0.72066103]
["bitfinex-derivatives","BTCF0:USTF0",1758724857360,0.51480182,113290.0,113280.0,1.52810103]
["bitfinex-derivatives","BTCF0:USTF0",1758724857557,0.42656992,113290.0,113280.0,0.72066103]
["bitfinex-derivatives","BTCF0:USTF0",1758724857754,0.42656992,113290.0,113280.0,1.37042832]
["bitfinex-derivatives","BTCF0:USTF0",1758724858358,0.07323,113290.0,113280.0,1.37042832]
["bitfinex-derivatives","BTCF0:USTF0",1758724858557,0.07323,113290.0,113280.0,1.72380824]
["bitfinex-derivatives","BTCF0:USTF0",1758724858860,0.07323,113290.0,113280.0,1.37046832]
["bitfinex-derivatives","BTCF0:USTF0",1758724859062,0.161462,113290.0,113280.0,1.37046832]
["bitfinex-derivatives","BTCF0:USTF0",1758724859256,0.07323,113290.0,113280.0,1.37046832]
["bitfinex-derivatives","BTCF0:USTF0",1758724859765,0.05039,113290.0,113280.0,1.72380824]
["bitfinex-derivatives","BTCF0:USTF0",1758724859955,0.037,113290.0,113280.0,1.79319442]
["bitfinex-derivatives","BTCF0:USTF0",1758724863461,0.037,113290.0,113280.0,1.95090713]
["bitfinex-derivatives","BTCF0:USTF0",1758724866163,0.07087,113290.0,113280.0,0.79004721]
["bitfinex-derivatives","BTCF0:USTF0",1758724866465,0.07087,113290.0,113280.0,1.95054713]
["bitfinex-derivatives","BTCF0:USTF0",1758724869178,0.07087,113290.0,113280.0,1.59720721]
["bitfinex-derivatives","BTCF0:USTF0",1758724869369,0.00467,113290.0,113280.0,1.95054713]
["bitfinex-derivatives","BTCF0:USTF0",1758724869569,0.00467,113290.0,113280.0,1.96231713]
["bitfinex-derivatives","BTCF0:USTF0",1758724869869,0.00467,113290.0,113280.0,1.60897721]
["bitfinex-derivatives","BTCF0:USTF0",1758724870072,0.00467,113290.0,113280.0,1.96231713]
["bitfinex-derivatives","BTCF0:USTF0",1758724871176,0.00467,113290.0,113280.0,1.60897721]
["bitfinex-derivatives","BTCF0:USTF0",1758724871474,0.00467,113290.0,113280.0,1.96231713]
["bitfinex-derivatives","BTCF0:USTF0",1758724872469,0.00467,113290.0,113280.0,0.80181721]
["bitfinex-derivatives","BTCF0:USTF0",1758724872675,0.01748,113290.0,113280.0,1.95006713]
["bitfinex-derivatives","BTCF0:USTF0",1758724872874,0.00467,113290.0,113280.0,1.96183713]
["bitfinex-derivatives","BTCF0:USTF0",1758724873977,0.00467,113290.0,113280.0,1.80412442]
["bitfinex-derivatives","BTCF0:USTF0",1758724875579,0.00467,113290.0,113280.0,1.9619697]
["bitfinex-derivatives","BTCF0:USTF0",1758724876979,0.45905182,113290.0,113280.0,0.79017978]
["bitfinex-derivatives","BTCF0:USTF0",1758724877178,1.66601182,113290.0,113280.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758724877373,2.02681182,113290.0,113280.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758724878877,0.1239097,113280.0,113270.0,0.9183071]
["bitfinex-derivatives","BTCF0:USTF0",1758724879078,0.47724962,113280.0,113270.0,0.9183071]
["bitfinex-derivatives","BTCF0:USTF0",1758724879274,0.47724962,113280.0,113270.0,0.98751574]
["bitfinex-derivatives","BTCF0:USTF0",1758724879980,0.47924962,113280.0,113270.0,0.19503574]
["bitfinex-derivatives","BTCF0:USTF0",1758724880173,0.47924962,113280.0,113270.0,0.19603574]
["bitfinex-derivatives","BTCF0:USTF0",1758724881879,0.1259097,113280.0,113270.0,0.19603574]
["bitfinex-derivatives","BTCF0:USTF0",1758724882083,0.47924962,113280.0,113270.0,0.19603574]
["bitfinex-derivatives","BTCF0:USTF0",1758724884981,0.47924962,113280.0,113270.0,0.10778864]
["bitfinex-derivatives","BTCF0:USTF0",1758724885373,1.23258954,113280.0,113270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758724885576,0.87924962,113280.0,113270.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1758724887178,0.87924962,113280.0,113270.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1758724887380,0.87924962,113280.0,113270.0,0.4876273]
["bitfinex-derivatives","BTCF0:USTF0",1758724887578,1.28668962,113280.0,113270.0,0.4876273]
["bitfinex-derivatives","BTCF0:USTF0",1758724888382,1.28668962,113280.0,113270.0,0.55786669]
["bitfinex-derivatives","BTCF0:USTF0",1758724889779,0.03767,113280.0,113270.0,0.56963669]
["bitfinex-derivatives","BTCF0:USTF0",1758724889987,0.02495,113280.0,113270.0,1.01125734]
["bitfinex-derivatives","BTCF0:USTF0",1758724890484,0.02495,113280.0,113270.0,0.65791742]
["bitfinex-derivatives","BTCF0:USTF0",1758724890985,0.02495,113280.0,113270.0,1.01125734]
["bitfinex-derivatives","BTCF0:USTF0",1758724892384,0.1131895,113280.0,113270.0,0.65791742]
["bitfinex-derivatives","BTCF0:USTF0",1758724892583,0.1259095,113280.0,113270.0,0.64614742]
["bitfinex-derivatives","BTCF0:USTF0",1758724893086,0.47924942,113280.0,113270.0,0.64614742]
["bitfinex-derivatives","BTCF0:USTF0",1758724895290,0.47924942,113280.0,113270.0,0.19710012]
["bitfinex-derivatives","BTCF0:USTF0",1758724896885,0.47924942,113280.0,113270.0,0.28534722]
["bitfinex-derivatives","BTCF0:USTF0",1758724897487,0.47924942,113280.0,113270.0,0.64614722]
["bitfinex-derivatives","BTCF0:USTF0",1758724897685,0.39100992,113280.0,113270.0,0.64614722]
["bitfinex-derivatives","BTCF0:USTF0",1758724897887,0.03767,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724898379,0.09927,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724899082,0.08655,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724899284,0.0636,113280.0,113270.0,0.65791722]
["bitfinex-derivatives","BTCF0:USTF0",1758724899480,0.0636,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724901590,0.0636,113280.0,113270.0,0.65791722]
["bitfinex-derivatives","BTCF0:USTF0",1758724901796,0.0636,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724901797,0.002,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724903000,0.002,113280.0,113270.0,0.65791722]
["bitfinex-derivatives","BTCF0:USTF0",1758724903296,0.002,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724904401,0.002,113280.0,113270.0,0.65791722]
["bitfinex-derivatives","BTCF0:USTF0",1758724904602,0.002,113280.0,113270.0,1.01125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724906301,0.002,113280.0,113270.0,1.16910242]
["bitfinex-derivatives","BTCF0:USTF0",1758724908093,0.002,113280.0,113270.0,1.56910242]
["bitfinex-derivatives","BTCF0:USTF0",1758724908604,0.002,113280.0,113270.0,1.41125714]
["bitfinex-derivatives","BTCF0:USTF0",1758724912194,0.002,113280.0,113270.0,1.47285714]
["bitfinex-derivatives","BTCF0:USTF0",1758724914110,0.002,113280.0,113270.0,1.82619706]
["bitfinex-derivatives","BTCF0:USTF0",1758724914297,2.0,113300.0,113290.0,0.0882316]
["bitfinex-derivatives","BTCF0:USTF0",1758724914501,2.0,113300.0,113290.0,2.02468031]
["bitfinex-derivatives","BTCF0:USTF0",1758724914906,2.0,113300.0,113290.0,2.11294545]
["bitfinex-derivatives","BTCF0:USTF0",1758724915810,2.003,113300.0,113290.0,2.11294545]
["bitfinex-derivatives","BTCF0:USTF0",1758724916505,2.003,113300.0,113290.0,2.11289628]
["bitfinex-derivatives","BTCF0:USTF0",1758724916905,2.004,113300.0,113290.0,2.12189628]
["bitfinex-derivatives","BTCF0:USTF0",1758724921713,2.004,113300.0,113290.0,2.47518703]
["bitfinex-derivatives","BTCF0:USTF0",1758724921910,2.004,113300.0,113290.0,2.12189628]
["bitfinex-derivatives","BTCF0:USTF0",1758724924516,2.004,113300.0,113290.0,2.87526703]
["bitfinex-derivatives","BTCF0:USTF0",1758724925111,2.004,113300.0,113290.0,2.52197628]
["bitfinex-derivatives","BTCF0:USTF0",1758724926118,1.9424,113300.0,113290.0,2.52197628]
["bitfinex-derivatives","BTCF0:USTF0",1758724926617,1.9424,113300.0,113290.0,2.52177628]
["bitfinex-derivatives","BTCF0:USTF0",1758724928020,1.9424,113300.0,113290.0,2.12177628]
["bitfinex-derivatives","BTCF0:USTF0",1758724930923,1.9414,113300.0,113290.0,2.11277628]
["bitfinex-derivatives","BTCF0:USTF0",1758724931222,1.9414,113300.0,113290.0,2.11977628]
["bitfinex-derivatives","BTCF0:USTF0",1758724932425,1.9394,113300.0,113290.0,2.11977628]
["bitfinex-derivatives","BTCF0:USTF0",1758724935424,0.001,113300.0,113290.0,2.11977628]
["bitfinex-derivatives","BTCF0:USTF0",1758724936627,0.001,113300.0,113290.0,2.27730168]
["bitfinex-derivatives","BTCF0:USTF0",1758724939428,0.35429075,113300.0,113290.0,1.11801093]
["bitfinex-derivatives","BTCF0:USTF0",1758724939726,0.35429075,113300.0,113290.0,2.27722168]
["bitfinex-derivatives","BTCF0:USTF0",1758724939926,0.001,113300.0,113290.0,2.27722168]
["bitfinex-derivatives","BTCF0:USTF0",1758724940127,0.35429075,113300.0,113290.0,2.27722168]
["bitfinex-derivatives","BTCF0:USTF0",1758724940329,0.001,113300.0,113290.0,2.27722168]
["bitfinex-derivatives","BTCF0:USTF0",1758724942224,0.001,113300.0,113290.0,2.47298703]
["bitfinex-derivatives","BTCF0:USTF0",1758724942624,0.001,113300.0,113290.0,2.27724889]
["bitfinex-derivatives","BTCF0:USTF0",1758724943033,0.001,113300.0,113290.0,2.63053964]
["bitfinex-derivatives","BTCF0:USTF0",1758724943434,0.001,113300.0,113290.0,2.47298703]
["bitfinex-derivatives","BTCF0:USTF0",1758724943630,0.001,113300.0,113290.0,2.63056917]
["bitfinex-derivatives","BTCF0:USTF0",1758724944529,0.001,113300.0,113290.0,2.27727842]
["bitfinex-derivatives","BTCF0:USTF0",1758724944726,0.001,113300.0,113290.0,3.03056917]
["bitfinex-derivatives","BTCF0:USTF0",1758724945919,0.001,113300.0,113290.0,2.87298703]
["bitfinex-derivatives","BTCF0:USTF0",1758724948520,0.001,113300.0,113290.0,2.78475543]
["bitfinex-derivatives","BTCF0:USTF0",1758724949132,0.001,113300.0,113290.0,2.87298703]
["bitfinex-derivatives","BTCF0:USTF0",1758724950730,0.001,113300.0,113290.0,3.03056917]
["bitfinex-derivatives","BTCF0:USTF0",1758724952638,0.001,113300.0,113290.0,3.03060725]
["bitfinex-derivatives","BTCF0:USTF0",1758724954032,0.001,113300.0,113290.0,2.32402575]
["bitfinex-derivatives","BTCF0:USTF0",1758724954232,0.35429075,113300.0,113290.0,1.4713965]
["bitfinex-derivatives","BTCF0:USTF0",1758724954435,0.35429075,113300.0,113290.0,2.2772765]
["bitfinex-derivatives","BTCF0:USTF0",1758724954636,0.001,113300.0,113290.0,2.2772765]
["bitfinex-derivatives","BTCF0:USTF0",1758724955640,0.001,113300.0,113290.0,2.11965628]
["bitfinex-derivatives","BTCF0:USTF0",1758724956341,0.37697075,113300.0,113290.0,0.96048553]
["bitfinex-derivatives","BTCF0:USTF0",1758724956539,0.001,113300.0,113290.0,2.63052209]
["bitfinex-derivatives","BTCF0:USTF0",1758724957241,0.001,113300.0,113290.0,2.47290703]
["bitfinex-derivatives","BTCF0:USTF0",1758724958341,0.001,113300.0,113290.0,2.67793356]
["bitfinex-derivatives","BTCF0:USTF0",1758724962539,0.001,113300.0,113290.0,2.83555582]
["bitfinex-derivatives","BTCF0:USTF0",1758724963139,0.001,113300.0,113290.0,3.03052929]
["bitfinex-derivatives","BTCF0:USTF0",1758724963441,0.83291481,113340.0,113290.0,3.03052929]
["bitfinex-derivatives","BTCF0:USTF0",1758724963442,2.0404301,113350.0,113330.0,0.0881961]
["bitfinex-derivatives","BTCF0:USTF0",1758724963637,2.0631101,113350.0,113340.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758724964249,1.95224,113350.0,113340.0,0.6192623]
["bitfinex-derivatives","BTCF0:USTF0",1758724964441,1.97492,113350.0,113340.0,0.6192623]
["bitfinex-derivatives","BTCF0:USTF0",1758724964747,1.98592,113350.0,113340.0,1.3258438]
["bitfinex-derivatives","BTCF0:USTF0",1758724964953,2.82739565,113350.0,113340.0,0.97255305]
["bitfinex-derivatives","BTCF0:USTF0",1758724965246,2.72821075,113350.0,113340.0,1.4250623]
["bitfinex-derivatives","BTCF0:USTF0",1758724965438,2.73321075,113350.0,113340.0,1.77835305]
["bitfinex-derivatives","BTCF0:USTF0",1758724965837,2.82139565,113350.0,113340.0,1.77835305]
["bitfinex-derivatives","BTCF0:USTF0",1758724966646,2.73321075,113350.0,113340.0,0.97255305]
["bitfinex-derivatives","BTCF0:USTF0",1758724967452,2.73721075,113350.0,113340.0,0.97255305]
["bitfinex-derivatives","BTCF0:USTF0",1758724968743,2.38392,113350.0,113340.0,0.97255305]
["bitfinex-derivatives","BTCF0:USTF0",1758724968951,2.73721075,113350.0,113340.0,0.98130586]
["bitfinex-derivatives","BTCF0:USTF0",1758724970549,2.82539565,113350.0,113340.0,0.98130586]
["bitfinex-derivatives","BTCF0:USTF0",1758724971342,2.82539565,113350.0,113340.0,0.5310696]
["bitfinex-derivatives","BTCF0:USTF0",1758724971553,2.82539565,113350.0,113340.0,0.5180196]
["bitfinex-derivatives","BTCF0:USTF0",1758724972141,3.5394864,113350.0,113340.0,0.0689895]
["bitfinex-derivatives","BTCF0:USTF0",1758724972352,0.1011727,113340.0,113330.0,0.02047466]
["bitfinex-derivatives","BTCF0:USTF0",1758724972557,1.9974642,113340.0,113330.0,0.02047466]
["bitfinex-derivatives","BTCF0:USTF0",1758724972944,1.6366642,113340.0,113330.0,0.19306341]
["bitfinex-derivatives","BTCF0:USTF0",1758724973146,1.5484715,113340.0,113330.0,0.12172516]
["bitfinex-derivatives","BTCF0:USTF0",1758724974347,1.6366641,113340.0,113330.0,0.12172516]
["bitfinex-derivatives","BTCF0:USTF0",1758724974553,0.01998,113340.0,113330.0,2.08290065]
["bitfinex-derivatives","BTCF0:USTF0",1758724974752,0.007,113340.0,113330.0,2.08290065]
["bitfinex-derivatives","BTCF0:USTF0",1758724974947,0.01998,113340.0,113330.0,1.7296099]
["bitfinex-derivatives","BTCF0:USTF0",1758724975262,0.01998,113340.0,113330.0,1.37631915]
["bitfinex-derivatives","BTCF0:USTF0",1758724975456,0.01998,113340.0,113330.0,1.7296099]
["bitfinex-derivatives","BTCF0:USTF0",1758724975756,0.37327075,113340.0,113330.0,1.7296099]
["bitfinex-derivatives","BTCF0:USTF0",1758724976355,0.01998,113340.0,113330.0,1.7296099]
["bitfinex-derivatives","BTCF0:USTF0",1758724976559,0.01998,113340.0,113330.0,1.7293736]
["bitfinex-derivatives","BTCF0:USTF0",1758724977054,0.01998,113340.0,113330.0,1.80023908]
["bitfinex-derivatives","BTCF0:USTF0",1758724977650,0.01998,113340.0,113330.0,0.99467908]
["bitfinex-derivatives","BTCF0:USTF0",1758724977957,0.1314827,113340.0,113330.0,0.55342413]
["bitfinex-derivatives","BTCF0:USTF0",1758724978156,0.48253715,113340.0,113330.0,0.55342413]
["bitfinex-derivatives","BTCF0:USTF0",1758724978352,0.47853715,113340.0,113330.0,0.55442413]
["bitfinex-derivatives","BTCF0:USTF0",1758724978755,0.47853715,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724979158,0.1254827,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724979356,0.47853715,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724979556,0.5254827,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724980055,0.4681827,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724980261,0.5031727,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724980957,0.43599,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724981457,0.43599,113340.0,113330.0,1.00783908]
["bitfinex-derivatives","BTCF0:USTF0",1758724981658,1.24151,113340.0,113330.0,1.00783908]
["bitfinex-derivatives","BTCF0:USTF0",1758724981954,1.3297026,113340.0,113330.0,1.00783908]
["bitfinex-derivatives","BTCF0:USTF0",1758724982161,1.3297026,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724982958,1.68275705,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724983559,1.3297026,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724983761,1.24151,113340.0,113330.0,0.64262463]
["bitfinex-derivatives","BTCF0:USTF0",1758724984364,0.001,113340.0,113330.0,1.00783908]
["bitfinex-derivatives","BTCF0:USTF0",1758724988060,0.001,113340.0,113330.0,1.40783908]
["bitfinex-derivatives","BTCF0:USTF0",1758724988471,0.001,113340.0,113330.0,1.50788669]
["bitfinex-derivatives","BTCF0:USTF0",1758724990168,0.001,113340.0,113330.0,1.86094114]
["bitfinex-derivatives","BTCF0:USTF0",1758724990368,0.39579,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724990569,0.74884445,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724990778,0.83700595,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724991075,0.74884445,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724991274,1.14884445,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724992076,0.79579,113380.0,113370.0,0.1094093]
["bitfinex-derivatives","BTCF0:USTF0",1758724992274,0.02146,113390.0,113380.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1758724992474,0.03499,113380.0,113370.0,0.57895934]
["bitfinex-derivatives","BTCF0:USTF0",1758724992775,0.38804445,113380.0,113370.0,0.56108728]
["bitfinex-derivatives","BTCF0:USTF0",1758724992973,2.3955007,113380.0,113370.0,0.08820286]
["bitfinex-derivatives","BTCF0:USTF0",1758724993170,0.03499,113360.0,113350.0,0.4702243]
["bitfinex-derivatives","BTCF0:USTF0",1758724993372,0.03499,113360.0,113350.0,0.82327875]
["bitfinex-derivatives","BTCF0:USTF0",1758724993577,0.02146,113360.0,113350.0,1.03413411]
["bitfinex-derivatives","BTCF0:USTF0",1758724993770,0.03499,113370.0,113360.0,0.0881773]
["bitfinex-derivatives","BTCF0:USTF0",1758724993973,0.1231595,113370.0,113360.0,0.4702173]
["bitfinex-derivatives","BTCF0:USTF0",1758724994273,0.1231595,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724994878,0.1351595,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724995077,0.48821395,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724995280,0.48821395,113370.0,113360.0,0.47025842]
["bitfinex-derivatives","BTCF0:USTF0",1758724995677,0.48821395,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724995678,0.1351595,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724995978,0.48821395,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724996682,0.40004445,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724997284,0.48821405,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724997782,0.49221405,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724998981,0.40404445,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758724999177,0.05099,113370.0,113360.0,0.57113572]
["bitfinex-derivatives","BTCF0:USTF0",1758724999376,0.40404445,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725000487,0.49221405,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725002288,0.49021405,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725002486,0.40204445,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725002787,0.49021355,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725004186,0.48321355,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725005083,0.1301591,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725005287,0.39504445,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725005482,0.04199,113370.0,113360.0,0.55843572]
["bitfinex-derivatives","BTCF0:USTF0",1758725005687,0.02846,113370.0,113360.0,0.92419017]
["bitfinex-derivatives","BTCF0:USTF0",1758725006189,0.02846,113370.0,113360.0,0.57113572]
["bitfinex-derivatives","BTCF0:USTF0",1758725006888,0.02846,113370.0,113360.0,0.92419017]
["bitfinex-derivatives","BTCF0:USTF0",1758725007185,0.02846,113370.0,113360.0,0.57113572]
["bitfinex-derivatives","BTCF0:USTF0",1758725007386,0.02846,113370.0,113360.0,0.92419017]
["bitfinex-derivatives","BTCF0:USTF0",1758725007885,0.02846,113370.0,113360.0,1.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1758725008486,0.007,113370.0,113360.0,1.72947017]
["bitfinex-derivatives","BTCF0:USTF0",1758725011990,0.007,113370.0,113360.0,2.12947017]
["bitfinex-derivatives","BTCF0:USTF0",1758725012391,0.007,113370.0,113360.0,2.57951944]
["bitfinex-derivatives","BTCF0:USTF0",1758725012583,0.1233538,113410.0,113400.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758725013195,0.03521,113410.0,113400.0,0.48364534]
["bitfinex-derivatives","BTCF0:USTF0",1758725013391,0.03521,113410.0,113400.0,0.57957042]
["bitfinex-derivatives","BTCF0:USTF0",1758725013785,0.03521,113410.0,113400.0,0.65053315]
["bitfinex-derivatives","BTCF0:USTF0",1758725014287,0.03521,113410.0,113400.0,1.0035876]
["bitfinex-derivatives","BTCF0:USTF0",1758725014484,0.03521,113410.0,113400.0,0.65930079]
["bitfinex-derivatives","BTCF0:USTF0",1758725015079,0.05321,113410.0,113400.0,0.65053315]
["bitfinex-derivatives","BTCF0:USTF0",1758725016182,0.03821,113410.0,113400.0,0.65053315]
["bitfinex-derivatives","BTCF0:USTF0",1758725016389,0.04121,113410.0,113400.0,1.0035876]
["bitfinex-derivatives","BTCF0:USTF0",1758725016788,0.04121,113410.0,113400.0,0.65053315]
["bitfinex-derivatives","BTCF0:USTF0",1758725016993,0.04121,113410.0,113400.0,1.01244449]
["bitfinex-derivatives","BTCF0:USTF0",1758725018280,0.1293484,113410.0,113400.0,1.01244449]
["bitfinex-derivatives","BTCF0:USTF0",1758725018486,0.88240285,113410.0,113400.0,0.29859004]
["bitfinex-derivatives","BTCF0:USTF0",1758725019392,0.48240285,113410.0,113400.0,0.29859004]
["bitfinex-derivatives","BTCF0:USTF0",1758725019590,0.1293484,113410.0,113400.0,0.29859004]
["bitfinex-derivatives","BTCF0:USTF0",1758725019788,0.48240285,113410.0,113400.0,0.29859004]
["bitfinex-derivatives","BTCF0:USTF0",1758725023100,0.48240285,113410.0,113400.0,0.21044384]
["bitfinex-derivatives","BTCF0:USTF0",1758725023300,0.1293484,113410.0,113400.0,0.21044384]
["bitfinex-derivatives","BTCF0:USTF0",1758725023501,0.48240285,113410.0,113400.0,0.21044384]
["bitfinex-derivatives","BTCF0:USTF0",1758725023696,1.24320285,113410.0,113400.0,0.11340742]
["bitfinex-derivatives","BTCF0:USTF0",1758725024001,1.24320285,113410.0,113400.0,0.09113742]
["bitfinex-derivatives","BTCF0:USTF0",1758725024696,1.24320285,113410.0,113400.0,0.17928362]
["bitfinex-derivatives","BTCF0:USTF0",1758725025000,1.24320285,113410.0,113400.0,0.21056519]
["bitfinex-derivatives","BTCF0:USTF0",1758725025188,1.21065285,113410.0,113400.0,0.21056519]
["bitfinex-derivatives","BTCF0:USTF0",1758725025395,1.22441285,113410.0,113400.0,0.21056519]
["bitfinex-derivatives","BTCF0:USTF0",1758725025990,1.22441285,113410.0,113400.0,0.93711964]
["bitfinex-derivatives","BTCF0:USTF0",1758725025991,0.02145,113410.0,113400.0,0.93711964]
["bitfinex-derivatives","BTCF0:USTF0",1758725026294,0.02145,113410.0,113400.0,1.02529917]
["bitfinex-derivatives","BTCF0:USTF0",1758725027002,0.03521,113430.0,113420.0,0.1231006]
["bitfinex-derivatives","BTCF0:USTF0",1758725027303,0.95362725,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725027600,1.28134725,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725027800,0.9282928,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725029200,0.9322928,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725029387,1.28534725,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725029893,1.29334725,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725030201,0.9402928,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725030394,0.48838725,113430.0,113420.0,0.4839006]
["bitfinex-derivatives","BTCF0:USTF0",1758725030699,0.9264928,113430.0,113420.0,0.83695505]
["bitfinex-derivatives","BTCF0:USTF0",1758725030899,0.9264928,113430.0,113420.0,0.78295505]
["bitfinex-derivatives","BTCF0:USTF0",1758725031095,0.9393028,113430.0,113420.0,0.4522606]
["bitfinex-derivatives","BTCF0:USTF0",1758725031296,0.9393028,113430.0,113420.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1758725031493,1.69235725,113430.0,113420.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1758725031697,1.69235725,113430.0,113420.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1758725031894,1.3393028,113430.0,113420.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1758725032197,1.69235725,113430.0,113420.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1758725032795,1.3393028,113430.0,113420.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1758725032995,1.69235725,113430.0,113420.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1758725034196,0.1343829,113430.0,113420.0,0.89347913]
["bitfinex-derivatives","BTCF0:USTF0",1758725034991,0.1343829,113430.0,113420.0,0.54042468]
["bitfinex-derivatives","BTCF0:USTF0",1758725035195,0.1343829,113430.0,113420.0,0.89347913]
["bitfinex-derivatives","BTCF0:USTF0",1758725036603,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725036799,0.1343829,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725037099,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725037998,0.1343829,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725038496,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725039096,0.48690507,113430.0,113420.0,0.80481615]
["bitfinex-derivatives","BTCF0:USTF0",1758725039607,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725039806,0.1343829,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725040003,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725041508,0.48690507,113430.0,113420.0,0.54042468]
["bitfinex-derivatives","BTCF0:USTF0",1758725041709,0.48690507,113430.0,113420.0,0.89294685]
["bitfinex-derivatives","BTCF0:USTF0",1758725042002,0.48690507,113430.0,113420.0,0.80481615]
["bitfinex-derivatives","BTCF0:USTF0",1758725042209,0.83942724,113430.0,113420.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1758725042408,0.48690507,113430.0,113420.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1758725042710,0.48690507,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725042911,0.48690507,113430.0,113420.0,0.4702907]
["bitfinex-derivatives","BTCF0:USTF0",1758725043210,0.48690507,113430.0,113420.0,0.82281287]
["bitfinex-derivatives","BTCF0:USTF0",1758725044208,0.48690507,113430.0,113420.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1758725045106,0.1343829,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725045308,1.29162507,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725046711,0.9391029,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725047116,1.29162507,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725047810,0.9391029,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725048013,1.29162507,113430.0,113420.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758725048209,0.1343829,113430.0,113420.0,1.26349882]
["bitfinex-derivatives","BTCF0:USTF0",1758725048514,0.48690507,113430.0,113420.0,0.55845448]
["bitfinex-derivatives","BTCF0:USTF0",1758725048716,0.48690507,113430.0,113420.0,1.26349882]
["bitfinex-derivatives","BTCF0:USTF0",1758725048913,0.48690507,113430.0,113420.0,0.55845448]
["bitfinex-derivatives","BTCF0:USTF0",1758725048914,0.1343829,113430.0,113420.0,0.55845448]
["bitfinex-derivatives","BTCF0:USTF0",1758725049108,0.1343829,113430.0,113420.0,1.26349882]
["bitfinex-derivatives","BTCF0:USTF0",1758725049511,0.1343829,113430.0,113420.0,0.91097665]
["bitfinex-derivatives","BTCF0:USTF0",1758725049911,0.48690507,113430.0,113420.0,0.91097665]
["bitfinex-derivatives","BTCF0:USTF0",1758725050820,0.1343829,113430.0,113420.0,0.91097665]
["bitfinex-derivatives","BTCF0:USTF0",1758725051014,0.48690507,113430.0,113420.0,1.26349882]
["bitfinex-derivatives","BTCF0:USTF0",1758725051316,0.48690507,113430.0,113420.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725051508,0.48690507,113430.0,113420.0,0.91097665]
["bitfinex-derivatives","BTCF0:USTF0",1758725053117,0.48690507,113430.0,113420.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725053416,0.1013106,113420.0,113410.0,1.60613977]
["bitfinex-derivatives","BTCF0:USTF0",1758725053617,0.45383277,113420.0,113410.0,1.60613977]
["bitfinex-derivatives","BTCF0:USTF0",1758725053912,0.47611277,113420.0,113410.0,0.91098375]
["bitfinex-derivatives","BTCF0:USTF0",1758725054119,0.47611277,113420.0,113410.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725054817,0.47911277,113420.0,113410.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725055916,0.1265906,113420.0,113410.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725056120,0.47911277,113420.0,113410.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725056521,0.47911277,113420.0,113410.0,0.47032398]
["bitfinex-derivatives","BTCF0:USTF0",1758725056721,0.83163494,113420.0,113410.0,0.82284615]
["bitfinex-derivatives","BTCF0:USTF0",1758725057122,0.83163494,113420.0,113410.0,0.93268491]
["bitfinex-derivatives","BTCF0:USTF0",1758725057123,0.1265906,113420.0,113410.0,0.93268491]
["bitfinex-derivatives","BTCF0:USTF0",1758725057322,0.47911277,113420.0,113410.0,0.93268491]
["bitfinex-derivatives","BTCF0:USTF0",1758725057719,0.48311277,113420.0,113410.0,0.93268491]
["bitfinex-derivatives","BTCF0:USTF0",1758725057919,0.48311277,113420.0,113410.0,0.58016274]
["bitfinex-derivatives","BTCF0:USTF0",1758725058428,0.48311277,113420.0,113410.0,0.93268491]
["bitfinex-derivatives","BTCF0:USTF0",1758725059026,0.83563494,113420.0,113410.0,0.58016274]
["bitfinex-derivatives","BTCF0:USTF0",1758725059231,1.23563494,113420.0,113410.0,0.13119876]
["bitfinex-derivatives","BTCF0:USTF0",1758725059525,0.1242484,113410.0,113400.0,0.23289775]
["bitfinex-derivatives","BTCF0:USTF0",1758725059728,0.1242484,113410.0,113400.0,0.20097618]
["bitfinex-derivatives","BTCF0:USTF0",1758725059729,1.19009274,113410.0,113400.0,0.20097618]
["bitfinex-derivatives","BTCF0:USTF0",1758725059929,1.19009274,113410.0,113400.0,0.11404742]
["bitfinex-derivatives","BTCF0:USTF0",1758725060328,1.59009274,113410.0,113400.0,0.09113742]
["bitfinex-derivatives","BTCF0:USTF0",1758725060627,1.59009274,113410.0,113400.0,0.07096273]
["bitfinex-derivatives","BTCF0:USTF0",1758725060834,0.101174,113390.0,113380.0,1.67098214]
["bitfinex-derivatives","BTCF0:USTF0",1758725061028,0.47578617,113390.0,113380.0,1.56114338]
["bitfinex-derivatives","BTCF0:USTF0",1758725061334,0.47578617,113390.0,113380.0,0.49216074]
["bitfinex-derivatives","BTCF0:USTF0",1758725061532,0.47578617,113390.0,113380.0,0.95452167]
["bitfinex-derivatives","BTCF0:USTF0",1758725061735,0.47578617,113390.0,113380.0,1.04268337]
["bitfinex-derivatives","BTCF0:USTF0",1758725062027,0.47578617,113390.0,113380.0,1.11257255]
["bitfinex-derivatives","BTCF0:USTF0",1758725062233,0.47578617,113390.0,113380.0,1.12160143]
["bitfinex-derivatives","BTCF0:USTF0",1758725063028,0.47578617,113390.0,113380.0,1.03343973]
["bitfinex-derivatives","BTCF0:USTF0",1758725063228,0.47578617,113390.0,113380.0,1.12160143]
["bitfinex-derivatives","BTCF0:USTF0",1758725063737,0.47578617,113390.0,113380.0,1.12360143]
["bitfinex-derivatives","BTCF0:USTF0",1758725064137,0.47578617,113390.0,113380.0,1.04743973]
["bitfinex-derivatives","BTCF0:USTF0",1758725065139,0.123264,113390.0,113380.0,1.04743973]
["bitfinex-derivatives","BTCF0:USTF0",1758725065435,0.47578617,113390.0,113380.0,0.93760097]
["bitfinex-derivatives","BTCF0:USTF0",1758725065730,0.47578617,113390.0,113380.0,1.02576237]
["bitfinex-derivatives","BTCF0:USTF0",1758725065941,0.123264,113390.0,113380.0,1.02576237]
["bitfinex-derivatives","BTCF0:USTF0",1758725066432,0.47578617,113390.0,113380.0,1.37828454]
["bitfinex-derivatives","BTCF0:USTF0",1758725066632,0.1242603,113400.0,113390.0,0.0881536]
["bitfinex-derivatives","BTCF0:USTF0",1758725066838,0.47678247,113400.0,113390.0,1.54091217]
["bitfinex-derivatives","BTCF0:USTF0",1758725067239,0.47678247,113400.0,113390.0,1.71725307]
["bitfinex-derivatives","BTCF0:USTF0",1758725067639,0.47678247,113400.0,113390.0,1.62909947]
["bitfinex-derivatives","BTCF0:USTF0",1758725068034,0.47678247,113400.0,113390.0,1.72329307]
["bitfinex-derivatives","BTCF0:USTF0",1758725068339,0.46376247,113400.0,113390.0,1.73599307]
["bitfinex-derivatives","BTCF0:USTF0",1758725068635,0.0881458,113400.0,113390.0,1.73599307]
["bitfinex-derivatives","BTCF0:USTF0",1758725068842,0.0881458,113400.0,113390.0,2.13599307]
["bitfinex-derivatives","BTCF0:USTF0",1758725070339,0.0881458,113400.0,113390.0,2.24583183]
["bitfinex-derivatives","BTCF0:USTF0",1758725070740,0.0881458,113400.0,113390.0,2.13599307]
["bitfinex-derivatives","BTCF0:USTF0",1758725071041,0.38863217,113410.0,113400.0,0.1110558]
["bitfinex-derivatives","BTCF0:USTF0",1758725071230,0.38863217,113410.0,113400.0,0.83665797]
["bitfinex-derivatives","BTCF0:USTF0",1758725071430,0.37561217,113410.0,113400.0,0.8575342]
["bitfinex-derivatives","BTCF0:USTF0",1758725071744,0.46375027,113410.0,113400.0,0.9457215]
["bitfinex-derivatives","BTCF0:USTF0",1758725071937,0.46375027,113410.0,113400.0,1.05556026]
["bitfinex-derivatives","BTCF0:USTF0",1758725072437,0.02309,113410.0,113400.0,0.70303809]
["bitfinex-derivatives","BTCF0:USTF0",1758725072642,1.28164727,113420.0,113410.0,0.1110481]
["bitfinex-derivatives","BTCF0:USTF0",1758725072937,0.84099,113420.0,113410.0,0.82437027]
["bitfinex-derivatives","BTCF0:USTF0",1758725073130,0.9291203,113420.0,113410.0,0.92524202]
["bitfinex-derivatives","BTCF0:USTF0",1758725073336,1.28164247,113420.0,113410.0,0.92524202]
["bitfinex-derivatives","BTCF0:USTF0",1758725073537,1.19351217,113420.0,113410.0,1.72992202]
["bitfinex-derivatives","BTCF0:USTF0",1758725073737,1.28164187,113420.0,113410.0,1.72992202]
["bitfinex-derivatives","BTCF0:USTF0",1758725074041,0.9291197,113420.0,113410.0,1.83976078]
["bitfinex-derivatives","BTCF0:USTF0",1758725074347,1.28464187,113420.0,113410.0,1.82706018]
["bitfinex-derivatives","BTCF0:USTF0",1758725075144,1.28464187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725075544,1.28464187,113420.0,113410.0,1.39910051]
["bitfinex-derivatives","BTCF0:USTF0",1758725075745,0.9321197,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725076144,1.28464187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725076447,1.28964187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725076842,0.48492187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725077142,0.48492187,113420.0,113410.0,1.47453801]
["bitfinex-derivatives","BTCF0:USTF0",1758725077343,0.48492187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725078043,0.48492187,113420.0,113410.0,1.48723801]
["bitfinex-derivatives","BTCF0:USTF0",1758725078244,0.48492187,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725079140,0.1323997,113420.0,113410.0,1.83976018]
["bitfinex-derivatives","BTCF0:USTF0",1758725079647,0.48492187,113420.0,113410.0,1.72992142]
["bitfinex-derivatives","BTCF0:USTF0",1758725084840,0.48492187,113420.0,113410.0,1.64178392]
["bitfinex-derivatives","BTCF0:USTF0",1758725085036,0.48492187,113420.0,113410.0,1.62908392]
["bitfinex-derivatives","BTCF0:USTF0",1758725085545,0.48492187,113420.0,113410.0,1.71722162]
["bitfinex-derivatives","BTCF0:USTF0",1758725086243,0.48492187,113420.0,113410.0,1.62908392]
["bitfinex-derivatives","BTCF0:USTF0",1758725087241,0.48492187,113420.0,113410.0,1.71722162]
["bitfinex-derivatives","BTCF0:USTF0",1758725088648,0.48492187,113420.0,113410.0,1.27656175]
["bitfinex-derivatives","BTCF0:USTF0",1758725088947,0.48492187,113420.0,113410.0,1.71722162]
["bitfinex-derivatives","BTCF0:USTF0",1758725090445,0.1323997,113420.0,113410.0,1.36469945]
["bitfinex-derivatives","BTCF0:USTF0",1758725090645,0.48492187,113420.0,113410.0,1.71722162]
["bitfinex-derivatives","BTCF0:USTF0",1758725093750,0.48492187,113420.0,113410.0,0.47188175]
["bitfinex-derivatives","BTCF0:USTF0",1758725093951,0.83744404,113420.0,113410.0,1.18823]
["bitfinex-derivatives","BTCF0:USTF0",1758725094544,0.83744404,113420.0,113410.0,1.54075217]
["bitfinex-derivatives","BTCF0:USTF0",1758725095155,0.83744404,113420.0,113410.0,0.73623217]
["bitfinex-derivatives","BTCF0:USTF0",1758725095456,0.83744404,113420.0,113410.0,0.37543217]
["bitfinex-derivatives","BTCF0:USTF0",1758725095655,0.83744404,113420.0,113410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758725095856,0.83744404,113420.0,113410.0,0.37543217]
["bitfinex-derivatives","BTCF0:USTF0",1758725096045,1.23744404,113420.0,113410.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758725096354,0.1235878,113410.0,113400.0,1.5601984]
["bitfinex-derivatives","BTCF0:USTF0",1758725096553,0.47626233,113410.0,113400.0,1.29582173]
["bitfinex-derivatives","BTCF0:USTF0",1758725096754,0.47626233,113410.0,113400.0,1.49383224]
["bitfinex-derivatives","BTCF0:USTF0",1758725097352,0.1235878,113410.0,113400.0,1.84650677]
["bitfinex-derivatives","BTCF0:USTF0",1758725097661,0.1154397,113420.0,113410.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1758725097845,0.1154397,113420.0,113410.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1758725098041,0.48125423,113420.0,113410.0,0.50485876]
["bitfinex-derivatives","BTCF0:USTF0",1758725098248,0.47625423,113420.0,113410.0,0.58033829]
["bitfinex-derivatives","BTCF0:USTF0",1758725098954,0.48125423,113420.0,113410.0,0.58033829]
["bitfinex-derivatives","BTCF0:USTF0",1758725099347,0.48125423,113420.0,113410.0,1.38481829]
["bitfinex-derivatives","BTCF0:USTF0",1758725099547,0.48125423,113420.0,113410.0,0.58033829]
["bitfinex-derivatives","BTCF0:USTF0",1758725099954,1.24205423,113420.0,113410.0,0.13135876]
["bitfinex-derivatives","BTCF0:USTF0",1758725100149,1.24205423,113420.0,113410.0,0.10983876]
["bitfinex-derivatives","BTCF0:USTF0",1758725100547,1.24205423,113420.0,113410.0,0.06248546]
["bitfinex-derivatives","BTCF0:USTF0",1758725100746,1.24205423,113420.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725100747,0.0881378,113410.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725100949,1.28133233,113410.0,113400.0,0.04308623]
["bitfinex-derivatives","BTCF0:USTF0",1758725101348,1.28133233,113410.0,113400.0,0.40388623]
["bitfinex-derivatives","BTCF0:USTF0",1758725101544,0.47685233,113410.0,113400.0,0.40388623]
["bitfinex-derivatives","BTCF0:USTF0",1758725101759,0.9286578,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725102056,1.28133233,113410.0,113400.0,0.49206576]
["bitfinex-derivatives","BTCF0:USTF0",1758725102250,1.28133233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725102457,1.28233233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725102750,0.47785233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725102957,1.28233233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725103144,0.47785233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725104244,0.1251778,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725104548,0.47785233,113410.0,113400.0,0.58021126]
["bitfinex-derivatives","BTCF0:USTF0",1758725109454,0.47785233,113410.0,113400.0,0.69010731]
["bitfinex-derivatives","BTCF0:USTF0",1758725109662,0.47785233,113410.0,113400.0,0.69010751]
["bitfinex-derivatives","BTCF0:USTF0",1758725111168,0.47785233,113410.0,113400.0,0.60196181]
["bitfinex-derivatives","BTCF0:USTF0",1758725111368,0.47785233,113410.0,113400.0,0.69010761]
["bitfinex-derivatives","BTCF0:USTF0",1758725114667,0.47785233,113410.0,113400.0,0.60196181]
["bitfinex-derivatives","BTCF0:USTF0",1758725115167,0.47785233,113410.0,113400.0,0.24116181]
["bitfinex-derivatives","BTCF0:USTF0",1758725115355,1.23865233,113410.0,113400.0,0.15298228]
["bitfinex-derivatives","BTCF0:USTF0",1758725115556,1.59132686,113410.0,113400.0,0.13077228]
["bitfinex-derivatives","BTCF0:USTF0",1758725115754,1.59132686,113410.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725115959,1.23865233,113410.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725116267,1.59132686,113410.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725116771,1.23865233,113410.0,113400.0,0.02087623]
["bitfinex-derivatives","BTCF0:USTF0",1758725118565,0.1233933,113390.0,113380.0,0.59168709]
["bitfinex-derivatives","BTCF0:USTF0",1758725118867,0.47606783,113390.0,113380.0,0.31912357]
["bitfinex-derivatives","BTCF0:USTF0",1758725119562,0.47606783,113390.0,113380.0,0.02027121]
["bitfinex-derivatives","BTCF0:USTF0",1758725119765,0.87606783,113390.0,113380.0,0.02227121]
["bitfinex-derivatives","BTCF0:USTF0",1758725119970,1.23686783,113390.0,113380.0,0.02227121]
["bitfinex-derivatives","BTCF0:USTF0",1758725120576,1.23686783,113390.0,113380.0,0.03427121]
["bitfinex-derivatives","BTCF0:USTF0",1758725121166,1.23686783,113390.0,113380.0,0.02827121]
["bitfinex-derivatives","BTCF0:USTF0",1758725121367,1.23686783,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758725122275,2.04134783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725122980,1.2886733,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725123166,1.64134783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725123370,1.64134783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725123371,1.23686783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725123568,0.47606783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725123773,1.28054783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725126464,1.28054783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725126877,1.28054783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725128176,1.28058783,113390.0,113380.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1758725134085,0.47606783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725134286,1.28062783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725137983,2.04142783,113390.0,113380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725138687,0.1234088,113370.0,113360.0,0.09371331]
["bitfinex-derivatives","BTCF0:USTF0",1758725138883,1.63331786,113370.0,113360.0,0.07145331]
["bitfinex-derivatives","BTCF0:USTF0",1758725139088,0.1234166,113360.0,113350.0,0.41273775]
["bitfinex-derivatives","BTCF0:USTF0",1758725139494,0.1234166,113360.0,113350.0,0.50092215]
["bitfinex-derivatives","BTCF0:USTF0",1758725139792,0.47609113,113360.0,113350.0,0.5710344]
["bitfinex-derivatives","BTCF0:USTF0",1758725140183,0.45909113,113360.0,113350.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1758725140988,0.45909113,113360.0,113350.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1758725141189,0.45609113,113360.0,113350.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1758725141392,0.45609113,113360.0,113350.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1758725141780,0.45609113,113360.0,113350.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1758725142386,0.45609113,113360.0,113350.0,0.5880345]
["bitfinex-derivatives","BTCF0:USTF0",1758725142585,0.45609113,113360.0,113350.0,0.5910345]
["bitfinex-derivatives","BTCF0:USTF0",1758725143097,0.45609113,113360.0,113350.0,0.50285]
["bitfinex-derivatives","BTCF0:USTF0",1758725143295,0.45609113,113360.0,113350.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1758725143592,0.45609113,113360.0,113350.0,0.1107411]
["bitfinex-derivatives","BTCF0:USTF0",1758725143789,0.45609113,113360.0,113350.0,0.04062885]
["bitfinex-derivatives","BTCF0:USTF0",1758725149485,0.45609113,113360.0,113350.0,0.42368885]
["bitfinex-derivatives","BTCF0:USTF0",1758725149689,0.9080966,113360.0,113350.0,0.51187325]
["bitfinex-derivatives","BTCF0:USTF0",1758725149897,1.26077113,113360.0,113350.0,0.51187325]
["bitfinex-derivatives","BTCF0:USTF0",1758725153001,0.45609113,113360.0,113350.0,0.51187325]
["bitfinex-derivatives","BTCF0:USTF0",1758725153303,0.9080966,113360.0,113350.0,0.51187325]
["bitfinex-derivatives","BTCF0:USTF0",1758725153491,0.1034166,113360.0,113350.0,1.00009167]
["bitfinex-derivatives","BTCF0:USTF0",1758725153802,0.1098166,113360.0,113350.0,1.3654662]
["bitfinex-derivatives","BTCF0:USTF0",1758725154004,0.1098166,113360.0,113350.0,1.4754192]
["bitfinex-derivatives","BTCF0:USTF0",1758725154593,0.02164,113360.0,113350.0,1.4754192]
["bitfinex-derivatives","BTCF0:USTF0",1758725155198,0.1098166,113360.0,113350.0,1.4754192]
["bitfinex-derivatives","BTCF0:USTF0",1758725155502,0.1098166,113360.0,113350.0,1.12274467]
["bitfinex-derivatives","BTCF0:USTF0",1758725155696,0.1224766,113360.0,113350.0,1.11004467]
["bitfinex-derivatives","BTCF0:USTF0",1758725156197,0.0343,113360.0,113350.0,1.11004467]
["bitfinex-derivatives","BTCF0:USTF0",1758725156401,0.02164,113360.0,113350.0,1.11004467]
["bitfinex-derivatives","BTCF0:USTF0",1758725156602,0.3745734,113360.0,113350.0,1.46297807]
["bitfinex-derivatives","BTCF0:USTF0",1758725157295,0.1233342,113370.0,113360.0,0.1095166]
["bitfinex-derivatives","BTCF0:USTF0",1758725157495,1.2809476,113370.0,113360.0,0.4703166]
["bitfinex-derivatives","BTCF0:USTF0",1758725157895,1.2809476,113370.0,113360.0,0.55853502]
["bitfinex-derivatives","BTCF0:USTF0",1758725159101,0.9360142,113370.0,113360.0,0.55953502]
["bitfinex-derivatives","BTCF0:USTF0",1758725159303,1.2889476,113370.0,113360.0,0.55953502]
["bitfinex-derivatives","BTCF0:USTF0",1758725159504,0.9360142,113370.0,113360.0,0.56053502]
["bitfinex-derivatives","BTCF0:USTF0",1758725159695,0.4842676,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725159890,1.2891076,113370.0,113360.0,1.03570142]
["bitfinex-derivatives","BTCF0:USTF0",1758725160502,1.2891076,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725160799,0.9361742,113370.0,113360.0,0.56053502]
["bitfinex-derivatives","BTCF0:USTF0",1758725161006,1.2891076,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725161303,1.2891022,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725161799,1.2009334,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725162002,0.3960934,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725162405,0.1313288,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725162705,0.4842622,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725164804,0.4842622,113370.0,113360.0,0.56053502]
["bitfinex-derivatives","BTCF0:USTF0",1758725165000,0.4842622,113370.0,113360.0,0.91346842]
["bitfinex-derivatives","BTCF0:USTF0",1758725166495,0.4842622,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725170909,0.3960934,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725171309,0.04316,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725171503,0.3960934,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725171807,0.4842623,113370.0,113360.0,1.02342142]
["bitfinex-derivatives","BTCF0:USTF0",1758725173008,0.4842623,113370.0,113360.0,1.82802142]
["bitfinex-derivatives","BTCF0:USTF0",1758725173405,0.3960934,113370.0,113360.0,1.82802142]
["bitfinex-derivatives","BTCF0:USTF0",1758725173803,0.4842623,113370.0,113360.0,1.82802142]
["bitfinex-derivatives","BTCF0:USTF0",1758725175011,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725175707,0.4842623,113370.0,113360.0,1.82819358]
["bitfinex-derivatives","BTCF0:USTF0",1758725176109,0.4842623,113370.0,113360.0,1.47526018]
["bitfinex-derivatives","BTCF0:USTF0",1758725176310,0.4706623,113370.0,113360.0,1.82819358]
["bitfinex-derivatives","BTCF0:USTF0",1758725176518,0.1177289,113370.0,113360.0,1.82819358]
["bitfinex-derivatives","BTCF0:USTF0",1758725176808,0.4706623,113370.0,113360.0,1.82819358]
["bitfinex-derivatives","BTCF0:USTF0",1758725177508,0.4706623,113370.0,113360.0,1.47526018]
["bitfinex-derivatives","BTCF0:USTF0",1758725177709,0.4706623,113370.0,113360.0,1.36513502]
["bitfinex-derivatives","BTCF0:USTF0",1758725177912,0.4706623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725179811,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725180011,0.4842623,113370.0,113360.0,1.82819358]
["bitfinex-derivatives","BTCF0:USTF0",1758725180901,0.1313289,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725181102,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725183111,0.4842623,113370.0,113360.0,1.36513502]
["bitfinex-derivatives","BTCF0:USTF0",1758725183312,0.1313289,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725183613,0.4842623,113370.0,113360.0,1.87569068]
["bitfinex-derivatives","BTCF0:USTF0",1758725185311,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725185511,0.1313289,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725185702,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725185902,0.4842623,113370.0,113360.0,1.36513502]
["bitfinex-derivatives","BTCF0:USTF0",1758725186406,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725187215,0.1313289,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725187414,0.4842623,113370.0,113360.0,1.87569068]
["bitfinex-derivatives","BTCF0:USTF0",1758725189015,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725189815,0.1313289,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725190022,0.4842623,113370.0,113360.0,1.87569068]
["bitfinex-derivatives","BTCF0:USTF0",1758725190815,0.4842623,113370.0,113360.0,1.71806842]
["bitfinex-derivatives","BTCF0:USTF0",1758725191015,0.4842623,113370.0,113360.0,0.56053502]
["bitfinex-derivatives","BTCF0:USTF0",1758725191214,0.4842623,113370.0,113360.0,1.27691842]
["bitfinex-derivatives","BTCF0:USTF0",1758725191616,0.4842623,113370.0,113360.0,1.36509512]
["bitfinex-derivatives","BTCF0:USTF0",1758725192213,0.8371957,113370.0,113360.0,0.58266049]
["bitfinex-derivatives","BTCF0:USTF0",1758725192519,0.4842623,113370.0,113360.0,0.58266049]
["bitfinex-derivatives","BTCF0:USTF0",1758725193022,0.8842623,113370.0,113360.0,0.49444207]
["bitfinex-derivatives","BTCF0:USTF0",1758725194219,0.8842623,113370.0,113360.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1758725194405,0.8842623,113370.0,113360.0,0.4723168]
["bitfinex-derivatives","BTCF0:USTF0",1758725194608,0.8842623,113370.0,113360.0,0.58261887]
["bitfinex-derivatives","BTCF0:USTF0",1758725194811,0.8842623,113370.0,113360.0,0.93555227]
["bitfinex-derivatives","BTCF0:USTF0",1758725195017,0.8574123,113370.0,113360.0,0.8252502]
["bitfinex-derivatives","BTCF0:USTF0",1758725195521,1.6619723,113370.0,113360.0,1.03747291]
["bitfinex-derivatives","BTCF0:USTF0",1758725195724,0.02315,113370.0,113360.0,1.39040631]
["bitfinex-derivatives","BTCF0:USTF0",1758725196017,0.1113166,113380.0,113370.0,0.1229267]
["bitfinex-derivatives","BTCF0:USTF0",1758725196222,0.46425,113380.0,113370.0,0.4837267]
["bitfinex-derivatives","BTCF0:USTF0",1758725196408,0.1113166,113380.0,113370.0,0.8366601]
["bitfinex-derivatives","BTCF0:USTF0",1758725196612,0.46425,113380.0,113370.0,0.57192956]
["bitfinex-derivatives","BTCF0:USTF0",1758725196808,0.46425,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725197223,0.1113166,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725197419,0.46425,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725197617,0.47125,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725198222,0.1183166,113380.0,113370.0,0.57192956]
["bitfinex-derivatives","BTCF0:USTF0",1758725198522,0.48485,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725198718,0.1319166,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725199020,0.47125,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725199413,0.47125,113380.0,113370.0,0.57192956]
["bitfinex-derivatives","BTCF0:USTF0",1758725199414,0.8377834,113380.0,113370.0,0.57192956]
["bitfinex-derivatives","BTCF0:USTF0",1758725199816,0.48485,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725200011,0.1183166,113380.0,113370.0,0.92486296]
["bitfinex-derivatives","BTCF0:USTF0",1758725200217,0.47125,113380.0,113370.0,1.03508945]
["bitfinex-derivatives","BTCF0:USTF0",1758725200726,0.1183166,113380.0,113370.0,1.03508945]
["bitfinex-derivatives","BTCF0:USTF0",1758725201128,0.47125,113380.0,113370.0,1.83984945]
["bitfinex-derivatives","BTCF0:USTF0",1758725201324,0.1183166,113380.0,113370.0,1.83984945]
["bitfinex-derivatives","BTCF0:USTF0",1758725201536,0.47125,113380.0,113370.0,1.83984945]
["bitfinex-derivatives","BTCF0:USTF0",1758725202127,0.1183166,113380.0,113370.0,1.83984945]
["bitfinex-derivatives","BTCF0:USTF0",1758725202432,0.007,113380.0,113370.0,1.72962296]
["bitfinex-derivatives","BTCF0:USTF0",1758725202724,0.007,113380.0,113370.0,1.88724522]
["bitfinex-derivatives","BTCF0:USTF0",1758725204228,0.007,113380.0,113370.0,1.08248522]
["bitfinex-derivatives","BTCF0:USTF0",1758725204426,0.03015,113380.0,113370.0,1.72974296]
["bitfinex-derivatives","BTCF0:USTF0",1758725204627,0.03015,113380.0,113370.0,1.83986335]
["bitfinex-derivatives","BTCF0:USTF0",1758725205235,0.03015,113380.0,113370.0,1.48792995]
["bitfinex-derivatives","BTCF0:USTF0",1758725205535,0.3770834,113380.0,113370.0,1.84086335]
["bitfinex-derivatives","BTCF0:USTF0",1758725205726,0.3770834,113380.0,113370.0,1.73074296]
["bitfinex-derivatives","BTCF0:USTF0",1758725205924,0.001,113380.0,113370.0,1.73074296]
["bitfinex-derivatives","BTCF0:USTF0",1758725206124,0.3539334,113380.0,113370.0,1.37780956]
["bitfinex-derivatives","BTCF0:USTF0",1758725206320,0.001,113380.0,113370.0,1.73074296]
["bitfinex-derivatives","BTCF0:USTF0",1758725206529,0.3539334,113380.0,113370.0,1.73074296]
["bitfinex-derivatives","BTCF0:USTF0",1758725206830,0.001,113380.0,113370.0,1.73074296]
["bitfinex-derivatives","BTCF0:USTF0",1758725207727,0.001,113380.0,113370.0,1.48792995]
["bitfinex-derivatives","BTCF0:USTF0",1758725208233,0.001,113380.0,113370.0,1.84170335]
["bitfinex-derivatives","BTCF0:USTF0",1758725208420,0.001,113380.0,113370.0,1.73158296]
["bitfinex-derivatives","BTCF0:USTF0",1758725208837,0.3539334,113380.0,113370.0,1.73158296]
["bitfinex-derivatives","BTCF0:USTF0",1758725209026,0.001,113380.0,113370.0,1.73158296]
["bitfinex-derivatives","BTCF0:USTF0",1758725209835,0.001,113380.0,113370.0,1.37864956]
["bitfinex-derivatives","BTCF0:USTF0",1758725210036,0.001,113380.0,113370.0,1.73158296]
["bitfinex-derivatives","BTCF0:USTF0",1758725211538,0.3539334,113380.0,113370.0,1.88920522]
["bitfinex-derivatives","BTCF0:USTF0",1758725211739,0.001,113380.0,113370.0,1.88920522]
["bitfinex-derivatives","BTCF0:USTF0",1758725212843,0.001,113380.0,113370.0,2.75218575]
["bitfinex-derivatives","BTCF0:USTF0",1758725213044,0.4637647,113400.0,113390.0,0.124434]
["bitfinex-derivatives","BTCF0:USTF0",1758725213338,0.4637647,113400.0,113390.0,1.75433453]
["bitfinex-derivatives","BTCF0:USTF0",1758725213544,0.4637647,113400.0,113390.0,1.84253739]
["bitfinex-derivatives","BTCF0:USTF0",1758725213742,0.02268,113400.0,113390.0,1.84253739]
["bitfinex-derivatives","BTCF0:USTF0",1758725213944,0.3756134,113400.0,113390.0,1.84253739]
["bitfinex-derivatives","BTCF0:USTF0",1758725214848,0.4637595,113400.0,113390.0,1.84253739]
["bitfinex-derivatives","BTCF0:USTF0",1758725215349,0.4637595,113400.0,113390.0,1.73249026]
["bitfinex-derivatives","BTCF0:USTF0",1758725215651,0.1108261,113400.0,113390.0,1.73249026]
["bitfinex-derivatives","BTCF0:USTF0",1758725215947,0.4657595,113400.0,113390.0,1.73249026]
["bitfinex-derivatives","BTCF0:USTF0",1758725216136,0.3886134,113400.0,113390.0,1.73249026]
["bitfinex-derivatives","BTCF0:USTF0",1758725216641,0.3886134,113400.0,113390.0,2.09329026]
["bitfinex-derivatives","BTCF0:USTF0",1758725217144,0.3886134,113400.0,113390.0,2.27425702]
["bitfinex-derivatives","BTCF0:USTF0",1758725217345,0.03568,113400.0,113390.0,2.18462102]
["bitfinex-derivatives","BTCF0:USTF0",1758725217647,0.3659334,113400.0,113390.0,2.19354004]
["bitfinex-derivatives","BTCF0:USTF0",1758725218143,0.013,113400.0,113390.0,2.30346057]
["bitfinex-derivatives","BTCF0:USTF0",1758725218444,0.013,113400.0,113390.0,2.19354004]
["bitfinex-derivatives","BTCF0:USTF0",1758725218646,0.013,113400.0,113390.0,2.19324439]
["bitfinex-derivatives","BTCF0:USTF0",1758725218838,0.013,113400.0,113390.0,2.59324439]
["bitfinex-derivatives","BTCF0:USTF0",1758725219643,0.013,113400.0,113390.0,2.75086665]
["bitfinex-derivatives","BTCF0:USTF0",1758725220147,0.013,113400.0,113390.0,2.3982289]
["bitfinex-derivatives","BTCF0:USTF0",1758725220349,0.013,113400.0,113390.0,2.75086665]
["bitfinex-derivatives","BTCF0:USTF0",1758725220751,0.013,113400.0,113390.0,2.75054665]
["bitfinex-derivatives","BTCF0:USTF0",1758725221149,0.013,113400.0,113390.0,2.59292439]
["bitfinex-derivatives","BTCF0:USTF0",1758725223546,0.013,113400.0,113390.0,2.70269906]
["bitfinex-derivatives","BTCF0:USTF0",1758725225445,0.013,113400.0,113390.0,2.35006131]
["bitfinex-derivatives","BTCF0:USTF0",1758725225652,0.013,113400.0,113390.0,2.70269906]
["bitfinex-derivatives","BTCF0:USTF0",1758725226955,0.013,113400.0,113390.0,2.59292439]
["bitfinex-derivatives","BTCF0:USTF0",1758725229660,0.011,113400.0,113390.0,2.59292439]
["bitfinex-derivatives","BTCF0:USTF0",1758725230553,0.02295,113410.0,113400.0,0.1239359]
["bitfinex-derivatives","BTCF0:USTF0",1758725230753,0.02295,113410.0,113400.0,0.83737365]
["bitfinex-derivatives","BTCF0:USTF0",1758725231155,0.02295,113410.0,113400.0,0.92556095]
["bitfinex-derivatives","BTCF0:USTF0",1758725231759,0.02295,113410.0,113400.0,1.73164095]
["bitfinex-derivatives","BTCF0:USTF0",1758725231963,0.03395,113410.0,113400.0,1.73164095]
["bitfinex-derivatives","BTCF0:USTF0",1758725232463,0.011,113410.0,113400.0,1.73176095]
["bitfinex-derivatives","BTCF0:USTF0",1758725232657,0.011,113410.0,113400.0,0.92556095]
["bitfinex-derivatives","BTCF0:USTF0",1758725232861,0.011,113410.0,113400.0,1.73164095]
["bitfinex-derivatives","BTCF0:USTF0",1758725233158,0.011,113410.0,113400.0,0.92556095]
["bitfinex-derivatives","BTCF0:USTF0",1758725233360,0.011,113410.0,113400.0,1.73164095]
["bitfinex-derivatives","BTCF0:USTF0",1758725233763,0.011,113410.0,113400.0,1.03532056]
["bitfinex-derivatives","BTCF0:USTF0",1758725233957,0.013,113410.0,113400.0,1.03532056]
["bitfinex-derivatives","BTCF0:USTF0",1758725234154,0.013,113410.0,113400.0,1.84132056]
["bitfinex-derivatives","BTCF0:USTF0",1758725234355,0.013,113410.0,113400.0,1.03532056]
["bitfinex-derivatives","BTCF0:USTF0",1758725234559,0.013,113410.0,113400.0,1.84132056]
["bitfinex-derivatives","BTCF0:USTF0",1758725234963,0.013,113410.0,113400.0,1.84124056]
["bitfinex-derivatives","BTCF0:USTF0",1758725235662,0.013,113410.0,113400.0,2.19387831]
["bitfinex-derivatives","BTCF0:USTF0",1758725235864,0.013,113410.0,113400.0,1.84124056]
["bitfinex-derivatives","BTCF0:USTF0",1758725236163,0.013,113410.0,113400.0,2.19387831]
["bitfinex-derivatives","BTCF0:USTF0",1758725236465,0.1110785,113430.0,113420.0,0.1239204]
["bitfinex-derivatives","BTCF0:USTF0",1758725236667,0.16132239,113440.0,113430.0,0.1239127]
["bitfinex-derivatives","BTCF0:USTF0",1758725236866,0.16132239,113440.0,113430.0,0.55635454]
["bitfinex-derivatives","BTCF0:USTF0",1758725237462,0.14864239,113440.0,113430.0,0.90899229]
["bitfinex-derivatives","BTCF0:USTF0",1758725237669,0.14864239,113440.0,113430.0,0.64453407]
["bitfinex-derivatives","BTCF0:USTF0",1758725237858,0.16256239,113440.0,113430.0,0.64453407]
["bitfinex-derivatives","BTCF0:USTF0",1758725238258,0.16256239,113440.0,113430.0,1.45113407]
["bitfinex-derivatives","BTCF0:USTF0",1758725238661,0.14864239,113440.0,113430.0,1.45113407]
["bitfinex-derivatives","BTCF0:USTF0",1758725238968,0.15564239,113440.0,113430.0,1.45213407]
["bitfinex-derivatives","BTCF0:USTF0",1758725239271,0.17464239,113440.0,113430.0,1.45213407]
["bitfinex-derivatives","BTCF0:USTF0",1758725240369,0.08652299,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725240570,0.17463789,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725241169,0.17463789,113440.0,113430.0,1.45213407]
["bitfinex-derivatives","BTCF0:USTF0",1758725241363,0.17463789,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725242165,0.17463789,113440.0,113430.0,1.45213407]
["bitfinex-derivatives","BTCF0:USTF0",1758725242362,0.17463789,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725242771,0.17463789,113440.0,113430.0,1.45213407]
["bitfinex-derivatives","BTCF0:USTF0",1758725242974,0.17463789,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725243270,0.08652299,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725243864,0.08052299,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725244064,0.05757299,113440.0,113430.0,1.80477182]
["bitfinex-derivatives","BTCF0:USTF0",1758725244264,0.04,113440.0,113430.0,1.82493734]
["bitfinex-derivatives","BTCF0:USTF0",1758725244867,0.038,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725245175,0.038,113440.0,113430.0,1.47129959]
["bitfinex-derivatives","BTCF0:USTF0",1758725245370,0.038,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725245778,0.033,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725245973,0.031,113440.0,113430.0,1.47129959]
["bitfinex-derivatives","BTCF0:USTF0",1758725246176,0.031,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725246578,0.031,113440.0,113430.0,1.47129959]
["bitfinex-derivatives","BTCF0:USTF0",1758725246778,0.031,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725247174,0.031,113440.0,113430.0,1.47129959]
["bitfinex-derivatives","BTCF0:USTF0",1758725247370,0.031,113440.0,113430.0,2.17657509]
["bitfinex-derivatives","BTCF0:USTF0",1758725247573,0.031,113440.0,113430.0,1.82393734]
["bitfinex-derivatives","BTCF0:USTF0",1758725247773,0.031,113440.0,113430.0,1.93369695]
["bitfinex-derivatives","BTCF0:USTF0",1758725248273,0.031,113440.0,113430.0,1.82829734]
["bitfinex-derivatives","BTCF0:USTF0",1758725249079,0.031,113440.0,113430.0,1.47565959]
["bitfinex-derivatives","BTCF0:USTF0",1758725249280,0.031,113440.0,113430.0,1.82829734]
["bitfinex-derivatives","BTCF0:USTF0",1758725249483,0.031,113440.0,113430.0,2.18093509]
["bitfinex-derivatives","BTCF0:USTF0",1758725250177,0.031,113440.0,113430.0,1.47565959]
["bitfinex-derivatives","BTCF0:USTF0",1758725250381,0.031,113440.0,113430.0,1.83105734]
["bitfinex-derivatives","BTCF0:USTF0",1758725250577,0.031,113440.0,113430.0,1.47841959]
["bitfinex-derivatives","BTCF0:USTF0",1758725250779,0.031,113440.0,113430.0,1.83105734]
["bitfinex-derivatives","BTCF0:USTF0",1758725252176,0.031,113440.0,113430.0,1.47853959]
["bitfinex-derivatives","BTCF0:USTF0",1758725252376,0.031,113440.0,113430.0,1.83117734]
["bitfinex-derivatives","BTCF0:USTF0",1758725253886,0.031,113440.0,113430.0,1.83113734]
["bitfinex-derivatives","BTCF0:USTF0",1758725255583,0.031,113440.0,113430.0,2.6851061]
["bitfinex-derivatives","BTCF0:USTF0",1758725257389,0.0214706,113440.0,113430.0,2.79486571]
["bitfinex-derivatives","BTCF0:USTF0",1758725257780,0.0214706,113440.0,113430.0,2.6851061]
["bitfinex-derivatives","BTCF0:USTF0",1758725259188,0.0214706,113440.0,113430.0,2.79483642]
["bitfinex-derivatives","BTCF0:USTF0",1758725259488,0.0214706,113440.0,113430.0,2.39483642]
["bitfinex-derivatives","BTCF0:USTF0",1758725259891,0.0204706,113440.0,113430.0,2.39483642]
["bitfinex-derivatives","BTCF0:USTF0",1758725260188,0.01554542,113440.0,113430.0,2.39483642]
["bitfinex-derivatives","BTCF0:USTF0",1758725260389,0.00574038,113460.0,113450.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1758725260584,0.00574038,113460.0,113450.0,2.36349425]
["bitfinex-derivatives","BTCF0:USTF0",1758725260889,0.00574038,113460.0,113450.0,2.92503664]
["bitfinex-derivatives","BTCF0:USTF0",1758725261195,0.00574038,113460.0,113450.0,2.56125641]
["bitfinex-derivatives","BTCF0:USTF0",1758725261690,0.00574038,113460.0,113450.0,2.45155492]
["bitfinex-derivatives","BTCF0:USTF0",1758725261880,0.00574038,113460.0,113450.0,2.45016718]
["bitfinex-derivatives","BTCF0:USTF0",1758725262079,0.00574038,113460.0,113450.0,2.45916718]
["bitfinex-derivatives","BTCF0:USTF0",1758725262588,0.00574038,113460.0,113450.0,2.10652943]
["bitfinex-derivatives","BTCF0:USTF0",1758725262788,0.00574038,113460.0,113450.0,2.45916718]
["bitfinex-derivatives","BTCF0:USTF0",1758725262990,0.00574038,113460.0,113450.0,2.56898867]
["bitfinex-derivatives","BTCF0:USTF0",1758725263287,0.00574038,113460.0,113450.0,2.57098867]
["bitfinex-derivatives","BTCF0:USTF0",1758725264389,0.00574038,113460.0,113450.0,3.06553068]
["bitfinex-derivatives","BTCF0:USTF0",1758725264979,0.06666657,113480.0,113470.0,0.0954815]
["bitfinex-derivatives","BTCF0:USTF0",1758725265290,0.06666657,113480.0,113470.0,2.02637387]
["bitfinex-derivatives","BTCF0:USTF0",1758725265684,0.06666657,113480.0,113470.0,2.11451454]
["bitfinex-derivatives","BTCF0:USTF0",1758725265883,0.06666657,113480.0,113470.0,2.60735515]
["bitfinex-derivatives","BTCF0:USTF0",1758725266286,0.06666657,113480.0,113470.0,2.27772444]
["bitfinex-derivatives","BTCF0:USTF0",1758725266684,0.06666657,113480.0,113470.0,2.28896444]
["bitfinex-derivatives","BTCF0:USTF0",1758725266887,0.06666657,113480.0,113470.0,1.38132383]
["bitfinex-derivatives","BTCF0:USTF0",1758725267086,0.06766657,113480.0,113470.0,2.19620383]
["bitfinex-derivatives","BTCF0:USTF0",1758725267288,0.06766657,113480.0,113470.0,2.20499949]
["bitfinex-derivatives","BTCF0:USTF0",1758725267487,0.06766657,113480.0,113470.0,1.39011949]
["bitfinex-derivatives","BTCF0:USTF0",1758725267689,0.06766657,113480.0,113470.0,2.20487949]
["bitfinex-derivatives","BTCF0:USTF0",1758725268082,0.06666657,113480.0,113470.0,2.20487949]
["bitfinex-derivatives","BTCF0:USTF0",1758725268590,0.06666657,113480.0,113470.0,1.85224174]
["bitfinex-derivatives","BTCF0:USTF0",1758725268793,0.06666657,113480.0,113470.0,2.19687949]
["bitfinex-derivatives","BTCF0:USTF0",1758725270791,0.06666657,113480.0,113470.0,2.29697564]
["bitfinex-derivatives","BTCF0:USTF0",1758725270989,0.06666657,113480.0,113470.0,2.19687949]
["bitfinex-derivatives","BTCF0:USTF0",1758725271189,0.06666657,113480.0,113470.0,1.38211949]
["bitfinex-derivatives","BTCF0:USTF0",1758725271390,0.06666657,113480.0,113470.0,2.19703949]
["bitfinex-derivatives","BTCF0:USTF0",1758725273289,0.08007657,113480.0,113470.0,0.93400024]
["bitfinex-derivatives","BTCF0:USTF0",1758725273491,0.94359802,113480.0,113470.0,1.75004024]
["bitfinex-derivatives","BTCF0:USTF0",1758725273889,0.59096027,113480.0,113470.0,1.75004024]
["bitfinex-derivatives","BTCF0:USTF0",1758725274094,0.94359802,113480.0,113470.0,0.45445391]
["bitfinex-derivatives","BTCF0:USTF0",1758725274294,0.94359802,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758725274493,0.1243015,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725274693,0.43621,113470.0,113460.0,0.47872957]
["bitfinex-derivatives","BTCF0:USTF0",1758725274897,0.43621,113470.0,113460.0,0.91949245]
["bitfinex-derivatives","BTCF0:USTF0",1758725275099,0.03621,113470.0,113460.0,0.91949245]
["bitfinex-derivatives","BTCF0:USTF0",1758725275396,0.03621,113470.0,113460.0,0.5668547]
["bitfinex-derivatives","BTCF0:USTF0",1758725275596,0.0228,113470.0,113460.0,0.92703245]
["bitfinex-derivatives","BTCF0:USTF0",1758725276103,0.0238,113470.0,113460.0,0.92703245]
["bitfinex-derivatives","BTCF0:USTF0",1758725276303,0.47793925,113470.0,113460.0,0.4787555]
["bitfinex-derivatives","BTCF0:USTF0",1758725276602,0.47793925,113470.0,113460.0,0.5668547]
["bitfinex-derivatives","BTCF0:USTF0",1758725277189,0.1253015,113470.0,113460.0,0.5678547]
["bitfinex-derivatives","BTCF0:USTF0",1758725277396,0.47793925,113470.0,113460.0,0.5678547]
["bitfinex-derivatives","BTCF0:USTF0",1758725277995,0.1253015,113470.0,113460.0,0.5678547]
["bitfinex-derivatives","BTCF0:USTF0",1758725278194,0.47793925,113470.0,113460.0,0.5678547]
["bitfinex-derivatives","BTCF0:USTF0",1758725278500,0.0238,113470.0,113460.0,0.5753947]
["bitfinex-derivatives","BTCF0:USTF0",1758725278802,0.35327598,113470.0,113460.0,0.92767068]
["bitfinex-derivatives","BTCF0:USTF0",1758725279104,0.37607598,113470.0,113460.0,0.5753947]
["bitfinex-derivatives","BTCF0:USTF0",1758725279311,0.47757738,113470.0,113460.0,0.92013068]
["bitfinex-derivatives","BTCF0:USTF0",1758725279801,0.47757738,113470.0,113460.0,0.5678546]
["bitfinex-derivatives","BTCF0:USTF0",1758725279992,0.1253014,113470.0,113460.0,0.5678546]
["bitfinex-derivatives","BTCF0:USTF0",1758725280192,0.87757738,113470.0,113460.0,0.47103513]
["bitfinex-derivatives","BTCF0:USTF0",1758725280394,1.22985336,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725281000,0.87757738,113470.0,113460.0,0.1123191]
["bitfinex-derivatives","BTCF0:USTF0",1758725281304,0.5253014,113470.0,113460.0,0.1123191]
["bitfinex-derivatives","BTCF0:USTF0",1758725281606,0.1253014,113470.0,113460.0,0.82539508]
["bitfinex-derivatives","BTCF0:USTF0",1758725281800,0.0238,113470.0,113460.0,1.27334396]
["bitfinex-derivatives","BTCF0:USTF0",1758725281996,0.37607598,113470.0,113460.0,1.73786798]
["bitfinex-derivatives","BTCF0:USTF0",1758725282397,0.001,113470.0,113460.0,2.09014396]
["bitfinex-derivatives","BTCF0:USTF0",1758725283397,0.001,113470.0,113460.0,1.785592]
["bitfinex-derivatives","BTCF0:USTF0",1758725283597,0.001,113470.0,113460.0,2.49014396]
["bitfinex-derivatives","BTCF0:USTF0",1758725284101,0.001,113470.0,113460.0,1.785592]
["bitfinex-derivatives","BTCF0:USTF0",1758725284302,0.001,113470.0,113460.0,2.49014396]
["bitfinex-derivatives","BTCF0:USTF0",1758725285696,0.48933066,113480.0,113470.0,0.1113114]
["bitfinex-derivatives","BTCF0:USTF0",1758725285891,0.48933066,113480.0,113470.0,0.82438738]
["bitfinex-derivatives","BTCF0:USTF0",1758725286092,0.40124606,113480.0,113470.0,0.82438738]
["bitfinex-derivatives","BTCF0:USTF0",1758725286297,0.02636008,113480.0,113470.0,0.92534028]
["bitfinex-derivatives","BTCF0:USTF0",1758725286800,0.02636008,113480.0,113470.0,0.99515288]
["bitfinex-derivatives","BTCF0:USTF0",1758725287405,0.04897008,113480.0,113470.0,0.99515288]
["bitfinex-derivatives","BTCF0:USTF0",1758725287605,0.05797008,113480.0,113470.0,0.99515288]
["bitfinex-derivatives","BTCF0:USTF0",1758725287900,0.03536008,113480.0,113470.0,0.99515288]
["bitfinex-derivatives","BTCF0:USTF0",1758725288106,0.03236008,113480.0,113470.0,1.74742886]
["bitfinex-derivatives","BTCF0:USTF0",1758725288309,0.03236008,113480.0,113470.0,1.85713035]
["bitfinex-derivatives","BTCF0:USTF0",1758725290711,0.03236008,113480.0,113470.0,1.74742886]
["bitfinex-derivatives","BTCF0:USTF0",1758725291411,0.03236008,113480.0,113470.0,1.84915293]
["bitfinex-derivatives","BTCF0:USTF0",1758725292104,0.03236008,113480.0,113470.0,1.14460097]
["bitfinex-derivatives","BTCF0:USTF0",1758725292411,0.03236008,113480.0,113470.0,1.91819695]
["bitfinex-derivatives","BTCF0:USTF0",1758725293204,0.12044358,113480.0,113470.0,1.81643288]
["bitfinex-derivatives","BTCF0:USTF0",1758725293397,0.05497008,113480.0,113470.0,1.92610756]
["bitfinex-derivatives","BTCF0:USTF0",1758725293712,0.03236008,113480.0,113470.0,1.81643288]
["bitfinex-derivatives","BTCF0:USTF0",1758725295102,0.03236008,113480.0,113470.0,2.56870886]
["bitfinex-derivatives","BTCF0:USTF0",1758725295400,0.03236008,113480.0,113470.0,2.66739127]
["bitfinex-derivatives","BTCF0:USTF0",1758725296706,0.03236008,113480.0,113470.0,2.66707127]
["bitfinex-derivatives","BTCF0:USTF0",1758725296909,0.03236008,113480.0,113470.0,1.81571288]
["bitfinex-derivatives","BTCF0:USTF0",1758725297108,0.05497008,113480.0,113470.0,1.81567288]
["bitfinex-derivatives","BTCF0:USTF0",1758725297612,0.40724606,113480.0,113470.0,1.81567288]
["bitfinex-derivatives","BTCF0:USTF0",1758725297799,0.42000606,113480.0,113470.0,1.92534756]
["bitfinex-derivatives","BTCF0:USTF0",1758725297999,0.42000606,113480.0,113470.0,1.09200756]
["bitfinex-derivatives","BTCF0:USTF0",1758725298206,0.42000606,113480.0,113470.0,1.91228756]
["bitfinex-derivatives","BTCF0:USTF0",1758725298507,0.42000606,113480.0,113470.0,0.73973158]
["bitfinex-derivatives","BTCF0:USTF0",1758725298704,0.06773008,113480.0,113470.0,1.91232756]
["bitfinex-derivatives","BTCF0:USTF0",1758725299011,0.42000606,113480.0,113470.0,1.80265288]
["bitfinex-derivatives","BTCF0:USTF0",1758725299314,0.42000606,113480.0,113470.0,1.91232756]
["bitfinex-derivatives","BTCF0:USTF0",1758725299612,0.06773008,113480.0,113470.0,1.91232756]
["bitfinex-derivatives","BTCF0:USTF0",1758725299811,0.05497008,113480.0,113470.0,1.92530756]
["bitfinex-derivatives","BTCF0:USTF0",1758725300116,0.03236008,113480.0,113470.0,1.92530756]
["bitfinex-derivatives","BTCF0:USTF0",1758725301507,0.03236008,113480.0,113470.0,1.57303158]
["bitfinex-derivatives","BTCF0:USTF0",1758725301712,0.03236008,113480.0,113470.0,1.92530756]
["bitfinex-derivatives","BTCF0:USTF0",1758725302502,0.04512008,113480.0,113470.0,1.56005158]
["bitfinex-derivatives","BTCF0:USTF0",1758725302815,0.39739606,113480.0,113470.0,1.91232756]
["bitfinex-derivatives","BTCF0:USTF0",1758725303411,0.04512008,113480.0,113470.0,1.91232756]
["bitfinex-derivatives","BTCF0:USTF0",1758725303915,0.81986606,113480.0,113470.0,1.80245288]
["bitfinex-derivatives","BTCF0:USTF0",1758725304315,0.46759008,113480.0,113470.0,1.80245288]
["bitfinex-derivatives","BTCF0:USTF0",1758725305209,0.46759008,113480.0,113470.0,1.91220919]
["bitfinex-derivatives","BTCF0:USTF0",1758725305417,0.46759008,113480.0,113470.0,1.55993321]
["bitfinex-derivatives","BTCF0:USTF0",1758725305612,0.46759008,113480.0,113470.0,1.92518919]
["bitfinex-derivatives","BTCF0:USTF0",1758725306720,0.43236008,113480.0,113470.0,1.92518919]
["bitfinex-derivatives","BTCF0:USTF0",1758725307113,0.03236008,113480.0,113470.0,1.57291321]
["bitfinex-derivatives","BTCF0:USTF0",1758725307315,0.03236008,113480.0,113470.0,1.92518919]
["bitfinex-derivatives","BTCF0:USTF0",1758725308718,0.03236008,113480.0,113470.0,2.27746517]
["bitfinex-derivatives","BTCF0:USTF0",1758725309016,0.03236008,113480.0,113470.0,2.56770886]
["bitfinex-derivatives","BTCF0:USTF0",1758725309216,0.03236008,113480.0,113470.0,2.77647595]
["bitfinex-derivatives","BTCF0:USTF0",1758725309611,0.03236008,113480.0,113470.0,2.82429835]
["bitfinex-derivatives","BTCF0:USTF0",1758725310422,0.03236008,113480.0,113470.0,2.66667609]
["bitfinex-derivatives","BTCF0:USTF0",1758725310624,0.03236008,113480.0,113470.0,1.96128413]
["bitfinex-derivatives","BTCF0:USTF0",1758725310824,0.03236008,113480.0,113470.0,2.66583609]
["bitfinex-derivatives","BTCF0:USTF0",1758725311023,0.03236008,113480.0,113470.0,2.16694886]
["bitfinex-derivatives","BTCF0:USTF0",1758725311424,0.05483008,113480.0,113470.0,0.6430369]
["bitfinex-derivatives","BTCF0:USTF0",1758725311621,0.41986606,113480.0,113470.0,1.09216454]
["bitfinex-derivatives","BTCF0:USTF0",1758725311822,0.41986606,113480.0,113470.0,1.91164454]
["bitfinex-derivatives","BTCF0:USTF0",1758725312123,0.06759008,113480.0,113470.0,1.91164454]
["bitfinex-derivatives","BTCF0:USTF0",1758725312523,0.03236008,113480.0,113470.0,1.92462454]
["bitfinex-derivatives","BTCF0:USTF0",1758725312724,0.03236008,113480.0,113470.0,1.97241514]
["bitfinex-derivatives","BTCF0:USTF0",1758725313229,0.03236008,113480.0,113470.0,2.32469112]
["bitfinex-derivatives","BTCF0:USTF0",1758725313417,0.03236008,113480.0,113470.0,1.97241514]
["bitfinex-derivatives","BTCF0:USTF0",1758725313615,0.38463606,113480.0,113470.0,0.6430369]
["bitfinex-derivatives","BTCF0:USTF0",1758725313816,0.90794966,113480.0,113470.0,1.80201288]
["bitfinex-derivatives","BTCF0:USTF0",1758725314019,0.81986606,113480.0,113470.0,1.80201288]
["bitfinex-derivatives","BTCF0:USTF0",1758725314219,0.46759008,113480.0,113470.0,1.80201288]
["bitfinex-derivatives","BTCF0:USTF0",1758725314423,0.46759008,113480.0,113470.0,1.81499288]
["bitfinex-derivatives","BTCF0:USTF0",1758725314924,0.45483008,113480.0,113470.0,1.81499288]
["bitfinex-derivatives","BTCF0:USTF0",1758725315121,0.43236008,113480.0,113470.0,1.81499288]
["bitfinex-derivatives","BTCF0:USTF0",1758725315321,0.03236008,113480.0,113470.0,1.4627169]
["bitfinex-derivatives","BTCF0:USTF0",1758725315520,0.03236008,113480.0,113470.0,1.81499288]
["bitfinex-derivatives","BTCF0:USTF0",1758725315726,0.03236008,113480.0,113470.0,1.4627169]
["bitfinex-derivatives","BTCF0:USTF0",1758725315924,0.03236008,113480.0,113470.0,1.81499288]
["bitfinex-derivatives","BTCF0:USTF0",1758725317130,0.03236008,113480.0,113470.0,1.57265599]
["bitfinex-derivatives","BTCF0:USTF0",1758725317328,0.03236008,113480.0,113470.0,1.92493197]
["bitfinex-derivatives","BTCF0:USTF0",1758725318123,0.03236008,113480.0,113470.0,1.10525197]
["bitfinex-derivatives","BTCF0:USTF0",1758725318325,0.50794966,113480.0,113470.0,0.73999599]
["bitfinex-derivatives","BTCF0:USTF0",1758725318523,0.41986606,113480.0,113470.0,1.55967599]
["bitfinex-derivatives","BTCF0:USTF0",1758725318730,0.41986606,113480.0,113470.0,1.91195197]
["bitfinex-derivatives","BTCF0:USTF0",1758725318919,0.41986606,113480.0,113470.0,1.55967599]
["bitfinex-derivatives","BTCF0:USTF0",1758725319118,0.41986606,113480.0,113470.0,1.91195197]
["bitfinex-derivatives","BTCF0:USTF0",1758725319820,0.41986606,113480.0,113470.0,1.91187197]
["bitfinex-derivatives","BTCF0:USTF0",1758725320229,0.50794956,113480.0,113470.0,1.91187197]
["bitfinex-derivatives","BTCF0:USTF0",1758725320432,0.50794956,113480.0,113470.0,1.09227197]
["bitfinex-derivatives","BTCF0:USTF0",1758725320625,0.50794956,113480.0,113470.0,1.91179197]
["bitfinex-derivatives","BTCF0:USTF0",1758725320928,0.15567358,113480.0,113470.0,1.91167197]
["bitfinex-derivatives","BTCF0:USTF0",1758725321132,0.50794956,113480.0,113470.0,1.80173288]
["bitfinex-derivatives","BTCF0:USTF0",1758725321333,0.50794956,113480.0,113470.0,1.4494569]
["bitfinex-derivatives","BTCF0:USTF0",1758725321523,0.50794956,113480.0,113470.0,0.98233288]
["bitfinex-derivatives","BTCF0:USTF0",1758725321722,0.50794956,113480.0,113470.0,1.80165288]
["bitfinex-derivatives","BTCF0:USTF0",1758725321932,0.50794956,113480.0,113470.0,0.6300569]
["bitfinex-derivatives","BTCF0:USTF0",1758725322234,1.26022554,113480.0,113470.0,1.55909131]
["bitfinex-derivatives","BTCF0:USTF0",1758725322434,0.55567358,113480.0,113470.0,1.91136729]
["bitfinex-derivatives","BTCF0:USTF0",1758725322728,0.55567358,113480.0,113470.0,1.55909131]
["bitfinex-derivatives","BTCF0:USTF0",1758725322933,0.90794956,113480.0,113470.0,1.91136729]
["bitfinex-derivatives","BTCF0:USTF0",1758725323232,0.90794956,113480.0,113470.0,1.90136729]
["bitfinex-derivatives","BTCF0:USTF0",1758725323435,0.81986606,113480.0,113470.0,1.90136729]
["bitfinex-derivatives","BTCF0:USTF0",1758725323622,0.90794966,113480.0,113470.0,1.79141288]
["bitfinex-derivatives","BTCF0:USTF0",1758725324233,0.81986606,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725324836,0.90794966,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725326127,0.55567368,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725326328,0.81986606,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725326530,0.46759008,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725326729,0.81986606,113480.0,113470.0,1.90135494]
["bitfinex-derivatives","BTCF0:USTF0",1758725327326,0.90794966,113480.0,113470.0,1.90087494]
["bitfinex-derivatives","BTCF0:USTF0",1758725327637,0.55567368,113480.0,113470.0,1.90087494]
["bitfinex-derivatives","BTCF0:USTF0",1758725327837,0.90794966,113480.0,113470.0,1.90087494]
["bitfinex-derivatives","BTCF0:USTF0",1758725328945,0.90794966,113480.0,113470.0,1.08227494]
["bitfinex-derivatives","BTCF0:USTF0",1758725329142,0.90794966,113480.0,113470.0,1.79029288]
["bitfinex-derivatives","BTCF0:USTF0",1758725330242,0.90794966,113480.0,113470.0,1.4380169]
["bitfinex-derivatives","BTCF0:USTF0",1758725330746,0.90794966,113480.0,113470.0,1.79029288]
["bitfinex-derivatives","BTCF0:USTF0",1758725331134,0.55567368,113480.0,113470.0,1.94791514]
["bitfinex-derivatives","BTCF0:USTF0",1758725331339,0.46759008,113480.0,113470.0,1.94791514]
["bitfinex-derivatives","BTCF0:USTF0",1758725331542,0.80710606,113480.0,113470.0,1.96089514]
["bitfinex-derivatives","BTCF0:USTF0",1758725331840,0.80710606,113480.0,113470.0,2.07088567]
["bitfinex-derivatives","BTCF0:USTF0",1758725332046,0.82009606,113480.0,113470.0,1.90028341]
["bitfinex-derivatives","BTCF0:USTF0",1758725332247,0.82009606,113480.0,113470.0,1.54800743]
["bitfinex-derivatives","BTCF0:USTF0",1758725332446,0.82009606,113480.0,113470.0,1.90028341]
["bitfinex-derivatives","BTCF0:USTF0",1758725332746,0.82009606,113480.0,113470.0,1.89980341]
["bitfinex-derivatives","BTCF0:USTF0",1758725333744,0.03236008,113480.0,113470.0,1.91278341]
["bitfinex-derivatives","BTCF0:USTF0",1758725334147,0.04535008,113480.0,113470.0,1.91278341]
["bitfinex-derivatives","BTCF0:USTF0",1758725334549,0.39762606,113480.0,113470.0,1.91278341]
["bitfinex-derivatives","BTCF0:USTF0",1758725334851,0.39762606,113480.0,113470.0,1.89980341]
["bitfinex-derivatives","BTCF0:USTF0",1758725335243,0.39762606,113480.0,113470.0,1.54752743]
["bitfinex-derivatives","BTCF0:USTF0",1758725335439,0.48570956,113480.0,113470.0,1.54752743]
["bitfinex-derivatives","BTCF0:USTF0",1758725335643,0.13343358,113480.0,113470.0,1.89980341]
["bitfinex-derivatives","BTCF0:USTF0",1758725336147,0.48570956,113480.0,113470.0,0.97133288]
["bitfinex-derivatives","BTCF0:USTF0",1758725336351,0.85958554,113480.0,113470.0,1.78841288]
["bitfinex-derivatives","BTCF0:USTF0",1758725336751,0.15503358,113480.0,113470.0,0.97133288]
["bitfinex-derivatives","BTCF0:USTF0",1758725336947,1.25958554,113480.0,113470.0,0.5187455]
["bitfinex-derivatives","BTCF0:USTF0",1758725337158,1.25958554,113480.0,113470.0,0.62873603]
["bitfinex-derivatives","BTCF0:USTF0",1758725337545,1.25958554,113480.0,113470.0,0.5187455]
["bitfinex-derivatives","BTCF0:USTF0",1758725338252,1.25958554,113480.0,113470.0,0.6068367]
["bitfinex-derivatives","BTCF0:USTF0",1758725338649,0.90735656,113480.0,113470.0,0.6068367]
["bitfinex-derivatives","BTCF0:USTF0",1758725338848,0.90735656,113480.0,113470.0,0.6300667]
["bitfinex-derivatives","BTCF0:USTF0",1758725339452,0.90735656,113480.0,113470.0,0.6068367]
["bitfinex-derivatives","BTCF0:USTF0",1758725339653,0.90735656,113480.0,113470.0,0.5187038]
["bitfinex-derivatives","BTCF0:USTF0",1758725340055,1.72443656,113480.0,113470.0,0.5187038]
["bitfinex-derivatives","BTCF0:USTF0",1758725340251,1.72443656,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725340457,0.1229012,113470.0,113460.0,0.4488932]
["bitfinex-derivatives","BTCF0:USTF0",1758725340658,0.47522418,113470.0,113460.0,0.55895221]
["bitfinex-derivatives","BTCF0:USTF0",1758725340956,0.47522418,113470.0,113460.0,0.64707734]
["bitfinex-derivatives","BTCF0:USTF0",1758725341549,0.47522418,113470.0,113460.0,0.67037734]
["bitfinex-derivatives","BTCF0:USTF0",1758725341550,0.03481,113470.0,113460.0,0.67037734]
["bitfinex-derivatives","BTCF0:USTF0",1758725341754,0.03481,113470.0,113460.0,1.02270032]
["bitfinex-derivatives","BTCF0:USTF0",1758725342167,0.03481,113470.0,113460.0,1.02370032]
["bitfinex-derivatives","BTCF0:USTF0",1758725342168,0.1229012,113470.0,113460.0,1.02370032]
["bitfinex-derivatives","BTCF0:USTF0",1758725342457,0.47522418,113470.0,113460.0,0.67137734]
["bitfinex-derivatives","BTCF0:USTF0",1758725342663,0.47722418,113470.0,113460.0,0.67137734]
["bitfinex-derivatives","BTCF0:USTF0",1758725344264,0.47722418,113470.0,113460.0,1.48829734]
["bitfinex-derivatives","BTCF0:USTF0",1758725345661,0.38913298,113470.0,113460.0,1.48829734]
["bitfinex-derivatives","BTCF0:USTF0",1758725345865,0.03681,113470.0,113460.0,1.73056131]
["bitfinex-derivatives","BTCF0:USTF0",1758725346163,0.03681,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725346364,0.1249012,113470.0,113460.0,1.48823874]
["bitfinex-derivatives","BTCF0:USTF0",1758725347164,0.1249012,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725347960,0.03681,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725348467,0.1249012,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725349068,0.03681,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725349268,0.1249012,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725349468,0.03681,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725349862,0.03681,113470.0,113460.0,1.38577833]
["bitfinex-derivatives","BTCF0:USTF0",1758725350672,0.1249012,113470.0,113460.0,1.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1758725350966,0.1249012,113470.0,113460.0,0.56131833]
["bitfinex-derivatives","BTCF0:USTF0",1758725350967,0.47722418,113470.0,113460.0,0.56131833]
["bitfinex-derivatives","BTCF0:USTF0",1758725351172,0.1249012,113470.0,113460.0,1.37763833]
["bitfinex-derivatives","BTCF0:USTF0",1758725351372,0.47722418,113470.0,113460.0,1.37752403]
["bitfinex-derivatives","BTCF0:USTF0",1758725352070,0.47722418,113470.0,113460.0,0.47322513]
["bitfinex-derivatives","BTCF0:USTF0",1758725352369,0.87722418,113470.0,113460.0,0.44992513]
["bitfinex-derivatives","BTCF0:USTF0",1758725352965,0.87722418,113470.0,113460.0,0.47322513]
["bitfinex-derivatives","BTCF0:USTF0",1758725353167,0.87722418,113470.0,113460.0,0.56132413]
["bitfinex-derivatives","BTCF0:USTF0",1758725353473,0.5249012,113470.0,113460.0,0.56132413]
["bitfinex-derivatives","BTCF0:USTF0",1758725353676,0.87722418,113470.0,113460.0,0.47322513]
["bitfinex-derivatives","BTCF0:USTF0",1758725353878,0.87722418,113470.0,113460.0,0.44992513]
["bitfinex-derivatives","BTCF0:USTF0",1758725354072,1.69342418,113470.0,113460.0,0.55991501]
["bitfinex-derivatives","BTCF0:USTF0",1758725356073,1.69342418,113470.0,113460.0,0.47178988]
["bitfinex-derivatives","BTCF0:USTF0",1758725356379,2.05422418,113470.0,113460.0,0.11098988]
["bitfinex-derivatives","BTCF0:USTF0",1758725357076,0.43681,113470.0,113460.0,0.58318888]
["bitfinex-derivatives","BTCF0:USTF0",1758725357266,0.002,113470.0,113460.0,2.13707488]
["bitfinex-derivatives","BTCF0:USTF0",1758725358574,0.002,113470.0,113460.0,2.48939786]
["bitfinex-derivatives","BTCF0:USTF0",1758725363379,0.002,113470.0,113460.0,2.74826838]
["bitfinex-derivatives","BTCF0:USTF0",1758725363773,0.02336008,113480.0,113470.0,0.1208112]
["bitfinex-derivatives","BTCF0:USTF0",1758725364074,0.02336008,113480.0,113470.0,1.29212011]
["bitfinex-derivatives","BTCF0:USTF0",1758725364282,0.02336008,113480.0,113470.0,1.84923296]
["bitfinex-derivatives","BTCF0:USTF0",1758725364476,0.02336008,113480.0,113470.0,1.93736586]
["bitfinex-derivatives","BTCF0:USTF0",1758725365079,0.03136008,113480.0,113470.0,1.93736586]
["bitfinex-derivatives","BTCF0:USTF0",1758725365778,0.03136008,113480.0,113470.0,1.78025301]
["bitfinex-derivatives","BTCF0:USTF0",1758725366180,8e-08,113480.0,113470.0,1.42793003]
["bitfinex-derivatives","BTCF0:USTF0",1758725366370,8e-08,113480.0,113470.0,1.78025301]
["bitfinex-derivatives","BTCF0:USTF0",1758725367784,8e-08,113480.0,113470.0,1.84900155]
["bitfinex-derivatives","BTCF0:USTF0",1758725369274,8e-08,113480.0,113470.0,2.00585537]
["bitfinex-derivatives","BTCF0:USTF0",1758725369788,0.01785927,113490.0,113480.0,0.0923836]
["bitfinex-derivatives","BTCF0:USTF0",1758725369977,0.01785927,113490.0,113480.0,1.8005404]
["bitfinex-derivatives","BTCF0:USTF0",1758725370483,0.01785927,113490.0,113480.0,1.88866553]
["bitfinex-derivatives","BTCF0:USTF0",1758725370685,0.01785927,113490.0,113480.0,1.73181171]
["bitfinex-derivatives","BTCF0:USTF0",1758725371279,0.01985927,113490.0,113480.0,1.73281171]
["bitfinex-derivatives","BTCF0:USTF0",1758725371482,0.01985927,113490.0,113480.0,1.88966553]
["bitfinex-derivatives","BTCF0:USTF0",1758725373981,0.01985927,113490.0,113480.0,1.20309512]
["bitfinex-derivatives","BTCF0:USTF0",1758725374188,0.01985927,113490.0,113480.0,1.53658255]
["bitfinex-derivatives","BTCF0:USTF0",1758725374391,0.01985927,113490.0,113480.0,1.88890553]
["bitfinex-derivatives","BTCF0:USTF0",1758725374591,0.03383927,113490.0,113480.0,0.82626017]
["bitfinex-derivatives","BTCF0:USTF0",1758725374790,0.54323497,113490.0,113480.0,0.58132275]
["bitfinex-derivatives","BTCF0:USTF0",1758725374982,0.54323497,113490.0,113480.0,1.39724275]
["bitfinex-derivatives","BTCF0:USTF0",1758725375285,0.05515927,113490.0,113480.0,1.83764923]
["bitfinex-derivatives","BTCF0:USTF0",1758725375882,0.01985927,113490.0,113480.0,1.84194923]
["bitfinex-derivatives","BTCF0:USTF0",1758725378593,0.01985927,113490.0,113480.0,2.59427221]
["bitfinex-derivatives","BTCF0:USTF0",1758725378791,0.01985927,113490.0,113480.0,2.28914543]
["bitfinex-derivatives","BTCF0:USTF0",1758725378989,0.01985927,113490.0,113480.0,1.47322543]
["bitfinex-derivatives","BTCF0:USTF0",1758725379388,0.01985927,113490.0,113480.0,1.89058543]
["bitfinex-derivatives","BTCF0:USTF0",1758725380390,0.01985927,113490.0,113480.0,1.73373161]
["bitfinex-derivatives","BTCF0:USTF0",1758725380587,0.01985927,113490.0,113480.0,2.08605459]
["bitfinex-derivatives","BTCF0:USTF0",1758725381094,0.01985927,113490.0,113480.0,1.53826245]
["bitfinex-derivatives","BTCF0:USTF0",1758725381290,0.01985927,113490.0,113480.0,1.89058543]
["bitfinex-derivatives","BTCF0:USTF0",1758725381794,0.01985927,113490.0,113480.0,2.29058543]
["bitfinex-derivatives","BTCF0:USTF0",1758725382096,0.01985927,113490.0,113480.0,2.85227238]
["bitfinex-derivatives","BTCF0:USTF0",1758725382887,0.07240705,113520.0,113510.0,0.1207802]
["bitfinex-derivatives","BTCF0:USTF0",1758725383091,0.07240705,113520.0,113510.0,3.78982616]
["bitfinex-derivatives","BTCF0:USTF0",1758725383388,0.07240705,113520.0,113510.0,1.7591995]
["bitfinex-derivatives","BTCF0:USTF0",1758725384295,0.07240705,113520.0,113510.0,1.7591595]
["bitfinex-derivatives","BTCF0:USTF0",1758725384696,0.07240705,113520.0,113510.0,1.7589595]
["bitfinex-derivatives","BTCF0:USTF0",1758725385994,0.07340705,113520.0,113510.0,1.7589595]
["bitfinex-derivatives","BTCF0:USTF0",1758725386300,0.08040705,113520.0,113510.0,1.7589595]
["bitfinex-derivatives","BTCF0:USTF0",1758725386500,0.08040705,113520.0,113510.0,1.86860646]
["bitfinex-derivatives","BTCF0:USTF0",1758725386798,0.08040705,113520.0,113510.0,1.93750663]
["bitfinex-derivatives","BTCF0:USTF0",1758725387096,0.08040705,113520.0,113510.0,2.29858071]
["bitfinex-derivatives","BTCF0:USTF0",1758725387695,0.08040705,113520.0,113510.0,1.59393475]
["bitfinex-derivatives","BTCF0:USTF0",1758725387999,0.08040705,113520.0,113510.0,1.94625773]
["bitfinex-derivatives","BTCF0:USTF0",1758725388696,0.08040705,113520.0,113510.0,1.94585773]
["bitfinex-derivatives","BTCF0:USTF0",1758725389597,0.08040705,113520.0,113510.0,1.12993773]
["bitfinex-derivatives","BTCF0:USTF0",1758725389799,0.08040705,113520.0,113510.0,1.94617773]
["bitfinex-derivatives","BTCF0:USTF0",1758725390704,0.08040705,113520.0,113510.0,2.29850071]
["bitfinex-derivatives","BTCF0:USTF0",1758725391293,0.08040705,113520.0,113510.0,2.39433547]
["bitfinex-derivatives","BTCF0:USTF0",1758725391600,0.08040705,113520.0,113510.0,2.68468851]
["bitfinex-derivatives","BTCF0:USTF0",1758725391901,0.73372893,113560.0,113550.0,0.1093291]
["bitfinex-derivatives","BTCF0:USTF0",1758725392203,0.02183,113560.0,113550.0,0.83528208]
["bitfinex-derivatives","BTCF0:USTF0",1758725392498,0.1225614,113560.0,113550.0,1.28627408]
["bitfinex-derivatives","BTCF0:USTF0",1758725392698,0.1225614,113560.0,113550.0,0.47892867]
["bitfinex-derivatives","BTCF0:USTF0",1758725393002,0.1225614,113560.0,113550.0,1.29500867]
["bitfinex-derivatives","BTCF0:USTF0",1758725393396,0.47488438,113560.0,113550.0,1.29500867]
["bitfinex-derivatives","BTCF0:USTF0",1758725393600,0.48088438,113560.0,113550.0,1.38303777]
["bitfinex-derivatives","BTCF0:USTF0",1758725393803,0.50388438,113560.0,113550.0,1.38303777]
["bitfinex-derivatives","BTCF0:USTF0",1758725394191,0.50388438,113560.0,113550.0,1.37430318]
["bitfinex-derivatives","BTCF0:USTF0",1758725394395,0.49788438,113560.0,113550.0,1.37430318]
["bitfinex-derivatives","BTCF0:USTF0",1758725394704,0.50188438,113560.0,113550.0,1.28627408]
["bitfinex-derivatives","BTCF0:USTF0",1758725394902,0.49588438,113560.0,113550.0,1.28627408]
["bitfinex-derivatives","BTCF0:USTF0",1758725395307,0.49588438,113560.0,113550.0,1.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1758725395503,0.49588438,113560.0,113550.0,1.35777596]
["bitfinex-derivatives","BTCF0:USTF0",1758725396305,0.89588438,113560.0,113550.0,0.88742188]
["bitfinex-derivatives","BTCF0:USTF0",1758725398008,0.89588438,113560.0,113550.0,0.90872188]
["bitfinex-derivatives","BTCF0:USTF0",1758725398303,0.89588438,113560.0,113550.0,0.90852188]
["bitfinex-derivatives","BTCF0:USTF0",1758725398700,0.49588438,113560.0,113550.0,0.90852188]
["bitfinex-derivatives","BTCF0:USTF0",1758725400706,0.84715526,113560.0,113550.0,1.26932188]
["bitfinex-derivatives","BTCF0:USTF0",1758725400916,0.49535833,113560.0,113550.0,1.72298186]
["bitfinex-derivatives","BTCF0:USTF0",1758725401214,0.49535833,113560.0,113550.0,1.35738493]
["bitfinex-derivatives","BTCF0:USTF0",1758725401409,0.84715526,113560.0,113550.0,1.70918186]
["bitfinex-derivatives","BTCF0:USTF0",1758725401608,0.84715526,113560.0,113550.0,1.81101056]
["bitfinex-derivatives","BTCF0:USTF0",1758725401809,0.49535833,113560.0,113550.0,1.81101056]
["bitfinex-derivatives","BTCF0:USTF0",1758725402308,0.5308514,113560.0,113550.0,1.81101056]
["bitfinex-derivatives","BTCF0:USTF0",1758725402512,0.89595833,113560.0,113550.0,0.90762186]
["bitfinex-derivatives","BTCF0:USTF0",1758725402704,0.89595833,113560.0,113550.0,1.72214186]
["bitfinex-derivatives","BTCF0:USTF0",1758725402904,0.89595833,113560.0,113550.0,1.70834186]
["bitfinex-derivatives","BTCF0:USTF0",1758725403106,1.24775526,113560.0,113550.0,0.89382186]
["bitfinex-derivatives","BTCF0:USTF0",1758725403407,1.24775526,113560.0,113550.0,1.70822186]
["bitfinex-derivatives","BTCF0:USTF0",1758725404610,1.24775526,113560.0,113550.0,1.35638493]
["bitfinex-derivatives","BTCF0:USTF0",1758725405216,0.88264833,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725405715,0.5308514,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725405913,0.1308514,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725406215,0.48264833,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725406400,0.1308514,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725406908,0.1090214,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725407713,0.021,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725407915,0.1090209,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725408616,0.021,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725409109,0.004,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725409316,0.01,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725409506,0.0980207,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725409907,0.01,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725411512,0.008,113560.0,113550.0,1.81001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725412219,0.008,113560.0,113550.0,2.21001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725413524,0.0124,113560.0,113550.0,2.21001046]
["bitfinex-derivatives","BTCF0:USTF0",1758725415721,0.0124,113560.0,113550.0,2.56180739]
["bitfinex-derivatives","BTCF0:USTF0",1758725416429,0.0124,113560.0,113550.0,2.56004739]
["bitfinex-derivatives","BTCF0:USTF0",1758725416616,0.0124,113560.0,113550.0,1.74744739]
["bitfinex-derivatives","BTCF0:USTF0",1758725416820,0.0124,113560.0,113550.0,2.66965435]
["bitfinex-derivatives","BTCF0:USTF0",1758725417024,0.0124,113560.0,113550.0,2.80035514]
["bitfinex-derivatives","BTCF0:USTF0",1758725418424,0.0124,113560.0,113550.0,2.69070818]
["bitfinex-derivatives","BTCF0:USTF0",1758725418914,0.0054,113560.0,113550.0,1.98691432]
["bitfinex-derivatives","BTCF0:USTF0",1758725419115,0.0064,113560.0,113550.0,2.69050818]
["bitfinex-derivatives","BTCF0:USTF0",1758725421320,0.0064,113560.0,113550.0,2.80015514]
["bitfinex-derivatives","BTCF0:USTF0",1758725421718,0.0064,113560.0,113550.0,1.98779514]
["bitfinex-derivatives","BTCF0:USTF0",1758725421915,0.0064,113560.0,113550.0,4.68454287]
["bitfinex-derivatives","BTCF0:USTF0",1758725422136,0.0064,113560.0,113550.0,2.08658287]
["bitfinex-derivatives","BTCF0:USTF0",1758725422417,0.0064,113560.0,113550.0,2.16020739]
["bitfinex-derivatives","BTCF0:USTF0",1758725422721,0.0064,113560.0,113550.0,2.56020739]
["bitfinex-derivatives","BTCF0:USTF0",1758725423027,0.0064,113560.0,113550.0,2.16020739]
["bitfinex-derivatives","BTCF0:USTF0",1758725424824,0.0064,113560.0,113550.0,2.26985435]
["bitfinex-derivatives","BTCF0:USTF0",1758725425123,0.0064,113560.0,113550.0,2.26949435]
["bitfinex-derivatives","BTCF0:USTF0",1758725425632,0.0064,113560.0,113550.0,2.26941435]
["bitfinex-derivatives","BTCF0:USTF0",1758725425817,0.0064,113560.0,113550.0,2.66941435]
["bitfinex-derivatives","BTCF0:USTF0",1758725426019,0.0064,113560.0,113550.0,2.55976739]
["bitfinex-derivatives","BTCF0:USTF0",1758725426516,0.0064,113560.0,113550.0,2.66941435]
["bitfinex-derivatives","BTCF0:USTF0",1758725426912,0.0064,113560.0,113550.0,1.85709435]
["bitfinex-derivatives","BTCF0:USTF0",1758725427216,0.0064,113560.0,113550.0,4.34700739]
["bitfinex-derivatives","BTCF0:USTF0",1758725427621,0.0064,113560.0,113550.0,1.74744739]
["bitfinex-derivatives","BTCF0:USTF0",1758725427823,0.0064,113560.0,113550.0,4.34700739]
["bitfinex-derivatives","BTCF0:USTF0",1758725429726,0.0064,113560.0,113550.0,2.56108739]
["bitfinex-derivatives","BTCF0:USTF0",1758725431521,0.0064,113560.0,113550.0,2.56048739]
["bitfinex-derivatives","BTCF0:USTF0",1758725432421,0.03,113580.0,113550.0,3.00441187]
["bitfinex-derivatives","BTCF0:USTF0",1758725432621,0.08459013,113590.0,113550.0,3.00441187]
["bitfinex-derivatives","BTCF0:USTF0",1758725432622,0.04360655,113590.0,113580.0,0.1453157]
["bitfinex-derivatives","BTCF0:USTF0",1758725432828,0.04360655,113590.0,113580.0,2.37446649]
["bitfinex-derivatives","BTCF0:USTF0",1758725433028,0.04360655,113590.0,113580.0,3.08759711]
["bitfinex-derivatives","BTCF0:USTF0",1758725433229,0.04360655,113590.0,113580.0,2.22025942]
["bitfinex-derivatives","BTCF0:USTF0",1758725433413,0.04360655,113590.0,113580.0,2.57205635]
["bitfinex-derivatives","BTCF0:USTF0",1758725433618,0.04360655,113590.0,113580.0,1.75913635]
["bitfinex-derivatives","BTCF0:USTF0",1758725433824,0.04360655,113590.0,113580.0,4.35781635]
["bitfinex-derivatives","BTCF0:USTF0",1758725434021,0.04960655,113590.0,113580.0,4.64824954]
["bitfinex-derivatives","BTCF0:USTF0",1758725434221,0.04960655,113590.0,113580.0,4.74253225]
["bitfinex-derivatives","BTCF0:USTF0",1758725434629,0.04960655,113590.0,113580.0,4.34233225]
["bitfinex-derivatives","BTCF0:USTF0",1758725434824,0.04360655,113590.0,113580.0,4.34729225]
["bitfinex-derivatives","BTCF0:USTF0",1758725435328,0.04360655,113590.0,113580.0,1.74885225]
["bitfinex-derivatives","BTCF0:USTF0",1758725435715,0.04360655,113590.0,113580.0,4.34701225]
["bitfinex-derivatives","BTCF0:USTF0",1758725436527,0.04360655,113590.0,113580.0,4.45652347]
["bitfinex-derivatives","BTCF0:USTF0",1758725436725,0.04360655,113590.0,113580.0,1.85836347]
["bitfinex-derivatives","BTCF0:USTF0",1758725436930,0.04360655,113590.0,113580.0,4.45740347]
["bitfinex-derivatives","BTCF0:USTF0",1758725437232,0.04360655,113590.0,113580.0,1.85936347]
["bitfinex-derivatives","BTCF0:USTF0",1758725437527,0.04360655,113590.0,113580.0,1.50756654]
["bitfinex-derivatives","BTCF0:USTF0",1758725437826,0.04360655,113590.0,113580.0,2.11621261]
["bitfinex-derivatives","BTCF0:USTF0",1758725438728,0.55283425,113590.0,113580.0,2.02674908]
["bitfinex-derivatives","BTCF0:USTF0",1758725438934,0.46483655,113590.0,113580.0,2.11475458]
["bitfinex-derivatives","BTCF0:USTF0",1758725439126,0.56639425,113590.0,113580.0,0.49785522]
["bitfinex-derivatives","BTCF0:USTF0",1758725439330,0.91819118,113590.0,113580.0,1.66197215]
["bitfinex-derivatives","BTCF0:USTF0",1758725439526,0.51819118,113590.0,113580.0,1.66197215]
["bitfinex-derivatives","BTCF0:USTF0",1758725439926,0.16639425,113590.0,113580.0,1.66197215]
["bitfinex-derivatives","BTCF0:USTF0",1758725440127,0.51819118,113590.0,113580.0,1.66197215]
["bitfinex-derivatives","BTCF0:USTF0",1758725441231,0.51819118,113590.0,113580.0,0.84965215]
["bitfinex-derivatives","BTCF0:USTF0",1758725441529,0.91819118,113590.0,113580.0,1.66185215]
["bitfinex-derivatives","BTCF0:USTF0",1758725441732,0.56639425,113590.0,113580.0,1.66185215]
["bitfinex-derivatives","BTCF0:USTF0",1758725441925,0.51819118,113590.0,113580.0,1.66185215]
["bitfinex-derivatives","BTCF0:USTF0",1758725442132,0.51819118,113590.0,113580.0,1.74985765]
["bitfinex-derivatives","BTCF0:USTF0",1758725442336,0.51819118,113590.0,113580.0,1.66185215]
["bitfinex-derivatives","BTCF0:USTF0",1758725442832,0.51819118,113590.0,113580.0,1.74985775]
["bitfinex-derivatives","BTCF0:USTF0",1758725443131,1.26998811,113590.0,113580.0,0.47505522]
["bitfinex-derivatives","BTCF0:USTF0",1758725443332,1.26998811,113590.0,113580.0,0.38699217]
["bitfinex-derivatives","BTCF0:USTF0",1758725443521,1.63078811,113590.0,113580.0,0.83811217]
["bitfinex-derivatives","BTCF0:USTF0",1758725443724,1.63078811,113590.0,113580.0,0.02619217]
["bitfinex-derivatives","BTCF0:USTF0",1758725444423,1.63078811,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725444638,0.1228034,113570.0,113560.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758725444930,0.82639726,113570.0,113560.0,1.26073979]
["bitfinex-derivatives","BTCF0:USTF0",1758725445129,0.82539726,113570.0,113560.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1758725445524,0.47360033,113570.0,113560.0,0.4714211]
["bitfinex-derivatives","BTCF0:USTF0",1758725445731,0.47360033,113570.0,113560.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758725445935,0.1218034,113570.0,113560.0,0.4714211]
["bitfinex-derivatives","BTCF0:USTF0",1758725446129,0.47360033,113570.0,113560.0,0.4714211]
["bitfinex-derivatives","BTCF0:USTF0",1758725446328,0.47360033,113570.0,113560.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1758725447039,0.47360033,113570.0,113560.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1758725447230,0.47360033,113570.0,113560.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1758725448034,0.47360033,113570.0,113560.0,1.20144]
["bitfinex-derivatives","BTCF0:USTF0",1758725448241,0.47360033,113570.0,113560.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1758725449341,0.47360033,113570.0,113560.0,1.2914611]
["bitfinex-derivatives","BTCF0:USTF0",1758725449543,0.47360033,113570.0,113560.0,1.65698803]
["bitfinex-derivatives","BTCF0:USTF0",1758725449740,0.1092433,113570.0,113560.0,1.74504332]
["bitfinex-derivatives","BTCF0:USTF0",1758725450041,0.46104023,113570.0,113560.0,1.74504332]
["bitfinex-derivatives","BTCF0:USTF0",1758725451440,0.1015706,113580.0,113570.0,0.0880133]
["bitfinex-derivatives","BTCF0:USTF0",1758725451640,0.47648753,113580.0,113570.0,0.4838433]
["bitfinex-derivatives","BTCF0:USTF0",1758725451841,0.82828446,113580.0,113570.0,0.4838433]
["bitfinex-derivatives","BTCF0:USTF0",1758725452036,0.82828446,113580.0,113570.0,0.57189859]
["bitfinex-derivatives","BTCF0:USTF0",1758725452246,0.82828446,113580.0,113570.0,0.48388529]
["bitfinex-derivatives","BTCF0:USTF0",1758725452750,0.82828446,113580.0,113570.0,0.47015529]
["bitfinex-derivatives","BTCF0:USTF0",1758725452946,1.58008139,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725453149,0.1241634,113570.0,113560.0,1.19560949]
["bitfinex-derivatives","BTCF0:USTF0",1758725453343,0.82775726,113570.0,113560.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1758725454250,0.82775726,113570.0,113560.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1758725454445,0.82775726,113570.0,113560.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758725454650,0.82675726,113570.0,113560.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1758725454847,0.82675726,113570.0,113560.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758725455351,0.47496033,113570.0,113560.0,0.4699212]
["bitfinex-derivatives","BTCF0:USTF0",1758725455547,0.47496033,113570.0,113560.0,0.4719212]
["bitfinex-derivatives","BTCF0:USTF0",1758725455755,0.47496033,113570.0,113560.0,0.4739212]
["bitfinex-derivatives","BTCF0:USTF0",1758725456453,0.47496033,113570.0,113560.0,0.4876512]
["bitfinex-derivatives","BTCF0:USTF0",1758725457250,0.47496033,113570.0,113560.0,0.57570649]
["bitfinex-derivatives","BTCF0:USTF0",1758725457455,0.47496033,113570.0,113560.0,0.92750342]
["bitfinex-derivatives","BTCF0:USTF0",1758725457853,0.50596425,113590.0,113570.0,0.0880121]
["bitfinex-derivatives","BTCF0:USTF0",1758725458057,0.06672655,113590.0,113580.0,1.18742946]
["bitfinex-derivatives","BTCF0:USTF0",1758725458255,0.41852348,113590.0,113580.0,0.83563253]
["bitfinex-derivatives","BTCF0:USTF0",1758725458455,0.41852348,113590.0,113580.0,0.92367619]
["bitfinex-derivatives","BTCF0:USTF0",1758725458755,0.06672655,113590.0,113580.0,1.27547312]
["bitfinex-derivatives","BTCF0:USTF0",1758725458948,0.06672655,113590.0,113580.0,0.57187926]
["bitfinex-derivatives","BTCF0:USTF0",1758725459149,0.06672655,113590.0,113580.0,0.92367619]
["bitfinex-derivatives","BTCF0:USTF0",1758725459353,0.06672655,113590.0,113580.0,1.27547312]
["bitfinex-derivatives","BTCF0:USTF0",1758725459552,0.07572655,113590.0,113580.0,1.27547312]
["bitfinex-derivatives","BTCF0:USTF0",1758725460454,0.06672655,113590.0,113580.0,1.27747312]
["bitfinex-derivatives","BTCF0:USTF0",1758725460647,0.06672655,113590.0,113580.0,0.57387926]
["bitfinex-derivatives","BTCF0:USTF0",1758725461052,0.06672655,113590.0,113580.0,1.38579926]
["bitfinex-derivatives","BTCF0:USTF0",1758725461857,0.06672655,113590.0,113580.0,1.38779926]
["bitfinex-derivatives","BTCF0:USTF0",1758725462758,0.04360655,113590.0,113580.0,1.38779926]
["bitfinex-derivatives","BTCF0:USTF0",1758725462955,0.04360655,113590.0,113580.0,2.22423676]
["bitfinex-derivatives","BTCF0:USTF0",1758725463444,0.04360655,113590.0,113580.0,2.33374798]
["bitfinex-derivatives","BTCF0:USTF0",1758725467157,0.04360655,113590.0,113580.0,1.89731048]
["bitfinex-derivatives","BTCF0:USTF0",1758725467354,0.04360655,113590.0,113580.0,2.33374798]
["bitfinex-derivatives","BTCF0:USTF0",1758725467562,0.03760655,113590.0,113580.0,2.31792851]
["bitfinex-derivatives","BTCF0:USTF0",1758725468265,0.03760655,113590.0,113580.0,2.47478233]
["bitfinex-derivatives","BTCF0:USTF0",1758725469157,5e-08,113590.0,113580.0,2.47478233]
["bitfinex-derivatives","BTCF0:USTF0",1758725469357,0.06666667,113620.0,113610.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1758725469563,0.06666667,113620.0,113610.0,2.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1758725469964,0.06666667,113620.0,113610.0,2.17885029]
["bitfinex-derivatives","BTCF0:USTF0",1758725470166,0.06666667,113620.0,113610.0,2.18745259]
["bitfinex-derivatives","BTCF0:USTF0",1758725470565,0.08166667,113620.0,113610.0,2.18745259]
["bitfinex-derivatives","BTCF0:USTF0",1758725470764,0.08166667,113620.0,113610.0,2.18735259]
["bitfinex-derivatives","BTCF0:USTF0",1758725471066,0.08166667,113620.0,113610.0,2.17865029]
["bitfinex-derivatives","BTCF0:USTF0",1758725472264,0.08366667,113620.0,113610.0,2.17865029]
["bitfinex-derivatives","BTCF0:USTF0",1758725473071,0.08366667,113620.0,113610.0,2.67970322]
["bitfinex-derivatives","BTCF0:USTF0",1758725473271,0.08366667,113620.0,113610.0,1.86910322]
["bitfinex-derivatives","BTCF0:USTF0",1758725473471,0.08366667,113620.0,113610.0,2.68740983]
["bitfinex-derivatives","BTCF0:USTF0",1758725473872,0.08366667,113620.0,113610.0,2.25101233]
["bitfinex-derivatives","BTCF0:USTF0",1758725474168,0.08366667,113620.0,113610.0,2.68744983]
["bitfinex-derivatives","BTCF0:USTF0",1758725474375,0.06866667,113620.0,113610.0,2.68744983]
["bitfinex-derivatives","BTCF0:USTF0",1758725474572,0.07266667,113620.0,113610.0,2.68744983]
["bitfinex-derivatives","BTCF0:USTF0",1758725475167,0.07266667,113620.0,113610.0,2.6748792]
["bitfinex-derivatives","BTCF0:USTF0",1758725476168,0.07066667,113620.0,113610.0,2.6758792]
["bitfinex-derivatives","BTCF0:USTF0",1758725477375,0.07066667,113620.0,113610.0,1.8656792]
["bitfinex-derivatives","BTCF0:USTF0",1758725477577,0.07066667,113620.0,113610.0,2.6756792]
["bitfinex-derivatives","BTCF0:USTF0",1758725477772,0.07066667,113620.0,113610.0,2.2392417]
["bitfinex-derivatives","BTCF0:USTF0",1758725477977,0.07066667,113620.0,113610.0,2.6756792]
["bitfinex-derivatives","BTCF0:USTF0",1758725478476,0.07066667,113620.0,113610.0,2.6763192]
["bitfinex-derivatives","BTCF0:USTF0",1758725479878,0.07066667,113620.0,113610.0,1.8656792]
["bitfinex-derivatives","BTCF0:USTF0",1758725480477,0.07066667,113620.0,113610.0,2.6764392]
["bitfinex-derivatives","BTCF0:USTF0",1758725480674,0.07066667,113620.0,113610.0,2.942428]
["bitfinex-derivatives","BTCF0:USTF0",1758725480871,0.07066667,113620.0,113610.0,1.74333279]
["bitfinex-derivatives","BTCF0:USTF0",1758725481071,0.07066667,113620.0,113610.0,2.44575909]
["bitfinex-derivatives","BTCF0:USTF0",1758725481877,0.07066667,113620.0,113610.0,1.74333279]
["bitfinex-derivatives","BTCF0:USTF0",1758725482179,0.07066667,113620.0,113610.0,2.44575909]
["bitfinex-derivatives","BTCF0:USTF0",1758725482574,0.07066667,113620.0,113610.0,2.44563909]
["bitfinex-derivatives","BTCF0:USTF0",1758725484277,0.07066667,113620.0,113610.0,2.44615909]
["bitfinex-derivatives","BTCF0:USTF0",1758725484776,0.07066667,113620.0,113610.0,0.93261279]
["bitfinex-derivatives","BTCF0:USTF0",1758725484974,0.07066667,113620.0,113610.0,2.09478594]
["bitfinex-derivatives","BTCF0:USTF0",1758725484975,0.10625667,113620.0,113610.0,2.09478594]
["bitfinex-derivatives","BTCF0:USTF0",1758725485180,0.10625667,113620.0,113610.0,2.09474594]
["bitfinex-derivatives","BTCF0:USTF0",1758725485374,0.07066667,113620.0,113610.0,2.44595909]
["bitfinex-derivatives","BTCF0:USTF0",1758725485776,0.07066667,113620.0,113610.0,2.84595909]
["bitfinex-derivatives","BTCF0:USTF0",1758725487180,0.07066667,113620.0,113610.0,2.14353279]
["bitfinex-derivatives","BTCF0:USTF0",1758725487384,0.07066667,113620.0,113610.0,2.94530412]
["bitfinex-derivatives","BTCF0:USTF0",1758725489480,0.03480647,113620.0,113610.0,2.94530412]
["bitfinex-derivatives","BTCF0:USTF0",1758725489682,0.16809047,113660.0,113650.0,0.0879514]
["bitfinex-derivatives","BTCF0:USTF0",1758725489877,0.19020047,113660.0,113650.0,1.99395455]
["bitfinex-derivatives","BTCF0:USTF0",1758725490083,0.10225667,113660.0,113650.0,1.99395455]
["bitfinex-derivatives","BTCF0:USTF0",1758725490287,0.10225667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725490785,0.19020027,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725490978,0.10225667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725491577,0.19020027,113660.0,113650.0,1.99401969]
["bitfinex-derivatives","BTCF0:USTF0",1758725492084,0.19020027,113660.0,113650.0,1.64280654]
["bitfinex-derivatives","BTCF0:USTF0",1758725492383,0.19020027,113660.0,113650.0,1.99401969]
["bitfinex-derivatives","BTCF0:USTF0",1758725492585,0.19020027,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725492784,0.10225667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725493086,0.50225667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725493388,0.11625667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725493586,0.12025667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725494587,0.11925667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725494782,0.11925667,113660.0,113650.0,1.73075794]
["bitfinex-derivatives","BTCF0:USTF0",1758725494984,0.11925667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725495889,0.08366667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725496284,0.06966667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725496487,0.07366667,113660.0,113650.0,2.08197109]
["bitfinex-derivatives","BTCF0:USTF0",1758725497290,0.07366667,113660.0,113650.0,2.83318424]
["bitfinex-derivatives","BTCF0:USTF0",1758725497590,0.07266667,113660.0,113650.0,2.83318424]
["bitfinex-derivatives","BTCF0:USTF0",1758725497796,0.08014667,113690.0,113680.0,0.0879283]
["bitfinex-derivatives","BTCF0:USTF0",1758725498087,0.06666667,113690.0,113680.0,1.98229145]
["bitfinex-derivatives","BTCF0:USTF0",1758725498285,0.06666667,113690.0,113680.0,2.08455174]
["bitfinex-derivatives","BTCF0:USTF0",1758725498485,0.06666667,113690.0,113680.0,1.25995702]
["bitfinex-derivatives","BTCF0:USTF0",1758725498685,0.06666667,113690.0,113680.0,2.07031702]
["bitfinex-derivatives","BTCF0:USTF0",1758725498887,0.06666667,113690.0,113680.0,2.47031702]
["bitfinex-derivatives","BTCF0:USTF0",1758725499081,0.06666667,113690.0,113680.0,1.75343814]
["bitfinex-derivatives","BTCF0:USTF0",1758725499286,0.06666667,113690.0,113680.0,2.56371814]
["bitfinex-derivatives","BTCF0:USTF0",1758725499488,0.02,113700.0,113690.0,0.1104706]
["bitfinex-derivatives","BTCF0:USTF0",1758725499688,0.02,113700.0,113690.0,1.19392067]
["bitfinex-derivatives","BTCF0:USTF0",1758725500088,0.02,113700.0,113690.0,1.68188302]
["bitfinex-derivatives","BTCF0:USTF0",1758725500293,0.02,113700.0,113690.0,1.7764958]
["bitfinex-derivatives","BTCF0:USTF0",1758725500595,0.02,113700.0,113690.0,1.10944458]
["bitfinex-derivatives","BTCF0:USTF0",1758725500997,0.024,113700.0,113690.0,1.10944458]
["bitfinex-derivatives","BTCF0:USTF0",1758725502094,0.024,113700.0,113690.0,1.50944458]
["bitfinex-derivatives","BTCF0:USTF0",1758725502398,0.024,113700.0,113690.0,4.10372458]
["bitfinex-derivatives","BTCF0:USTF0",1758725502599,0.024,113700.0,113690.0,4.10572458]
["bitfinex-derivatives","BTCF0:USTF0",1758725503397,0.02,113700.0,113690.0,4.12072458]
["bitfinex-derivatives","BTCF0:USTF0",1758725503594,0.06666667,113730.0,113720.0,0.0986274]
["bitfinex-derivatives","BTCF0:USTF0",1758725503903,0.06666667,113730.0,113720.0,1.72539068]
["bitfinex-derivatives","BTCF0:USTF0",1758725504300,0.06666667,113730.0,113720.0,2.30999483]
["bitfinex-derivatives","BTCF0:USTF0",1758725504899,0.01348,113760.0,113750.0,0.0878694]
["bitfinex-derivatives","BTCF0:USTF0",1758725505203,0.01348,113760.0,113750.0,2.05516448]
["bitfinex-derivatives","BTCF0:USTF0",1758725505602,0.01348,113760.0,113750.0,0.80953141]
["bitfinex-derivatives","BTCF0:USTF0",1758725505603,0.43559,113760.0,113750.0,0.80953141]
["bitfinex-derivatives","BTCF0:USTF0",1758725505801,0.5234565,113760.0,113750.0,0.80953141]
["bitfinex-derivatives","BTCF0:USTF0",1758725506004,0.5234565,113760.0,113750.0,1.26009141]
["bitfinex-derivatives","BTCF0:USTF0",1758725506501,0.5234565,113760.0,113750.0,1.26049141]
["bitfinex-derivatives","BTCF0:USTF0",1758725506705,0.5234565,113760.0,113750.0,0.44873141]
["bitfinex-derivatives","BTCF0:USTF0",1758725507105,0.5234565,113760.0,113750.0,1.26309141]
["bitfinex-derivatives","BTCF0:USTF0",1758725507607,0.5424565,113760.0,113750.0,0.44873141]
["bitfinex-derivatives","BTCF0:USTF0",1758725507807,0.1232242,113750.0,113740.0,0.02079402]
["bitfinex-derivatives","BTCF0:USTF0",1758725508102,0.1232319,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725508305,0.1232319,113740.0,113730.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1758725508497,0.1232319,113740.0,113730.0,1.35107782]
["bitfinex-derivatives","BTCF0:USTF0",1758725508704,0.1232319,113740.0,113730.0,1.26318822]
["bitfinex-derivatives","BTCF0:USTF0",1758725508905,0.1232319,113740.0,113730.0,0.44870822]
["bitfinex-derivatives","BTCF0:USTF0",1758725509108,0.1232319,113740.0,113730.0,1.26314822]
["bitfinex-derivatives","BTCF0:USTF0",1758725509498,0.95860698,113740.0,113730.0,0.44870822]
["bitfinex-derivatives","BTCF0:USTF0",1758725509701,0.96060698,113740.0,113730.0,0.44870822]
["bitfinex-derivatives","BTCF0:USTF0",1758725510106,0.96060698,113740.0,113720.0,1.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1758725510107,0.1232396,113730.0,113720.0,1.1956682]
["bitfinex-derivatives","BTCF0:USTF0",1758725510312,0.55861468,113730.0,113720.0,0.3815482]
["bitfinex-derivatives","BTCF0:USTF0",1758725510503,0.95861468,113730.0,113720.0,0.46947188]
["bitfinex-derivatives","BTCF0:USTF0",1758725510703,0.95861468,113730.0,113720.0,0.44872368]
["bitfinex-derivatives","BTCF0:USTF0",1758725511008,0.0878974,113720.0,113710.0,1.2627034]
["bitfinex-derivatives","BTCF0:USTF0",1758725511309,0.1232474,113720.0,113710.0,0.17583481]
["bitfinex-derivatives","BTCF0:USTF0",1758725511511,0.1232474,113720.0,113710.0,0.98983481]
["bitfinex-derivatives","BTCF0:USTF0",1758725511810,0.03535,113720.0,113710.0,1.05935935]
["bitfinex-derivatives","BTCF0:USTF0",1758725512004,0.03535,113720.0,113710.0,1.42015935]
["bitfinex-derivatives","BTCF0:USTF0",1758725512198,0.03535,113720.0,113710.0,1.44036926]
["bitfinex-derivatives","BTCF0:USTF0",1758725512504,0.01322,113720.0,113710.0,1.87574434]
["bitfinex-derivatives","BTCF0:USTF0",1758725513105,0.01322,113720.0,113710.0,1.87674434]
["bitfinex-derivatives","BTCF0:USTF0",1758725513708,0.02222,113720.0,113710.0,1.87674434]
["bitfinex-derivatives","BTCF0:USTF0",1758725514209,0.02222,113720.0,113710.0,1.44136926]
["bitfinex-derivatives","BTCF0:USTF0",1758725514409,0.02222,113720.0,113710.0,1.87674434]
["bitfinex-derivatives","BTCF0:USTF0",1758725515007,0.02222,113720.0,113710.0,2.27674434]
["bitfinex-derivatives","BTCF0:USTF0",1758725515210,0.02222,113720.0,113710.0,2.37627493]
["bitfinex-derivatives","BTCF0:USTF0",1758725515508,0.02222,113720.0,113710.0,1.97627493]
["bitfinex-derivatives","BTCF0:USTF0",1758725515900,0.02222,113720.0,113710.0,1.87686434]
["bitfinex-derivatives","BTCF0:USTF0",1758725516511,0.02222,113720.0,113710.0,0.53946586]
["bitfinex-derivatives","BTCF0:USTF0",1758725516512,0.5322474,113720.0,113710.0,0.53946586]
["bitfinex-derivatives","BTCF0:USTF0",1758725516714,0.44435,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725517204,0.02222,113720.0,113710.0,1.87682604]
["bitfinex-derivatives","BTCF0:USTF0",1758725517400,0.02222,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725517605,0.5322474,113720.0,113710.0,1.35330586]
["bitfinex-derivatives","BTCF0:USTF0",1758725517807,0.5322474,113720.0,113710.0,1.35322586]
["bitfinex-derivatives","BTCF0:USTF0",1758725518311,0.5322474,113720.0,113710.0,0.99242586]
["bitfinex-derivatives","BTCF0:USTF0",1758725518512,0.02222,113720.0,113710.0,1.87650604]
["bitfinex-derivatives","BTCF0:USTF0",1758725518810,0.04435,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725519018,0.5322473,113720.0,113710.0,1.35354586]
["bitfinex-derivatives","BTCF0:USTF0",1758725519516,0.5322473,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725519706,0.02222,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725520217,0.44323,113720.0,113710.0,0.99274586]
["bitfinex-derivatives","BTCF0:USTF0",1758725520410,0.44323,113720.0,113710.0,1.08065096]
["bitfinex-derivatives","BTCF0:USTF0",1758725520610,0.44323,113720.0,113710.0,1.44145096]
["bitfinex-derivatives","BTCF0:USTF0",1758725521006,0.44323,113720.0,113710.0,1.98947169]
["bitfinex-derivatives","BTCF0:USTF0",1758725521407,0.04323,113720.0,113710.0,1.98947169]
["bitfinex-derivatives","BTCF0:USTF0",1758725521608,0.02222,113720.0,113710.0,1.98947169]
["bitfinex-derivatives","BTCF0:USTF0",1758725521810,0.02222,113720.0,113710.0,2.38947169]
["bitfinex-derivatives","BTCF0:USTF0",1758725522313,0.009,113720.0,113710.0,2.38947169]
["bitfinex-derivatives","BTCF0:USTF0",1758725522518,0.0284584,113750.0,113740.0,0.0878819]
["bitfinex-derivatives","BTCF0:USTF0",1758725522816,0.0284584,113750.0,113740.0,1.45422263]
["bitfinex-derivatives","BTCF0:USTF0",1758725523006,0.0074484,113750.0,113740.0,1.81502263]
["bitfinex-derivatives","BTCF0:USTF0",1758725523204,0.01357,113760.0,113750.0,0.0878742]
["bitfinex-derivatives","BTCF0:USTF0",1758725523405,0.37437,113780.0,113750.0,0.99669493]
["bitfinex-derivatives","BTCF0:USTF0",1758725523603,0.01357,113790.0,113780.0,0.0878511]
["bitfinex-derivatives","BTCF0:USTF0",1758725523810,0.01357,113790.0,113780.0,1.72702073]
["bitfinex-derivatives","BTCF0:USTF0",1758725524006,0.01357,113790.0,113780.0,1.81487183]
["bitfinex-derivatives","BTCF0:USTF0",1758725524217,0.08023667,113800.0,113790.0,0.0878433]
["bitfinex-derivatives","BTCF0:USTF0",1758725524416,0.08023667,113800.0,113790.0,1.01735703]
["bitfinex-derivatives","BTCF0:USTF0",1758725524617,0.06666667,113800.0,113790.0,1.01735703]
["bitfinex-derivatives","BTCF0:USTF0",1758725524820,0.06666667,113800.0,113790.0,1.10523435]
["bitfinex-derivatives","BTCF0:USTF0",1758725525210,0.06666667,113800.0,113790.0,1.41739105]
["bitfinex-derivatives","BTCF0:USTF0",1758725525414,0.06666667,113800.0,113790.0,1.92311435]
["bitfinex-derivatives","BTCF0:USTF0",1758725525415,0.08023667,113800.0,113790.0,1.92311435]
["bitfinex-derivatives","BTCF0:USTF0",1758725525610,0.09223667,113800.0,113790.0,1.92307435]
["bitfinex-derivatives","BTCF0:USTF0",1758725525813,0.09223667,113800.0,113790.0,0.46937032]
["bitfinex-derivatives","BTCF0:USTF0",1758725526106,0.11324667,113800.0,113790.0,1.83511105]
["bitfinex-derivatives","BTCF0:USTF0",1758725526415,0.09223667,113800.0,113790.0,1.92295435]
["bitfinex-derivatives","BTCF0:USTF0",1758725527217,0.09223667,113800.0,113790.0,1.99307656]
["bitfinex-derivatives","BTCF0:USTF0",1758725527409,0.20108227,113800.0,113790.0,0.17869253]
["bitfinex-derivatives","BTCF0:USTF0",1758725527617,0.96188227,113800.0,113790.0,0.97641253]
["bitfinex-derivatives","BTCF0:USTF0",1758725527820,0.95188227,113800.0,113790.0,0.97641253]
["bitfinex-derivatives","BTCF0:USTF0",1758725528016,0.59808227,113800.0,113790.0,1.52443326]
["bitfinex-derivatives","BTCF0:USTF0",1758725528317,0.11024667,113800.0,113790.0,1.97307656]
["bitfinex-derivatives","BTCF0:USTF0",1758725528515,0.19808227,113800.0,113790.0,0.97641253]
["bitfinex-derivatives","BTCF0:USTF0",1758725528716,0.95888227,113800.0,113790.0,0.90633032]
["bitfinex-derivatives","BTCF0:USTF0",1758725528916,0.59808227,113800.0,113790.0,0.90633032]
["bitfinex-derivatives","BTCF0:USTF0",1758725529119,0.59808227,113800.0,113790.0,0.08857032]
["bitfinex-derivatives","BTCF0:USTF0",1758725529318,0.95188227,113800.0,113790.0,0.818453]
["bitfinex-derivatives","BTCF0:USTF0",1758725529620,0.95288227,113800.0,113790.0,0.000693]
["bitfinex-derivatives","BTCF0:USTF0",1758725530011,0.95288227,113800.0,113790.0,0.0885363]
["bitfinex-derivatives","BTCF0:USTF0",1758725530217,0.55288227,113800.0,113790.0,0.08857032]
["bitfinex-derivatives","BTCF0:USTF0",1758725531217,0.1088533,113790.0,113780.0,0.07189934]
["bitfinex-derivatives","BTCF0:USTF0",1758725531417,0.4832233,113790.0,113780.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1758725531610,0.03458,113790.0,113780.0,0.79491049]
["bitfinex-derivatives","BTCF0:USTF0",1758725532021,0.1224233,113790.0,113780.0,0.79491049]
["bitfinex-derivatives","BTCF0:USTF0",1758725532714,0.03458,113790.0,113780.0,0.79491049]
["bitfinex-derivatives","BTCF0:USTF0",1758725533013,0.03458,113790.0,113780.0,0.79991049]
["bitfinex-derivatives","BTCF0:USTF0",1758725533417,0.08223667,113800.0,113780.0,1.56071049]
["bitfinex-derivatives","BTCF0:USTF0",1758725533620,0.08223667,113800.0,113790.0,0.9048032]
["bitfinex-derivatives","BTCF0:USTF0",1758725533919,0.10324667,113800.0,113790.0,1.45282393]
["bitfinex-derivatives","BTCF0:USTF0",1758725534114,0.19108217,113800.0,113790.0,0.99268824]
["bitfinex-derivatives","BTCF0:USTF0",1758725534316,0.10324667,113800.0,113790.0,1.90150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725534514,0.10124667,113800.0,113790.0,1.90150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725534714,0.10124667,113800.0,113790.0,1.35348824]
["bitfinex-derivatives","BTCF0:USTF0",1758725534917,0.10124667,113800.0,113790.0,1.90150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725535114,0.08023667,113800.0,113790.0,1.90150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725535318,0.08023667,113800.0,113790.0,2.30150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725535513,0.06866667,113800.0,113790.0,2.30150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725536023,0.06966667,113800.0,113790.0,2.30150897]
["bitfinex-derivatives","BTCF0:USTF0",1758725536217,0.06966667,113800.0,113790.0,2.40078059]
["bitfinex-derivatives","BTCF0:USTF0",1758725537118,0.08323667,113800.0,113790.0,1.18382059]
["bitfinex-derivatives","BTCF0:USTF0",1758725537526,0.08323667,113800.0,113790.0,1.35644824]
["bitfinex-derivatives","BTCF0:USTF0",1758725537722,0.08123667,113800.0,113790.0,1.90446897]
["bitfinex-derivatives","BTCF0:USTF0",1758725537917,0.06766667,113800.0,113790.0,1.90442897]
["bitfinex-derivatives","BTCF0:USTF0",1758725538119,0.06766667,113800.0,113790.0,2.39856258]
["bitfinex-derivatives","BTCF0:USTF0",1758725538518,0.08077667,113800.0,113790.0,2.39856258]
["bitfinex-derivatives","BTCF0:USTF0",1758725538718,0.08077667,113800.0,113790.0,1.17868258]
["bitfinex-derivatives","BTCF0:USTF0",1758725539021,0.10218667,113800.0,113790.0,1.90450907]
["bitfinex-derivatives","BTCF0:USTF0",1758725539518,0.07977667,113800.0,113790.0,1.90450907]
["bitfinex-derivatives","BTCF0:USTF0",1758725539725,0.06666667,113800.0,113790.0,2.40392644]
["bitfinex-derivatives","BTCF0:USTF0",1758725540126,0.07977667,113800.0,113790.0,2.40392644]
["bitfinex-derivatives","BTCF0:USTF0",1758725540328,0.06666667,113800.0,113790.0,2.40392644]
["bitfinex-derivatives","BTCF0:USTF0",1758725540720,0.07977667,113800.0,113790.0,2.40392644]
["bitfinex-derivatives","BTCF0:USTF0",1758725541521,0.07977667,113800.0,113790.0,1.48954907]
["bitfinex-derivatives","BTCF0:USTF0",1758725541720,0.07977667,113800.0,113790.0,2.30942907]
["bitfinex-derivatives","BTCF0:USTF0",1758725542118,0.06666667,113800.0,113790.0,2.30942907]
["bitfinex-derivatives","BTCF0:USTF0",1758725542319,0.08023667,113830.0,113820.0,0.0878202]
["bitfinex-derivatives","BTCF0:USTF0",1758725542523,0.08023667,113830.0,113820.0,1.2690202]
["bitfinex-derivatives","BTCF0:USTF0",1758725542720,0.08023667,113830.0,113820.0,1.81704093]
["bitfinex-derivatives","BTCF0:USTF0",1758725542922,0.08023667,113830.0,113820.0,1.90491825]
["bitfinex-derivatives","BTCF0:USTF0",1758725543124,0.06666667,113830.0,113820.0,2.40089307]
["bitfinex-derivatives","BTCF0:USTF0",1758725543728,0.07866667,113830.0,113820.0,2.40089307]
["bitfinex-derivatives","BTCF0:USTF0",1758725544124,0.07866667,113830.0,113820.0,1.58049307]
["bitfinex-derivatives","BTCF0:USTF0",1758725544330,0.07866667,113830.0,113820.0,2.40273307]
["bitfinex-derivatives","BTCF0:USTF0",1758725544727,0.09177667,113830.0,113820.0,1.08451825]
["bitfinex-derivatives","BTCF0:USTF0",1758725545234,0.09677667,113830.0,113820.0,1.90655825]
["bitfinex-derivatives","BTCF0:USTF0",1758725545627,0.08477667,113830.0,113820.0,1.90655825]
["bitfinex-derivatives","BTCF0:USTF0",1758725545925,0.08066667,113830.0,113820.0,2.4036111]
["bitfinex-derivatives","BTCF0:USTF0",1758725546231,0.07766667,113830.0,113820.0,2.4036111]
["bitfinex-derivatives","BTCF0:USTF0",1758725546431,0.07766667,113830.0,113820.0,2.47379211]
["bitfinex-derivatives","BTCF0:USTF0",1758725547932,0.07766667,113830.0,113820.0,2.07375211]
["bitfinex-derivatives","BTCF0:USTF0",1758725548236,0.07766667,113830.0,113820.0,2.47375211]
["bitfinex-derivatives","BTCF0:USTF0",1758725548534,0.002,113830.0,113820.0,2.47375211]
["bitfinex-derivatives","BTCF0:USTF0",1758725548727,0.01311,113860.0,113850.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1758725548933,0.01311,113860.0,113850.0,1.270597]
["bitfinex-derivatives","BTCF0:USTF0",1758725549128,0.01311,113860.0,113850.0,1.83917649]
["bitfinex-derivatives","BTCF0:USTF0",1758725549329,0.01311,113860.0,113850.0,1.92703065]
["bitfinex-derivatives","BTCF0:USTF0",1758725550235,0.02911,113860.0,113850.0,1.92703065]
["bitfinex-derivatives","BTCF0:USTF0",1758725550637,0.42911,113860.0,113850.0,0.55700992]
["bitfinex-derivatives","BTCF0:USTF0",1758725550835,0.02911,113860.0,113850.0,1.92683065]
["bitfinex-derivatives","BTCF0:USTF0",1758725551633,0.02911,113860.0,113850.0,1.92775065]
["bitfinex-derivatives","BTCF0:USTF0",1758725551939,0.05052,113860.0,113850.0,1.92775065]
["bitfinex-derivatives","BTCF0:USTF0",1758725552128,0.05452,113860.0,113850.0,1.92775065]
["bitfinex-derivatives","BTCF0:USTF0",1758725552328,0.03311,113860.0,113850.0,1.92775065]
["bitfinex-derivatives","BTCF0:USTF0",1758725553128,0.03311,113860.0,113850.0,1.92783065]
["bitfinex-derivatives","BTCF0:USTF0",1758725554025,0.03311,113860.0,113850.0,1.92823065]
["bitfinex-derivatives","BTCF0:USTF0",1758725554928,0.03311,113860.0,113850.0,1.92819065]
["bitfinex-derivatives","BTCF0:USTF0",1758725555435,0.03311,113860.0,113850.0,2.47621138]
["bitfinex-derivatives","BTCF0:USTF0",1758725555640,0.02,113860.0,113850.0,1.92819065]
["bitfinex-derivatives","BTCF0:USTF0",1758725555835,0.02,113860.0,113850.0,2.47621138]
["bitfinex-derivatives","BTCF0:USTF0",1758725556334,0.03311,113860.0,113850.0,1.92819065]
["bitfinex-derivatives","BTCF0:USTF0",1758725557241,0.03311,113860.0,113850.0,1.92799065]
["bitfinex-derivatives","BTCF0:USTF0",1758725557436,0.03311,113860.0,113850.0,1.10503065]
["bitfinex-derivatives","BTCF0:USTF0",1758725557944,0.03311,113860.0,113850.0,1.92763065]
["bitfinex-derivatives","BTCF0:USTF0",1758725558634,0.02,113860.0,113850.0,2.47565138]
["bitfinex-derivatives","BTCF0:USTF0",1758725559233,0.07977667,113870.0,113860.0,0.0877894]
["bitfinex-derivatives","BTCF0:USTF0",1758725559438,0.07977667,113870.0,113860.0,0.99661013]
["bitfinex-derivatives","BTCF0:USTF0",1758725559839,0.06666667,113870.0,113860.0,1.08443342]
["bitfinex-derivatives","BTCF0:USTF0",1758725560039,0.07977667,113870.0,113860.0,1.08443342]
["bitfinex-derivatives","BTCF0:USTF0",1758725560249,0.06666667,113870.0,113860.0,1.08443342]
["bitfinex-derivatives","BTCF0:USTF0",1758725560948,0.06666667,113870.0,113860.0,1.08643342]
["bitfinex-derivatives","BTCF0:USTF0",1758725561141,0.07977667,113870.0,113860.0,1.08643342]
["bitfinex-derivatives","BTCF0:USTF0",1758725561544,0.07977667,113870.0,113860.0,0.53841269]
["bitfinex-derivatives","BTCF0:USTF0",1758725561743,0.07977667,113870.0,113860.0,1.90807342]
["bitfinex-derivatives","BTCF0:USTF0",1758725561944,0.07977667,113870.0,113860.0,1.08643342]
["bitfinex-derivatives","BTCF0:USTF0",1758725562252,0.50118667,113870.0,113860.0,0.53841269]
["bitfinex-derivatives","BTCF0:USTF0",1758725562448,0.50118667,113870.0,113860.0,1.08643342]
["bitfinex-derivatives","BTCF0:USTF0",1758725562645,0.50118667,113870.0,113860.0,0.17761269]
["bitfinex-derivatives","BTCF0:USTF0",1758725562843,0.50218667,113870.0,113860.0,0.0731607]
["bitfinex-derivatives","BTCF0:USTF0",1758725563046,0.50218667,113870.0,113860.0,0.8949207]
["bitfinex-derivatives","BTCF0:USTF0",1758725563345,0.08077667,113870.0,113860.0,1.97935412]
["bitfinex-derivatives","BTCF0:USTF0",1758725563544,0.50218667,113870.0,113860.0,1.43137339]
["bitfinex-derivatives","BTCF0:USTF0",1758725564655,0.08077667,113870.0,113860.0,1.97939412]
["bitfinex-derivatives","BTCF0:USTF0",1758725565044,0.08077667,113870.0,113860.0,1.15759412]
["bitfinex-derivatives","BTCF0:USTF0",1758725565247,0.08077667,113870.0,113860.0,1.97979412]
["bitfinex-derivatives","BTCF0:USTF0",1758725565447,0.08077667,113870.0,113860.0,0.60957339]
["bitfinex-derivatives","BTCF0:USTF0",1758725565652,0.50218667,113870.0,113860.0,1.43153339]
["bitfinex-derivatives","BTCF0:USTF0",1758725565838,0.50218667,113870.0,113860.0,0.52178399]
["bitfinex-derivatives","BTCF0:USTF0",1758725566043,1.4987891,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725566742,1.4987891,113870.0,113860.0,0.0897894]
["bitfinex-derivatives","BTCF0:USTF0",1758725566941,0.10218667,113870.0,113860.0,1.08643342]
["bitfinex-derivatives","BTCF0:USTF0",1758725567339,0.50218667,113870.0,113860.0,0.53841269]
["bitfinex-derivatives","BTCF0:USTF0",1758725567543,0.50218667,113870.0,113860.0,1.36041269]
["bitfinex-derivatives","BTCF0:USTF0",1758725568451,0.50218667,113870.0,113860.0,1.42952959]
["bitfinex-derivatives","BTCF0:USTF0",1758725570154,0.50218667,113870.0,113860.0,0.60752959]
["bitfinex-derivatives","BTCF0:USTF0",1758725570453,0.50218667,113870.0,113860.0,1.42908959]
["bitfinex-derivatives","BTCF0:USTF0",1758725571244,0.95076837,113870.0,113860.0,0.9803463]
["bitfinex-derivatives","BTCF0:USTF0",1758725571446,1.4987891,113870.0,113860.0,0.1589063]
["bitfinex-derivatives","BTCF0:USTF0",1758725572651,0.95076837,113870.0,113860.0,0.1589063]
["bitfinex-derivatives","BTCF0:USTF0",1758725572853,1.4987891,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725573459,2.3196691,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725573660,2.3196691,113870.0,113840.0,0.36961195]
["bitfinex-derivatives","BTCF0:USTF0",1758725573661,0.03438,113850.0,113840.0,0.0878019]
["bitfinex-derivatives","BTCF0:USTF0",1758725573958,0.122177,113850.0,113840.0,0.0878019]
["bitfinex-derivatives","BTCF0:USTF0",1758725574158,0.1006447,113840.0,113830.0,0.9085658]
["bitfinex-derivatives","BTCF0:USTF0",1758725574351,0.1221925,113830.0,113820.0,0.187197]
["bitfinex-derivatives","BTCF0:USTF0",1758725574545,0.03438,113830.0,113820.0,1.007917]
["bitfinex-derivatives","BTCF0:USTF0",1758725574751,0.03438,113830.0,113820.0,1.09574029]
["bitfinex-derivatives","BTCF0:USTF0",1758725575153,0.00638,113830.0,113820.0,1.64376102]
["bitfinex-derivatives","BTCF0:USTF0",1758725575457,0.00638,113830.0,113820.0,1.09574029]
["bitfinex-derivatives","BTCF0:USTF0",1758725575458,0.01922,113830.0,113820.0,1.09574029]
["bitfinex-derivatives","BTCF0:USTF0",1758725575658,0.1070325,113830.0,113820.0,1.64420102]
["bitfinex-derivatives","BTCF0:USTF0",1758725575861,0.01922,113830.0,113820.0,1.64420102]
["bitfinex-derivatives","BTCF0:USTF0",1758725576156,0.01284,113830.0,113820.0,1.62084102]
["bitfinex-derivatives","BTCF0:USTF0",1758725576361,0.01284,113840.0,113830.0,0.0878125]
["bitfinex-derivatives","BTCF0:USTF0",1758725576561,0.01284,113840.0,113830.0,0.99663323]
["bitfinex-derivatives","BTCF0:USTF0",1758725576864,0.01284,113840.0,113830.0,1.08447967]
["bitfinex-derivatives","BTCF0:USTF0",1758725577065,0.01284,113840.0,113830.0,1.08437967]
["bitfinex-derivatives","BTCF0:USTF0",1758725577255,0.01284,113840.0,113830.0,1.90549967]
["bitfinex-derivatives","BTCF0:USTF0",1758725577456,0.01284,113840.0,113830.0,1.90539967]
["bitfinex-derivatives","BTCF0:USTF0",1758725577764,0.39518,113840.0,113830.0,0.99647894]
["bitfinex-derivatives","BTCF0:USTF0",1758725577953,0.39518,113840.0,113830.0,0.99637894]
["bitfinex-derivatives","BTCF0:USTF0",1758725578151,0.03438,113840.0,113830.0,1.35707894]
["bitfinex-derivatives","BTCF0:USTF0",1758725578355,0.03438,113840.0,113830.0,1.90499967]
["bitfinex-derivatives","BTCF0:USTF0",1758725578656,0.03438,113840.0,113830.0,1.90479967]
["bitfinex-derivatives","BTCF0:USTF0",1758725579155,0.01284,113840.0,113830.0,1.90439967]
["bitfinex-derivatives","BTCF0:USTF0",1758725579466,0.01584,113840.0,113830.0,1.90429967]
["bitfinex-derivatives","BTCF0:USTF0",1758725579757,0.01284,113860.0,113850.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1758725579957,0.10172667,113870.0,113860.0,0.1065493]
["bitfinex-derivatives","BTCF0:USTF0",1758725580159,0.10172667,113870.0,113860.0,1.01527003]
["bitfinex-derivatives","BTCF0:USTF0",1758725580358,0.58950827,113870.0,113860.0,0.08784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725580668,0.01334,113860.0,113850.0,1.81707233]
["bitfinex-derivatives","BTCF0:USTF0",1758725580858,0.1011293,113860.0,113850.0,1.2689516]
["bitfinex-derivatives","BTCF0:USTF0",1758725581054,0.5233493,113860.0,113850.0,0.44832329]
["bitfinex-derivatives","BTCF0:USTF0",1758725581252,0.1233647,113840.0,113830.0,0.02007175]
["bitfinex-derivatives","BTCF0:USTF0",1758725581464,0.1233647,113840.0,113830.0,0.01997175]
["bitfinex-derivatives","BTCF0:USTF0",1758725581656,0.1233647,113840.0,113830.0,0.01987175]
["bitfinex-derivatives","BTCF0:USTF0",1758725581860,0.5233648,113840.0,113830.0,0.13034425]
["bitfinex-derivatives","BTCF0:USTF0",1758725582160,0.8841648,113840.0,113830.0,0.13034425]
["bitfinex-derivatives","BTCF0:USTF0",1758725582564,0.5233648,113840.0,113830.0,0.13034425]
["bitfinex-derivatives","BTCF0:USTF0",1758725582871,0.1233648,113840.0,113830.0,0.21819069]
["bitfinex-derivatives","BTCF0:USTF0",1758725583056,0.8841648,113840.0,113830.0,0.10761819]
["bitfinex-derivatives","BTCF0:USTF0",1758725583257,0.44756,113840.0,113830.0,0.10758425]
["bitfinex-derivatives","BTCF0:USTF0",1758725583460,0.04756,113840.0,113830.0,0.21819069]
["bitfinex-derivatives","BTCF0:USTF0",1758725583863,0.04756,113840.0,113830.0,1.03879069]
["bitfinex-derivatives","BTCF0:USTF0",1758725584162,0.04756,113840.0,113830.0,1.03847069]
["bitfinex-derivatives","BTCF0:USTF0",1758725584759,0.04756,113840.0,113830.0,0.21787069]
["bitfinex-derivatives","BTCF0:USTF0",1758725584959,0.5353647,113840.0,113830.0,0.21787069]
["bitfinex-derivatives","BTCF0:USTF0",1758725585264,0.8961647,113840.0,113830.0,0.21787069]
["bitfinex-derivatives","BTCF0:USTF0",1758725585666,0.40836,113840.0,113830.0,0.21787069]
["bitfinex-derivatives","BTCF0:USTF0",1758725585862,0.4961647,113840.0,113830.0,0.21787069]
["bitfinex-derivatives","BTCF0:USTF0",1758725586057,0.4841647,113840.0,113830.0,0.18165894]
["bitfinex-derivatives","BTCF0:USTF0",1758725586262,0.03556,113840.0,113830.0,0.20441894]
["bitfinex-derivatives","BTCF0:USTF0",1758725586572,0.03556,113840.0,113830.0,0.56521894]
["bitfinex-derivatives","BTCF0:USTF0",1758725586871,0.03556,113840.0,113830.0,0.56821894]
["bitfinex-derivatives","BTCF0:USTF0",1758725587372,0.1233647,113840.0,113830.0,0.56821894]
["bitfinex-derivatives","BTCF0:USTF0",1758725587568,0.1233647,113840.0,113830.0,0.56921894]
["bitfinex-derivatives","BTCF0:USTF0",1758725587868,0.4841647,113840.0,113830.0,0.09784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725588068,0.4841647,113840.0,113830.0,0.18565894]
["bitfinex-derivatives","BTCF0:USTF0",1758725588275,0.4841647,113840.0,113830.0,0.09784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725588457,1.31873856,113840.0,113800.0,0.46898704]
["bitfinex-derivatives","BTCF0:USTF0",1758725588660,0.03556,113810.0,113800.0,1.32134658]
["bitfinex-derivatives","BTCF0:USTF0",1758725588859,0.03556,113810.0,113800.0,1.40919302]
["bitfinex-derivatives","BTCF0:USTF0",1758725589172,0.1233879,113810.0,113800.0,1.47980795]
["bitfinex-derivatives","BTCF0:USTF0",1758725589360,0.4841879,113810.0,113800.0,0.92197791]
["bitfinex-derivatives","BTCF0:USTF0",1758725589561,0.4841879,113810.0,113800.0,0.99846771]
["bitfinex-derivatives","BTCF0:USTF0",1758725589868,0.39636,113810.0,113800.0,1.02146771]
["bitfinex-derivatives","BTCF0:USTF0",1758725590260,0.03556,113810.0,113800.0,0.73564157]
["bitfinex-derivatives","BTCF0:USTF0",1758725590464,0.39636,113820.0,113810.0,0.1105879]
["bitfinex-derivatives","BTCF0:USTF0",1758725590665,0.03556,113820.0,113810.0,0.90596176]
["bitfinex-derivatives","BTCF0:USTF0",1758725590970,0.01334,113830.0,113820.0,0.1105802]
["bitfinex-derivatives","BTCF0:USTF0",1758725591263,0.03556,113840.0,113830.0,0.1105724]
["bitfinex-derivatives","BTCF0:USTF0",1758725591670,0.03556,113840.0,113830.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758725591864,0.1233647,113840.0,113830.0,0.1105725]
["bitfinex-derivatives","BTCF0:USTF0",1758725592064,0.03556,113840.0,113830.0,0.55921894]
["bitfinex-derivatives","BTCF0:USTF0",1758725593573,0.03556,113840.0,113830.0,1.37969894]
["bitfinex-derivatives","BTCF0:USTF0",1758725594464,0.1233647,113840.0,113830.0,1.37969884]
["bitfinex-derivatives","BTCF0:USTF0",1758725595071,0.1233647,113840.0,113830.0,1.38069884]
["bitfinex-derivatives","BTCF0:USTF0",1758725595274,0.03556,113840.0,113830.0,1.38069884]
["bitfinex-derivatives","BTCF0:USTF0",1758725595474,0.03556,113840.0,113830.0,1.29288644]
["bitfinex-derivatives","BTCF0:USTF0",1758725595670,0.1313647,113840.0,113830.0,1.38069884]
["bitfinex-derivatives","BTCF0:USTF0",1758725595876,0.1313647,113840.0,113830.0,1.48989838]
["bitfinex-derivatives","BTCF0:USTF0",1758725596175,0.1313647,113840.0,113830.0,0.22080598]
["bitfinex-derivatives","BTCF0:USTF0",1758725596365,0.96593856,113840.0,113830.0,0.08884644]
["bitfinex-derivatives","BTCF0:USTF0",1758725596569,0.5313647,113840.0,113830.0,0.08884644]
["bitfinex-derivatives","BTCF0:USTF0",1758725596865,0.5313647,113840.0,113830.0,0.08784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725597571,0.44356,113840.0,113830.0,0.19841884]
["bitfinex-derivatives","BTCF0:USTF0",1758725597772,0.1343647,113840.0,113830.0,0.19841884]
["bitfinex-derivatives","BTCF0:USTF0",1758725598679,0.1343647,113840.0,113830.0,0.11060644]
["bitfinex-derivatives","BTCF0:USTF0",1758725598877,0.1343647,113840.0,113830.0,0.19841884]
["bitfinex-derivatives","BTCF0:USTF0",1758725599078,0.1343647,113840.0,113830.0,0.19837884]
["bitfinex-derivatives","BTCF0:USTF0",1758725599277,0.1343647,113840.0,113830.0,0.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1758725599777,0.1343647,113840.0,113830.0,0.19837884]
["bitfinex-derivatives","BTCF0:USTF0",1758725600376,0.1343647,113840.0,113830.0,0.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1758725600774,0.1343647,113840.0,113830.0,0.19837884]
["bitfinex-derivatives","BTCF0:USTF0",1758725601280,0.1343647,113840.0,113830.0,0.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1758725601686,0.1343647,113840.0,113830.0,0.19837884]
["bitfinex-derivatives","BTCF0:USTF0",1758725601986,0.1343647,113840.0,113830.0,0.11056644]
["bitfinex-derivatives","BTCF0:USTF0",1758725602277,0.04656,113840.0,113830.0,0.55917884]
["bitfinex-derivatives","BTCF0:USTF0",1758725602482,0.011,113840.0,113830.0,0.96584884]
["bitfinex-derivatives","BTCF0:USTF0",1758725602679,0.011,113840.0,113830.0,1.50962224]
["bitfinex-derivatives","BTCF0:USTF0",1758725604174,0.011,113840.0,113830.0,1.51262224]
["bitfinex-derivatives","BTCF0:USTF0",1758725604374,0.011,113840.0,113830.0,1.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1758725604878,0.01334,113860.0,113850.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1758725605084,0.01334,113860.0,113850.0,1.40128621]
["bitfinex-derivatives","BTCF0:USTF0",1758725605682,0.01334,113860.0,113850.0,1.48913265]
["bitfinex-derivatives","BTCF0:USTF0",1758725605886,0.08000667,113870.0,113860.0,0.1100392]
["bitfinex-derivatives","BTCF0:USTF0",1758725606078,0.06666667,113870.0,113860.0,0.91720306]
["bitfinex-derivatives","BTCF0:USTF0",1758725606279,0.06666667,113870.0,113860.0,1.02600227]
["bitfinex-derivatives","BTCF0:USTF0",1758725606477,0.06666667,113870.0,113860.0,1.51383328]
["bitfinex-derivatives","BTCF0:USTF0",1758725606679,0.06666667,113870.0,113860.0,1.40503407]
["bitfinex-derivatives","BTCF0:USTF0",1758725606878,0.06666667,113870.0,113860.0,1.47516936]
["bitfinex-derivatives","BTCF0:USTF0",1758725607988,0.06866667,113870.0,113860.0,1.47516936]
["bitfinex-derivatives","BTCF0:USTF0",1758725608388,0.08566667,113870.0,113860.0,1.47516936]
["bitfinex-derivatives","BTCF0:USTF0",1758725608891,0.08566667,113870.0,113860.0,1.14918185]
["bitfinex-derivatives","BTCF0:USTF0",1758725609190,0.08566667,113870.0,113860.0,1.58375571]
["bitfinex-derivatives","BTCF0:USTF0",1758725610291,0.12136667,113870.0,113860.0,1.55827185]
["bitfinex-derivatives","BTCF0:USTF0",1758725610590,0.12136667,113870.0,113860.0,1.99284571]
["bitfinex-derivatives","BTCF0:USTF0",1758725610897,0.08566667,113870.0,113860.0,1.99284571]
["bitfinex-derivatives","BTCF0:USTF0",1758725611088,0.20914827,113870.0,113860.0,0.64960265]
["bitfinex-derivatives","BTCF0:USTF0",1758725611283,0.12136667,113870.0,113860.0,0.5410163]
["bitfinex-derivatives","BTCF0:USTF0",1758725611478,0.12136667,113870.0,113860.0,0.6288056]
["bitfinex-derivatives","BTCF0:USTF0",1758725611693,0.20914827,113870.0,113860.0,1.4490456]
["bitfinex-derivatives","BTCF0:USTF0",1758725611891,0.60914827,113870.0,113860.0,0.5187663]
["bitfinex-derivatives","BTCF0:USTF0",1758725612096,0.60914827,113870.0,113860.0,0.1579663]
["bitfinex-derivatives","BTCF0:USTF0",1758725612686,0.60914827,113870.0,113860.0,0.9782463]
["bitfinex-derivatives","BTCF0:USTF0",1758725613193,0.60914827,113870.0,113860.0,1.4490856]
["bitfinex-derivatives","BTCF0:USTF0",1758725613194,0.20914827,113870.0,113860.0,1.4490856]
["bitfinex-derivatives","BTCF0:USTF0",1758725613497,0.08566667,113870.0,113860.0,1.88365946]
["bitfinex-derivatives","BTCF0:USTF0",1758725613695,0.08566667,113870.0,113860.0,2.28349946]
["bitfinex-derivatives","BTCF0:USTF0",1758725613994,0.08566667,113870.0,113860.0,2.37583208]
["bitfinex-derivatives","BTCF0:USTF0",1758725614384,0.05066667,113870.0,113860.0,2.39655664]
["bitfinex-derivatives","BTCF0:USTF0",1758725614587,0.05066667,113870.0,113860.0,1.17643664]
["bitfinex-derivatives","BTCF0:USTF0",1758725615294,0.05066667,113870.0,113860.0,1.99675664]
["bitfinex-derivatives","BTCF0:USTF0",1758725615890,0.05066667,113870.0,113860.0,1.17643664]
["bitfinex-derivatives","BTCF0:USTF0",1758725616091,0.06373667,113870.0,113860.0,1.99667664]
["bitfinex-derivatives","BTCF0:USTF0",1758725616294,0.06373667,113870.0,113860.0,1.08410402]
["bitfinex-derivatives","BTCF0:USTF0",1758725616495,0.06373667,113870.0,113860.0,1.10490107]
["bitfinex-derivatives","BTCF0:USTF0",1758725616496,0.06936667,113870.0,113860.0,1.10490107]
["bitfinex-derivatives","BTCF0:USTF0",1758725616794,0.08036667,113870.0,113860.0,2.01273037]
["bitfinex-derivatives","BTCF0:USTF0",1758725616993,0.16814827,113870.0,113860.0,1.38178086]
["bitfinex-derivatives","BTCF0:USTF0",1758725617294,0.08036667,113870.0,113860.0,1.46937016]
["bitfinex-derivatives","BTCF0:USTF0",1758725617488,0.08036667,113870.0,113860.0,1.08410402]
["bitfinex-derivatives","BTCF0:USTF0",1758725617688,0.07836667,113870.0,113860.0,1.90390402]
["bitfinex-derivatives","BTCF0:USTF0",1758725618597,0.07836667,113870.0,113860.0,1.46933016]
["bitfinex-derivatives","BTCF0:USTF0",1758725618893,0.16614827,113870.0,113860.0,1.81611472]
["bitfinex-derivatives","BTCF0:USTF0",1758725619095,0.56614827,113870.0,113860.0,1.35929086]
["bitfinex-derivatives","BTCF0:USTF0",1758725619485,0.07836667,113870.0,113860.0,1.44708016]
["bitfinex-derivatives","BTCF0:USTF0",1758725620398,0.07836667,113870.0,113860.0,0.62728016]
["bitfinex-derivatives","BTCF0:USTF0",1758725620694,0.05573667,113870.0,113860.0,1.06185402]
["bitfinex-derivatives","BTCF0:USTF0",1758725620893,0.04266667,113870.0,113860.0,1.17044037]
["bitfinex-derivatives","BTCF0:USTF0",1758725621092,0.04266667,113870.0,113860.0,1.57044037]
["bitfinex-derivatives","BTCF0:USTF0",1758725621289,0.04266667,113870.0,113860.0,1.55958083]
["bitfinex-derivatives","BTCF0:USTF0",1758725621796,0.05573667,113870.0,113860.0,1.06185402]
["bitfinex-derivatives","BTCF0:USTF0",1758725621999,0.05573667,113870.0,113860.0,1.88117402]
["bitfinex-derivatives","BTCF0:USTF0",1758725622587,0.16614827,113870.0,113860.0,0.53949086]
["bitfinex-derivatives","BTCF0:USTF0",1758725622787,0.16614827,113870.0,113860.0,1.44672016]
["bitfinex-derivatives","BTCF0:USTF0",1758725622987,0.07836667,113870.0,113860.0,1.44672016]
["bitfinex-derivatives","BTCF0:USTF0",1758725623193,0.07836667,113870.0,113860.0,0.62728016]
["bitfinex-derivatives","BTCF0:USTF0",1758725623391,0.16614827,113870.0,113860.0,1.35909086]
["bitfinex-derivatives","BTCF0:USTF0",1758725623595,0.16614827,113870.0,113860.0,0.53949086]
["bitfinex-derivatives","BTCF0:USTF0",1758725623897,0.16614827,113870.0,113860.0,0.26648016]
["bitfinex-derivatives","BTCF0:USTF0",1758725624494,0.16614827,113870.0,113860.0,0.17869086]
["bitfinex-derivatives","BTCF0:USTF0",1758725625100,0.16614827,113870.0,113860.0,0.26648016]
["bitfinex-derivatives","BTCF0:USTF0",1758725625305,0.16614827,113870.0,113860.0,0.62728016]
["bitfinex-derivatives","BTCF0:USTF0",1758725625691,0.16614827,113870.0,113860.0,0.26648016]
["bitfinex-derivatives","BTCF0:USTF0",1758725626396,0.56614827,113870.0,113860.0,0.26648016]
["bitfinex-derivatives","BTCF0:USTF0",1758725626596,0.56614827,113870.0,113860.0,0.57668016]
["bitfinex-derivatives","BTCF0:USTF0",1758725626793,0.47836667,113870.0,113860.0,0.57668016]
["bitfinex-derivatives","BTCF0:USTF0",1758725627306,0.16614827,113870.0,113860.0,0.57668016]
["bitfinex-derivatives","BTCF0:USTF0",1758725628297,0.07836667,113870.0,113860.0,0.57668016]
["bitfinex-derivatives","BTCF0:USTF0",1758725628599,0.05573667,113870.0,113860.0,1.01125402]
["bitfinex-derivatives","BTCF0:USTF0",1758725629001,0.16576817,113870.0,113860.0,0.57668016]
["bitfinex-derivatives","BTCF0:USTF0",1758725629199,0.16576817,113870.0,113860.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1758725630605,0.16576817,113870.0,113860.0,0.12805086]
["bitfinex-derivatives","BTCF0:USTF0",1758725631707,0.52656817,113870.0,113860.0,0.12805086]
["bitfinex-derivatives","BTCF0:USTF0",1758725631998,0.92656817,113870.0,113860.0,0.09085985]
["bitfinex-derivatives","BTCF0:USTF0",1758725632214,2.17990203,113870.0,113860.0,0.02072456]
["bitfinex-derivatives","BTCF0:USTF0",1758725632394,0.122847,113850.0,113840.0,0.10858635]
["bitfinex-derivatives","BTCF0:USTF0",1758725632595,0.0878047,113840.0,113830.0,0.448611]
["bitfinex-derivatives","BTCF0:USTF0",1758725632797,0.1228547,113840.0,113830.0,0.448611]
["bitfinex-derivatives","BTCF0:USTF0",1758725632999,0.1228547,113840.0,113830.0,0.53645744]
["bitfinex-derivatives","BTCF0:USTF0",1758725633702,0.1198547,113840.0,113830.0,0.08784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725633904,0.1198547,113840.0,113830.0,0.20143279]
["bitfinex-derivatives","BTCF0:USTF0",1758725634203,0.1198547,113840.0,113830.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1758725634905,0.4806547,113840.0,113830.0,0.20143279]
["bitfinex-derivatives","BTCF0:USTF0",1758725635204,0.4916547,113840.0,113830.0,0.26664276]
["bitfinex-derivatives","BTCF0:USTF0",1758725635404,0.4916547,113840.0,113830.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1758725635606,0.4916547,113840.0,113830.0,0.24586881]
["bitfinex-derivatives","BTCF0:USTF0",1758725636400,0.4916547,113840.0,113830.0,0.16105641]
["bitfinex-derivatives","BTCF0:USTF0",1758725636906,0.4946547,113840.0,113830.0,0.16105641]
["bitfinex-derivatives","BTCF0:USTF0",1758725637207,0.4946547,113840.0,113830.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1758725637512,0.4966547,113840.0,113830.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1758725638208,0.4966547,113840.0,113830.0,0.24586881]
["bitfinex-derivatives","BTCF0:USTF0",1758725638703,0.4966547,113840.0,113830.0,0.15805641]
["bitfinex-derivatives","BTCF0:USTF0",1758725639309,0.4966547,113840.0,113830.0,0.07020997]
["bitfinex-derivatives","BTCF0:USTF0",1758725639600,0.1228623,113830.0,113820.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758725640000,0.1228623,113830.0,113820.0,0.90612644]
["bitfinex-derivatives","BTCF0:USTF0",1758725640199,0.1228623,113830.0,113820.0,0.08784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725640396,0.8836623,113830.0,113820.0,0.08784644]
["bitfinex-derivatives","BTCF0:USTF0",1758725640702,0.1226801,113820.0,113810.0,1.03430963]
["bitfinex-derivatives","BTCF0:USTF0",1758725640907,0.4834801,113820.0,113810.0,0.94648183]
["bitfinex-derivatives","BTCF0:USTF0",1758725641201,0.01354,113820.0,113810.0,2.31753765]
["bitfinex-derivatives","BTCF0:USTF0",1758725641406,0.01354,113820.0,113810.0,1.88296379]
["bitfinex-derivatives","BTCF0:USTF0",1758725641602,0.01354,113820.0,113810.0,2.2089513]
["bitfinex-derivatives","BTCF0:USTF0",1758725641802,0.1066166,113830.0,113820.0,0.0878201]
["bitfinex-derivatives","BTCF0:USTF0",1758725642111,0.04012,113830.0,113820.0,0.0878201]
["bitfinex-derivatives","BTCF0:USTF0",1758725642407,0.1219324,113830.0,113820.0,0.17568198]
["bitfinex-derivatives","BTCF0:USTF0",1758725642901,0.03412,113830.0,113820.0,0.61025584]
["bitfinex-derivatives","BTCF0:USTF0",1758725643100,0.0128,113830.0,113820.0,0.61025584]
["bitfinex-derivatives","BTCF0:USTF0",1758725643302,0.0128,113830.0,113820.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1758725643805,0.1006127,113830.0,113820.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1758725644009,0.1219327,113830.0,113820.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1758725644198,0.1219327,113830.0,113820.0,0.15640604]
["bitfinex-derivatives","BTCF0:USTF0",1758725644598,0.1279327,113830.0,113820.0,0.15640604]
["bitfinex-derivatives","BTCF0:USTF0",1758725645201,0.04012,113830.0,113820.0,0.24422644]
["bitfinex-derivatives","BTCF0:USTF0",1758725645505,0.006,113830.0,113820.0,1.15198557]
["bitfinex-derivatives","BTCF0:USTF0",1758725645704,0.01954,113830.0,113820.0,1.15198557]
["bitfinex-derivatives","BTCF0:USTF0",1758725646206,0.006,113830.0,113820.0,1.55198557]
["bitfinex-derivatives","BTCF0:USTF0",1758725646408,0.006,113830.0,113820.0,1.66057192]
["bitfinex-derivatives","BTCF0:USTF0",1758725646803,0.006,113830.0,113820.0,1.6440327]
["bitfinex-derivatives","BTCF0:USTF0",1758725647006,0.006,113830.0,113820.0,1.80088652]
["bitfinex-derivatives","BTCF0:USTF0",1758725647604,0.01954,113830.0,113820.0,0.85392749]
["bitfinex-derivatives","BTCF0:USTF0",1758725647907,0.01354,113830.0,113820.0,1.97002567]
["bitfinex-derivatives","BTCF0:USTF0",1758725648210,0.1013451,113840.0,113820.0,1.83106144]
["bitfinex-derivatives","BTCF0:USTF0",1758725648402,0.1013451,113840.0,113820.0,1.43106144]
["bitfinex-derivatives","BTCF0:USTF0",1758725648403,0.1226651,113840.0,113820.0,1.43106144]
["bitfinex-derivatives","BTCF0:USTF0",1758725648603,0.1226651,113840.0,113820.0,1.97802057]
["bitfinex-derivatives","BTCF0:USTF0",1758725649002,0.1226651,113840.0,113820.0,1.97302057]
["bitfinex-derivatives","BTCF0:USTF0",1758725649711,0.1013451,113840.0,113830.0,0.0878128]
["bitfinex-derivatives","BTCF0:USTF0",1758725650209,0.1013451,113840.0,113830.0,0.1756631]
["bitfinex-derivatives","BTCF0:USTF0",1758725650410,0.1226651,113840.0,113830.0,0.1756631]
["bitfinex-derivatives","BTCF0:USTF0",1758725650709,0.1226651,113840.0,113830.0,0.0878503]
["bitfinex-derivatives","BTCF0:USTF0",1758725650906,1.06962423,113840.0,113830.0,0.0878503]
["bitfinex-derivatives","BTCF0:USTF0",1758725651103,1.43042423,113840.0,113830.0,0.0878503]
["bitfinex-derivatives","BTCF0:USTF0",1758725651308,0.1226728,113830.0,113820.0,0.06854416]
["bitfinex-derivatives","BTCF0:USTF0",1758725651505,1.03043193,113830.0,113820.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1758725651810,0.4834728,113830.0,113820.0,0.81296644]
["bitfinex-derivatives","BTCF0:USTF0",1758725652002,0.4834728,113830.0,113820.0,0.90078694]
["bitfinex-derivatives","BTCF0:USTF0",1758725652210,0.1226728,113830.0,113820.0,0.90078694]
["bitfinex-derivatives","BTCF0:USTF0",1758725652399,0.1226728,113830.0,113820.0,0.81296644]
["bitfinex-derivatives","BTCF0:USTF0",1758725652606,0.1226728,113830.0,113820.0,0.96993515]
["bitfinex-derivatives","BTCF0:USTF0",1758725653408,0.1286728,113830.0,113820.0,0.96993515]
["bitfinex-derivatives","BTCF0:USTF0",1758725653610,0.1286728,113830.0,113820.0,0.88211465]
["bitfinex-derivatives","BTCF0:USTF0",1758725653808,0.1286728,113830.0,113820.0,0.96993515]
["bitfinex-derivatives","BTCF0:USTF0",1758725654611,0.1286728,113830.0,113820.0,0.51779465]
["bitfinex-derivatives","BTCF0:USTF0",1758725654908,0.1286728,113830.0,113820.0,0.60561515]
["bitfinex-derivatives","BTCF0:USTF0",1758725655304,0.1286728,113830.0,113820.0,0.71409594]
["bitfinex-derivatives","BTCF0:USTF0",1758725656199,0.04086,113830.0,113820.0,0.60561515]
["bitfinex-derivatives","BTCF0:USTF0",1758725656613,0.01954,113830.0,113820.0,0.71409614]
["bitfinex-derivatives","BTCF0:USTF0",1758725656916,0.01954,113830.0,113820.0,1.66105527]
["bitfinex-derivatives","BTCF0:USTF0",1758725657712,0.006,113830.0,113820.0,1.55257448]
["bitfinex-derivatives","BTCF0:USTF0",1758725658301,0.006,113830.0,113820.0,1.7094283]
["bitfinex-derivatives","BTCF0:USTF0",1758725659213,0.006,113830.0,113820.0,1.55257448]
["bitfinex-derivatives","BTCF0:USTF0",1758725659410,0.006,113830.0,113820.0,1.75367652]
["bitfinex-derivatives","BTCF0:USTF0",1758725660012,0.01354,113850.0,113840.0,0.0878053]
["bitfinex-derivatives","BTCF0:USTF0",1758725660201,0.01354,113850.0,113840.0,1.81400443]
["bitfinex-derivatives","BTCF0:USTF0",1758725660407,0.03126405,113860.0,113850.0,0.0877976]
["bitfinex-derivatives","BTCF0:USTF0",1758725660601,0.03126405,113860.0,113850.0,0.4485976]
["bitfinex-derivatives","BTCF0:USTF0",1758725660807,0.05277405,113860.0,113850.0,0.4485976]
["bitfinex-derivatives","BTCF0:USTF0",1758725661007,0.05277405,113860.0,113850.0,0.53642861]
["bitfinex-derivatives","BTCF0:USTF0",1758725661207,0.14056395,113860.0,113850.0,0.44863101]
["bitfinex-derivatives","BTCF0:USTF0",1758725661408,1.08752308,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725661607,0.05277405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725661808,0.03226405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725662413,0.03226405,113860.0,113850.0,1.90194774]
["bitfinex-derivatives","BTCF0:USTF0",1758725662609,0.03226405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725662812,0.04326405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725663011,0.04326405,113860.0,113850.0,1.46375433]
["bitfinex-derivatives","BTCF0:USTF0",1758725663415,0.04326405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725663808,0.04326405,113860.0,113850.0,1.46375433]
["bitfinex-derivatives","BTCF0:USTF0",1758725664104,0.04326405,113860.0,113850.0,1.35498861]
["bitfinex-derivatives","BTCF0:USTF0",1758725664308,0.06477405,113860.0,113850.0,1.35490861]
["bitfinex-derivatives","BTCF0:USTF0",1758725665418,0.012,113860.0,113850.0,2.40322248]
["bitfinex-derivatives","BTCF0:USTF0",1758725665609,0.02583,113860.0,113850.0,1.90186774]
["bitfinex-derivatives","BTCF0:USTF0",1758725666012,0.02583,113860.0,113850.0,1.35490861]
["bitfinex-derivatives","BTCF0:USTF0",1758725666215,0.02583,113860.0,113850.0,1.90098774]
["bitfinex-derivatives","BTCF0:USTF0",1758725666612,0.02583,113860.0,113850.0,1.35402861]
["bitfinex-derivatives","BTCF0:USTF0",1758725667318,0.04734,113860.0,113850.0,1.35402861]
["bitfinex-derivatives","BTCF0:USTF0",1758725667518,0.04234,113860.0,113850.0,1.35402861]
["bitfinex-derivatives","BTCF0:USTF0",1758725667719,0.04234,113860.0,113850.0,1.90098774]
["bitfinex-derivatives","BTCF0:USTF0",1758725668322,0.04134,113860.0,113850.0,1.90098774]
["bitfinex-derivatives","BTCF0:USTF0",1758725669420,0.04134,113860.0,113850.0,1.08338774]
["bitfinex-derivatives","BTCF0:USTF0",1758725669622,0.04134,113860.0,113850.0,1.90102774]
["bitfinex-derivatives","BTCF0:USTF0",1758725670722,0.04134,113860.0,113850.0,1.90066774]
["bitfinex-derivatives","BTCF0:USTF0",1758725670926,0.98829913,113860.0,113850.0,0.08783101]
["bitfinex-derivatives","BTCF0:USTF0",1758725671120,0.1291299,113860.0,113850.0,1.90038774]
["bitfinex-derivatives","BTCF0:USTF0",1758725671623,0.1076199,113860.0,113850.0,1.90038774]
["bitfinex-derivatives","BTCF0:USTF0",1758725672016,0.01983,113860.0,113850.0,1.90038774]
["bitfinex-derivatives","BTCF0:USTF0",1758725673920,0.1076199,113860.0,113850.0,1.90038774]
["bitfinex-derivatives","BTCF0:USTF0",1758725674222,0.1076199,113860.0,113850.0,1.90022774]
["bitfinex-derivatives","BTCF0:USTF0",1758725675026,0.1076199,113860.0,113850.0,1.35326861]
["bitfinex-derivatives","BTCF0:USTF0",1758725675216,0.1291299,113860.0,113850.0,1.35282861]
["bitfinex-derivatives","BTCF0:USTF0",1758725675411,0.1291299,113860.0,113850.0,1.46159433]
["bitfinex-derivatives","BTCF0:USTF0",1758725675925,0.1291299,113860.0,113850.0,1.37379673]
["bitfinex-derivatives","BTCF0:USTF0",1758725676122,0.1291299,113860.0,113850.0,1.01291673]
["bitfinex-derivatives","BTCF0:USTF0",1758725676316,0.1291299,113860.0,113850.0,1.46151433]
["bitfinex-derivatives","BTCF0:USTF0",1758725676516,0.01983,113860.0,113850.0,2.00847346]
["bitfinex-derivatives","BTCF0:USTF0",1758725676716,0.01983,113860.0,113850.0,1.89970774]
["bitfinex-derivatives","BTCF0:USTF0",1758725677623,0.006,113860.0,113850.0,2.39808401]
["bitfinex-derivatives","BTCF0:USTF0",1758725677824,0.006,113860.0,113850.0,1.89970774]
["bitfinex-derivatives","BTCF0:USTF0",1758725678019,0.01983,113860.0,113850.0,1.89970774]
["bitfinex-derivatives","BTCF0:USTF0",1758725679726,0.01983,113860.0,113850.0,1.35274861]
["bitfinex-derivatives","BTCF0:USTF0",1758725679926,0.01983,113860.0,113850.0,1.89970774]
["bitfinex-derivatives","BTCF0:USTF0",1758725681531,0.01983,113860.0,113850.0,2.00847346]
["bitfinex-derivatives","BTCF0:USTF0",1758725681828,0.01983,113860.0,113850.0,1.46151433]
["bitfinex-derivatives","BTCF0:USTF0",1758725682020,0.01983,113860.0,113850.0,2.00847346]
["bitfinex-derivatives","BTCF0:USTF0",1758725682426,0.01983,113860.0,113850.0,1.89970774]
["bitfinex-derivatives","BTCF0:USTF0",1758725683830,0.01983,113860.0,113850.0,1.08338774]
["bitfinex-derivatives","BTCF0:USTF0",1758725684022,0.01983,113860.0,113850.0,1.89866774]
["bitfinex-derivatives","BTCF0:USTF0",1758725685231,0.01983,113860.0,113850.0,2.00740675]
["bitfinex-derivatives","BTCF0:USTF0",1758725685531,0.1076198,113860.0,113850.0,1.46044762]
["bitfinex-derivatives","BTCF0:USTF0",1758725686023,0.5291298,113860.0,113850.0,1.45984762]
["bitfinex-derivatives","BTCF0:USTF0",1758725686229,0.44134,113860.0,113850.0,1.45984762]
["bitfinex-derivatives","BTCF0:USTF0",1758725686818,0.44134,113860.0,113850.0,2.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1758725687024,0.01983,113860.0,113850.0,2.00680675]
["bitfinex-derivatives","BTCF0:USTF0",1758725687320,0.01983,113860.0,113850.0,2.00687988]
["bitfinex-derivatives","BTCF0:USTF0",1758725688324,0.01983,113860.0,113850.0,1.45992075]
["bitfinex-derivatives","BTCF0:USTF0",1758725688519,0.04134,113860.0,113850.0,0.64524075]
["bitfinex-derivatives","BTCF0:USTF0",1758725688724,0.04134,113860.0,113850.0,1.46176075]
["bitfinex-derivatives","BTCF0:USTF0",1758725689121,0.44134,113860.0,113850.0,1.46172075]
["bitfinex-derivatives","BTCF0:USTF0",1758725689432,0.5291299,113860.0,113850.0,1.46164075]
["bitfinex-derivatives","BTCF0:USTF0",1758725689626,0.5291299,113860.0,113850.0,1.35282861]
["bitfinex-derivatives","BTCF0:USTF0",1758725689830,0.5291299,113860.0,113850.0,1.50968243]
["bitfinex-derivatives","BTCF0:USTF0",1758725690131,0.5291299,113860.0,113850.0,1.61855175]
["bitfinex-derivatives","BTCF0:USTF0",1758725690333,1.07608903,113860.0,113850.0,1.42176483]
["bitfinex-derivatives","BTCF0:USTF0",1758725690526,1.07608903,113860.0,113850.0,1.26491101]
["bitfinex-derivatives","BTCF0:USTF0",1758725690732,1.07608903,113860.0,113850.0,0.08779101]
["bitfinex-derivatives","BTCF0:USTF0",1758725691028,0.1227976,113850.0,113840.0,0.02025714]
["bitfinex-derivatives","BTCF0:USTF0",1758725691234,0.66975673,113850.0,113840.0,0.02025714]
["bitfinex-derivatives","BTCF0:USTF0",1758725691531,0.66975673,113850.0,113840.0,0.26494197]
["bitfinex-derivatives","BTCF0:USTF0",1758725691735,1.43055673,113850.0,113840.0,0.26494197]
["bitfinex-derivatives","BTCF0:USTF0",1758725692121,1.43055673,113850.0,113840.0,0.24468483]
["bitfinex-derivatives","BTCF0:USTF0",1758725692327,1.43055673,113850.0,113840.0,0.35364137]
["bitfinex-derivatives","BTCF0:USTF0",1758725692927,1.43055673,113850.0,113840.0,0.10895654]
["bitfinex-derivatives","BTCF0:USTF0",1758725693133,0.8835976,113850.0,113840.0,0.19676184]
["bitfinex-derivatives","BTCF0:USTF0",1758725693331,1.43055673,113850.0,113840.0,0.19676184]
["bitfinex-derivatives","BTCF0:USTF0",1758725693934,1.43055673,113850.0,113840.0,0.11095654]
["bitfinex-derivatives","BTCF0:USTF0",1758725694730,2.24635673,113850.0,113840.0,0.11095654]
["bitfinex-derivatives","BTCF0:USTF0",1758725694926,2.29405673,113850.0,113840.0,0.11095654]
["bitfinex-derivatives","BTCF0:USTF0",1758725695123,2.29405673,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725695635,2.29405673,113850.0,113840.0,0.11095654]
["bitfinex-derivatives","BTCF0:USTF0",1758725696031,2.29405673,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725697436,0.122813,113830.0,113820.0,0.26592015]
["bitfinex-derivatives","BTCF0:USTF0",1758725697735,0.122813,113830.0,113820.0,0.35375887]
["bitfinex-derivatives","BTCF0:USTF0",1758725698331,0.66977213,113830.0,113820.0,0.15698693]
["bitfinex-derivatives","BTCF0:USTF0",1758725698532,0.883613,113830.0,113820.0,0.26580633]
["bitfinex-derivatives","BTCF0:USTF0",1758725698735,2.24581213,113830.0,113820.0,0.17796761]
["bitfinex-derivatives","BTCF0:USTF0",1758725698935,1.88501213,113830.0,113820.0,0.26578831]
["bitfinex-derivatives","BTCF0:USTF0",1758725699540,1.88501213,113830.0,113820.0,0.17796761]
["bitfinex-derivatives","BTCF0:USTF0",1758725699838,1.88501213,113830.0,113820.0,0.62658831]
["bitfinex-derivatives","BTCF0:USTF0",1758725700329,1.88501213,113830.0,113820.0,0.17796761]
["bitfinex-derivatives","BTCF0:USTF0",1758725700534,2.24581213,113830.0,113820.0,0.17796761]
["bitfinex-derivatives","BTCF0:USTF0",1758725700930,2.25181213,113830.0,113820.0,0.06914821]
["bitfinex-derivatives","BTCF0:USTF0",1758725701136,2.25181213,113830.0,113810.0,0.1966478]
["bitfinex-derivatives","BTCF0:USTF0",1758725701137,0.1242207,113820.0,113810.0,0.1966478]
["bitfinex-derivatives","BTCF0:USTF0",1758725701437,0.01337,113820.0,113810.0,1.50440693]
["bitfinex-derivatives","BTCF0:USTF0",1758725701741,0.1242207,113820.0,113810.0,0.51969856]
["bitfinex-derivatives","BTCF0:USTF0",1758725701931,0.1242207,113820.0,113810.0,0.60752696]
["bitfinex-derivatives","BTCF0:USTF0",1758725702126,0.1242207,113820.0,113810.0,0.51969856]
["bitfinex-derivatives","BTCF0:USTF0",1758725702434,0.1011907,113820.0,113810.0,1.00752696]
["bitfinex-derivatives","BTCF0:USTF0",1758725702738,0.1011907,113820.0,113810.0,1.55448609]
["bitfinex-derivatives","BTCF0:USTF0",1758725703528,0.01337,113820.0,113810.0,1.55448609]
["bitfinex-derivatives","BTCF0:USTF0",1758725704148,0.01937,113820.0,113810.0,1.00952696]
["bitfinex-derivatives","BTCF0:USTF0",1758725704337,0.01937,113820.0,113810.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1758725704539,0.01937,113820.0,113810.0,1.66518549]
["bitfinex-derivatives","BTCF0:USTF0",1758725704735,0.01337,113820.0,113810.0,1.66518549]
["bitfinex-derivatives","BTCF0:USTF0",1758725704937,0.01337,113820.0,113810.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1758725705341,0.01337,113820.0,113810.0,1.66518549]
["bitfinex-derivatives","BTCF0:USTF0",1758725706146,0.01337,113820.0,113810.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1758725706642,0.01337,113820.0,113810.0,1.44399164]
["bitfinex-derivatives","BTCF0:USTF0",1758725707246,0.01337,113820.0,113810.0,1.55263767]
["bitfinex-derivatives","BTCF0:USTF0",1758725707444,0.01337,113820.0,113810.0,1.11805299]
["bitfinex-derivatives","BTCF0:USTF0",1758725707937,0.1242207,113820.0,113810.0,0.71805299]
["bitfinex-derivatives","BTCF0:USTF0",1758725708140,0.0364,113820.0,113810.0,1.42592696]
["bitfinex-derivatives","BTCF0:USTF0",1758725708643,0.0364,113820.0,113810.0,1.37822696]
["bitfinex-derivatives","BTCF0:USTF0",1758725709046,0.01396,113830.0,113820.0,0.0878207]
["bitfinex-derivatives","BTCF0:USTF0",1758725709343,0.101773,113830.0,113820.0,0.4486207]
["bitfinex-derivatives","BTCF0:USTF0",1758725709544,0.124803,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725709739,0.124803,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725710043,0.1248029,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725710546,0.03699,113830.0,113820.0,0.53648248]
["bitfinex-derivatives","BTCF0:USTF0",1758725711041,0.1308028,113830.0,113820.0,0.53648248]
["bitfinex-derivatives","BTCF0:USTF0",1758725713345,0.1308028,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725713546,0.1308028,113830.0,113820.0,0.53648238]
["bitfinex-derivatives","BTCF0:USTF0",1758725713747,0.1308028,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725713946,0.56538748,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725714142,0.1308028,113830.0,113820.0,0.44866188]
["bitfinex-derivatives","BTCF0:USTF0",1758725714447,0.96538748,113830.0,113820.0,0.08786188]
["bitfinex-derivatives","BTCF0:USTF0",1758725714842,0.1242205,113820.0,113810.0,0.0710444]
["bitfinex-derivatives","BTCF0:USTF0",1758725715048,0.1011982,113810.0,113800.0,1.38651184]
["bitfinex-derivatives","BTCF0:USTF0",1758725715442,0.1011982,113810.0,113800.0,1.47437372]
["bitfinex-derivatives","BTCF0:USTF0",1758725715638,0.01337,113810.0,113800.0,1.47437372]
["bitfinex-derivatives","BTCF0:USTF0",1758725716147,0.01337,113810.0,113800.0,1.43719281]
["bitfinex-derivatives","BTCF0:USTF0",1758725716351,0.01137,113810.0,113800.0,1.54599095]
["bitfinex-derivatives","BTCF0:USTF0",1758725716644,0.01137,113810.0,113800.0,1.43719281]
["bitfinex-derivatives","BTCF0:USTF0",1758725716849,0.01137,113810.0,113800.0,1.94599707]
["bitfinex-derivatives","BTCF0:USTF0",1758725717847,0.01137,113810.0,113800.0,1.95099707]
["bitfinex-derivatives","BTCF0:USTF0",1758725718150,0.03588,113830.0,113820.0,0.0878205]
["bitfinex-derivatives","BTCF0:USTF0",1758725718454,0.03588,113830.0,113820.0,1.37874476]
["bitfinex-derivatives","BTCF0:USTF0",1758725718748,0.1236928,113830.0,113820.0,1.46661436]
["bitfinex-derivatives","BTCF0:USTF0",1758725718936,0.5236928,113830.0,113820.0,0.19667386]
["bitfinex-derivatives","BTCF0:USTF0",1758725719140,0.5236928,113830.0,113820.0,0.28449436]
["bitfinex-derivatives","BTCF0:USTF0",1758725719349,0.5236928,113830.0,113820.0,0.1756901]
["bitfinex-derivatives","BTCF0:USTF0",1758725719551,0.1236505,113820.0,113810.0,0.55742786]
["bitfinex-derivatives","BTCF0:USTF0",1758725719747,0.1236582,113810.0,113800.0,1.46441759]
["bitfinex-derivatives","BTCF0:USTF0",1758725719951,0.1236582,113810.0,113800.0,0.64278009]
["bitfinex-derivatives","BTCF0:USTF0",1758725720153,0.5236582,113810.0,113800.0,0.64279835]
["bitfinex-derivatives","BTCF0:USTF0",1758725720348,0.5236582,113810.0,113800.0,0.55494419]
["bitfinex-derivatives","BTCF0:USTF0",1758725721042,0.5236582,113810.0,113800.0,0.54606938]
["bitfinex-derivatives","BTCF0:USTF0",1758725721247,0.8844582,113810.0,113800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758725721446,1.31904288,113810.0,113800.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725721655,0.8844582,113810.0,113800.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725722157,0.1236659,113800.0,113790.0,0.55763061]
["bitfinex-derivatives","BTCF0:USTF0",1758725722658,0.3608,113810.0,113790.0,0.55763061]
["bitfinex-derivatives","BTCF0:USTF0",1758725722861,0.01391,113850.0,113830.0,0.0975528]
["bitfinex-derivatives","BTCF0:USTF0",1758725723150,0.01391,113850.0,113840.0,0.4583451]
["bitfinex-derivatives","BTCF0:USTF0",1758725723856,0.03583,113850.0,113840.0,0.54618768]
["bitfinex-derivatives","BTCF0:USTF0",1758725724546,0.1236274,113850.0,113840.0,0.45838258]
["bitfinex-derivatives","BTCF0:USTF0",1758725724857,0.03583,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725725459,0.04083,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725725757,0.04683,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725726252,0.1306274,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725726655,0.04283,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725727455,0.1306274,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725728055,0.04283,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725729459,0.04283,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725729655,0.02091,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725729957,0.02091,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725730853,0.02091,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725731056,0.02091,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725731455,0.02091,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725731853,0.1087073,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725732054,0.02091,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725732252,0.1087073,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725732660,0.02091,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725733054,0.02091,113850.0,113840.0,0.61741697]
["bitfinex-derivatives","BTCF0:USTF0",1758725733258,0.02091,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725733460,0.04283,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725734167,0.04283,113850.0,113840.0,0.72640468]
["bitfinex-derivatives","BTCF0:USTF0",1758725734366,0.04283,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725735068,0.02091,113850.0,113840.0,1.16098936]
["bitfinex-derivatives","BTCF0:USTF0",1758725735370,0.02091,113850.0,113840.0,1.05200165]
["bitfinex-derivatives","BTCF0:USTF0",1758725735569,0.007,113850.0,113840.0,1.45809165]
["bitfinex-derivatives","BTCF0:USTF0",1758725735760,0.007,113850.0,113840.0,1.56707936]
["bitfinex-derivatives","BTCF0:USTF0",1758725736060,0.01391,113860.0,113850.0,0.0877973]
["bitfinex-derivatives","BTCF0:USTF0",1758725736255,0.01391,113860.0,113850.0,1.71356198]
["bitfinex-derivatives","BTCF0:USTF0",1758725736667,0.05164733,113870.0,113860.0,0.1095496]
["bitfinex-derivatives","BTCF0:USTF0",1758725736863,0.05164733,113870.0,113860.0,0.4703496]
["bitfinex-derivatives","BTCF0:USTF0",1758725737266,0.05164733,113870.0,113860.0,0.55818832]
["bitfinex-derivatives","BTCF0:USTF0",1758725737466,0.13942923,113870.0,113860.0,0.47039872]
["bitfinex-derivatives","BTCF0:USTF0",1758725737673,0.53942923,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725738265,0.1236196,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725738466,0.1130809,113860.0,113850.0,0.37399232]
["bitfinex-derivatives","BTCF0:USTF0",1758725739066,0.1130809,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725739674,0.1130809,113860.0,113850.0,0.4485973]
["bitfinex-derivatives","BTCF0:USTF0",1758725740368,0.1130809,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725740775,0.5130809,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725740975,0.12135667,113900.0,113890.0,0.1006365]
["bitfinex-derivatives","BTCF0:USTF0",1758725741174,0.08215667,113900.0,113890.0,0.91778118]
["bitfinex-derivatives","BTCF0:USTF0",1758725741375,0.01391,113910.0,113900.0,0.31784333]
["bitfinex-derivatives","BTCF0:USTF0",1758725741576,0.03583,113910.0,113900.0,0.4831888]
["bitfinex-derivatives","BTCF0:USTF0",1758725741879,0.123581,113910.0,113900.0,0.56066573]
["bitfinex-derivatives","BTCF0:USTF0",1758725742079,0.109671,113910.0,113900.0,0.64849674]
["bitfinex-derivatives","BTCF0:USTF0",1758725742579,0.109671,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725743171,0.02192,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725743372,0.02192,113910.0,113900.0,0.64207108]
["bitfinex-derivatives","BTCF0:USTF0",1758725743672,0.02192,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725743868,0.116271,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725744070,0.02192,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725744474,0.84864,113910.0,113900.0,0.71954811]
["bitfinex-derivatives","BTCF0:USTF0",1758725744668,0.84864,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725744869,0.02692,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725745073,0.65416,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725745378,0.741911,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725745882,0.741911,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725746781,0.748511,113910.0,113900.0,0.69203957]
["bitfinex-derivatives","BTCF0:USTF0",1758725747483,0.741911,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725748183,0.02692,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725748384,0.67432,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725748882,0.88752,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725750277,0.06612,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725750476,0.88748,113910.0,113900.0,0.70490957]
["bitfinex-derivatives","BTCF0:USTF0",1758725751081,0.88748,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725751587,0.975231,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725751985,0.88708,113910.0,113900.0,0.72054811]
["bitfinex-derivatives","BTCF0:USTF0",1758725752380,0.88708,113910.0,113900.0,0.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1758725752675,0.88708,113910.0,113900.0,0.70490348]
["bitfinex-derivatives","BTCF0:USTF0",1758725752876,0.88668,113910.0,113900.0,1.10490348]
["bitfinex-derivatives","BTCF0:USTF0",1758725754083,0.005,113910.0,113900.0,1.53948816]
["bitfinex-derivatives","BTCF0:USTF0",1758725754290,0.005,113910.0,113900.0,1.55513279]
["bitfinex-derivatives","BTCF0:USTF0",1758725756376,0.6803758,113930.0,113920.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758725756583,0.7025458,113930.0,113920.0,0.54557827]
["bitfinex-derivatives","BTCF0:USTF0",1758725756782,0.7417458,113930.0,113920.0,0.45783497]
["bitfinex-derivatives","BTCF0:USTF0",1758725756985,0.7417458,113930.0,113920.0,0.48377245]
["bitfinex-derivatives","BTCF0:USTF0",1758725757379,0.1491058,113930.0,113920.0,0.48377245]
["bitfinex-derivatives","BTCF0:USTF0",1758725757685,0.9684658,113930.0,113920.0,0.54562742]
["bitfinex-derivatives","BTCF0:USTF0",1758725757890,0.9714658,113930.0,113920.0,0.54562742]
["bitfinex-derivatives","BTCF0:USTF0",1758725758090,0.9874658,113930.0,113920.0,0.54562742]
["bitfinex-derivatives","BTCF0:USTF0",1758725758488,0.08037,113930.0,113920.0,0.63337072]
["bitfinex-derivatives","BTCF0:USTF0",1758725758787,0.1681056,113930.0,113920.0,0.57151575]
["bitfinex-derivatives","BTCF0:USTF0",1758725758993,0.83461,113930.0,113920.0,0.57151575]
["bitfinex-derivatives","BTCF0:USTF0",1758725759289,0.0582,113930.0,113920.0,1.4679554]
["bitfinex-derivatives","BTCF0:USTF0",1758725759486,0.1681056,113930.0,113920.0,0.94562742]
["bitfinex-derivatives","BTCF0:USTF0",1758725759990,1.01588028,113930.0,113920.0,0.44859245]
["bitfinex-derivatives","BTCF0:USTF0",1758725760293,1.01588028,113930.0,113920.0,0.47142245]
["bitfinex-derivatives","BTCF0:USTF0",1758725760484,0.9871456,113930.0,113920.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1758725760995,0.9871456,113930.0,113920.0,0.48521245]
["bitfinex-derivatives","BTCF0:USTF0",1758725761584,0.1681056,113930.0,113920.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1758725761784,0.9868656,113930.0,113920.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1758725762388,0.1681056,113930.0,113920.0,0.63481072]
["bitfinex-derivatives","BTCF0:USTF0",1758725763094,0.1681056,113930.0,113920.0,0.65043278]
["bitfinex-derivatives","BTCF0:USTF0",1758725764188,0.1681056,113930.0,113920.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1758725764492,0.1681056,113930.0,113920.0,0.65043278]
["bitfinex-derivatives","BTCF0:USTF0",1758725765092,0.1681056,113930.0,113920.0,0.56268948]
["bitfinex-derivatives","BTCF0:USTF0",1758725766693,0.1681056,113930.0,113920.0,0.65043278]
["bitfinex-derivatives","BTCF0:USTF0",1758725767687,0.1687556,113930.0,113920.0,0.65043278]
["bitfinex-derivatives","BTCF0:USTF0",1758725767891,0.1687556,113930.0,113920.0,0.57295575]
["bitfinex-derivatives","BTCF0:USTF0",1758725768084,0.1687556,113930.0,113920.0,0.65039422]
["bitfinex-derivatives","BTCF0:USTF0",1758725768688,0.1687556,113930.0,113920.0,0.56265092]
["bitfinex-derivatives","BTCF0:USTF0",1758725769993,0.71475191,113930.0,113920.0,0.56265092]
["bitfinex-derivatives","BTCF0:USTF0",1758725770393,0.1459356,113930.0,113920.0,0.65039432]
["bitfinex-derivatives","BTCF0:USTF0",1758725770596,0.9860756,113930.0,113920.0,0.57295585]
["bitfinex-derivatives","BTCF0:USTF0",1758725770894,0.9860756,113930.0,113920.0,0.48521245]
["bitfinex-derivatives","BTCF0:USTF0",1758725771089,1.53207191,113930.0,113920.0,0.56286527]
["bitfinex-derivatives","BTCF0:USTF0",1758725771290,1.94526191,113930.0,113920.0,0.43845282]
["bitfinex-derivatives","BTCF0:USTF0",1758725771590,1.94518191,113930.0,113920.0,0.46128282]
["bitfinex-derivatives","BTCF0:USTF0",1758725771988,1.12794191,113930.0,113920.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758725772194,1.94518191,113930.0,113920.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1758725772591,1.94518191,113930.0,113920.0,0.49261771]
["bitfinex-derivatives","BTCF0:USTF0",1758725772787,1.94518191,113930.0,113920.0,0.46978771]
["bitfinex-derivatives","BTCF0:USTF0",1758725773194,1.12794191,113930.0,113920.0,0.46978771]
["bitfinex-derivatives","BTCF0:USTF0",1758725773390,1.94494191,113930.0,113920.0,0.46978771]
["bitfinex-derivatives","BTCF0:USTF0",1758725773601,1.53167191,113930.0,113920.0,0.50640771]
["bitfinex-derivatives","BTCF0:USTF0",1758725774102,1.93167191,113930.0,113920.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758725774400,1.94486191,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725774603,1.74840308,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725774800,2.09794056,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725775596,0.93148308,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725775801,1.73517308,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725776004,0.91829308,113930.0,113920.0,0.47512826]
["bitfinex-derivatives","BTCF0:USTF0",1758725776400,0.51829308,113930.0,113920.0,0.5629053]
["bitfinex-derivatives","BTCF0:USTF0",1758725776602,1.33477308,113930.0,113920.0,1.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1758725776794,0.51829308,113930.0,113920.0,0.6506486]
["bitfinex-derivatives","BTCF0:USTF0",1758725776994,0.51829308,113930.0,113920.0,1.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1758725777206,1.33477308,113930.0,113920.0,0.92247782]
["bitfinex-derivatives","BTCF0:USTF0",1758725777407,1.33477308,113930.0,113920.0,1.00018608]
["bitfinex-derivatives","BTCF0:USTF0",1758725777602,0.51829308,113930.0,113920.0,0.6506486]
["bitfinex-derivatives","BTCF0:USTF0",1758725777808,0.9852356,113930.0,113920.0,0.6506486]
["bitfinex-derivatives","BTCF0:USTF0",1758725778006,0.9852356,113930.0,113920.0,0.5629053]
["bitfinex-derivatives","BTCF0:USTF0",1758725778204,1.33477308,113930.0,113920.0,0.5629053]
["bitfinex-derivatives","BTCF0:USTF0",1758725778509,1.33465308,113930.0,113920.0,0.5629053]
["bitfinex-derivatives","BTCF0:USTF0",1758725779014,1.33465308,113930.0,113920.0,0.48519704]
["bitfinex-derivatives","BTCF0:USTF0",1758725779206,1.33465308,113930.0,113920.0,0.48507704]
["bitfinex-derivatives","BTCF0:USTF0",1758725779610,1.68419056,113930.0,113920.0,0.5628037]
["bitfinex-derivatives","BTCF0:USTF0",1758725779909,1.69719056,113930.0,113920.0,0.5628037]
["bitfinex-derivatives","BTCF0:USTF0",1758725780111,2.09719056,113930.0,113920.0,0.45959666]
["bitfinex-derivatives","BTCF0:USTF0",1758725781820,2.09719056,113930.0,113920.0,0.49085771]
["bitfinex-derivatives","BTCF0:USTF0",1758725782311,1.74765308,113930.0,113920.0,0.49085771]
["bitfinex-derivatives","BTCF0:USTF0",1758725782512,1.34765308,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725782713,1.69719056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725782906,2.09719056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725784817,1.3981156,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725785009,2.09719056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725785405,2.09719056,113930.0,113920.0,0.5474591]
["bitfinex-derivatives","BTCF0:USTF0",1758725785609,2.09719056,113930.0,113920.0,0.5474681]
["bitfinex-derivatives","BTCF0:USTF0",1758725785812,2.09719056,113930.0,113920.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1758725787018,2.09719056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725787412,2.09579056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725787711,2.09583056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725787913,1.28083056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725788112,2.09579056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725788412,2.09587056,113930.0,113920.0,0.46966771]
["bitfinex-derivatives","BTCF0:USTF0",1758725788612,1.28083056,113930.0,113920.0,0.43848478]
["bitfinex-derivatives","BTCF0:USTF0",1758725788813,2.05655056,113930.0,113920.0,0.43848478]
["bitfinex-derivatives","BTCF0:USTF0",1758725789012,1.24163056,113930.0,113920.0,0.43848478]
["bitfinex-derivatives","BTCF0:USTF0",1758725789212,2.05655056,113930.0,113920.0,0.31810958]
["bitfinex-derivatives","BTCF0:USTF0",1758725789422,1.24163056,113930.0,113920.0,0.30703591]
["bitfinex-derivatives","BTCF0:USTF0",1758725789620,2.05667056,113930.0,113920.0,0.30703591]
["bitfinex-derivatives","BTCF0:USTF0",1758725789818,2.09579056,113930.0,113920.0,0.2758663]
["bitfinex-derivatives","BTCF0:USTF0",1758725790018,0.0877433,113920.0,113910.0,0.46478771]
["bitfinex-derivatives","BTCF0:USTF0",1758725790219,0.119821,113910.0,113900.0,0.6976929]
["bitfinex-derivatives","BTCF0:USTF0",1758725790425,0.85809596,113910.0,113900.0,0.54083908]
["bitfinex-derivatives","BTCF0:USTF0",1758725790715,0.85809596,113910.0,113900.0,0.43185137]
["bitfinex-derivatives","BTCF0:USTF0",1758725791316,0.85809596,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725792024,1.25809596,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725793420,1.25909596,113910.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725794324,1.25909596,113910.0,113900.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1758725797429,1.60863344,113910.0,113900.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1758725797622,1.25909596,113910.0,113900.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1758725798723,0.0877587,113900.0,113890.0,0.17810044]
["bitfinex-derivatives","BTCF0:USTF0",1758725798922,2.02538114,113900.0,113890.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725799228,2.38618114,113900.0,113890.0,0.07772681]
["bitfinex-derivatives","BTCF0:USTF0",1758725799424,0.0877664,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725799728,0.86177136,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725799924,1.61130884,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725800530,1.17210884,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725800733,1.61130884,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725801028,1.60430884,113890.0,113880.0,0.10898771]
["bitfinex-derivatives","BTCF0:USTF0",1758725801833,1.16510884,113890.0,113880.0,0.11398771]
["bitfinex-derivatives","BTCF0:USTF0",1758725802130,0.81557136,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758725802329,0.81557136,113890.0,113880.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1758725802524,1.16510884,113890.0,113880.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1758725802721,1.96510884,113890.0,113880.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1758725802924,1.96510884,113890.0,113880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758725803123,1.96510884,113890.0,113880.0,0.06918413]
["bitfinex-derivatives","BTCF0:USTF0",1758725804526,1.96510884,113890.0,113880.0,0.06218413]
["bitfinex-derivatives","BTCF0:USTF0",1758725804726,1.96610884,113890.0,113880.0,0.06218413]
["bitfinex-derivatives","BTCF0:USTF0",1758725804925,1.96910884,113890.0,113880.0,0.06218413]
["bitfinex-derivatives","BTCF0:USTF0",1758725808230,0.1185818,113870.0,113860.0,0.44743176]
["bitfinex-derivatives","BTCF0:USTF0",1758725808435,1.63185676,113870.0,113860.0,0.4787046]
["bitfinex-derivatives","BTCF0:USTF0",1758725808736,1.67105676,113870.0,113860.0,0.39080689]
["bitfinex-derivatives","BTCF0:USTF0",1758725809131,1.67105676,113870.0,113860.0,0.39068689]
["bitfinex-derivatives","BTCF0:USTF0",1758725809631,1.67105676,113870.0,113860.0,0.36959689]
["bitfinex-derivatives","BTCF0:USTF0",1758725809834,1.67105676,113870.0,113860.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1758725810235,2.38139424,113870.0,113860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758725810630,2.39038874,113870.0,113860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758725811029,2.39038874,113870.0,113860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758725811236,2.79038874,113870.0,113860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758725811637,2.78139424,113870.0,113860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758725812336,2.78139424,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758725812537,2.79004641,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758725812732,2.79004641,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725813134,4.57108641,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725813734,4.57116641,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725814330,0.1222572,113850.0,113840.0,0.45285941]
["bitfinex-derivatives","BTCF0:USTF0",1758725814529,1.63557216,113850.0,113840.0,0.45285941]
["bitfinex-derivatives","BTCF0:USTF0",1758725814726,1.67477216,113850.0,113840.0,0.45285941]
["bitfinex-derivatives","BTCF0:USTF0",1758725814937,1.67477216,113850.0,113840.0,0.4614403]
["bitfinex-derivatives","BTCF0:USTF0",1758725815238,1.67477216,113850.0,113840.0,0.4403503]
["bitfinex-derivatives","BTCF0:USTF0",1758725815429,1.67477216,113850.0,113840.0,0.4473503]
["bitfinex-derivatives","BTCF0:USTF0",1758725815630,1.67477216,113850.0,113840.0,0.4684403]
["bitfinex-derivatives","BTCF0:USTF0",1758725815831,1.67477216,113850.0,113840.0,0.54615517]
["bitfinex-derivatives","BTCF0:USTF0",1758725816329,0.86053216,113850.0,113840.0,0.54615517]
["bitfinex-derivatives","BTCF0:USTF0",1758725816534,1.67481216,113850.0,113840.0,0.54615517]
["bitfinex-derivatives","BTCF0:USTF0",1758725816736,0.1092572,113850.0,113840.0,1.13564879]
["bitfinex-derivatives","BTCF0:USTF0",1758725816938,1.25161468,113850.0,113840.0,1.05793392]
["bitfinex-derivatives","BTCF0:USTF0",1758725817232,1.25161468,113850.0,113840.0,1.13561433]
["bitfinex-derivatives","BTCF0:USTF0",1758725818028,1.25161468,113850.0,113840.0,1.13761433]
["bitfinex-derivatives","BTCF0:USTF0",1758725818431,1.25161468,113850.0,113840.0,1.05993392]
["bitfinex-derivatives","BTCF0:USTF0",1758725819236,0.9020772,113850.0,113840.0,1.05993392]
["bitfinex-derivatives","BTCF0:USTF0",1758725819437,1.25161468,113850.0,113840.0,1.05993392]
["bitfinex-derivatives","BTCF0:USTF0",1758725819634,0.45878638,113860.0,113850.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1758725819943,0.80832386,113860.0,113850.0,0.54473315]
["bitfinex-derivatives","BTCF0:USTF0",1758725820141,1.62264386,113860.0,113850.0,0.54473315]
["bitfinex-derivatives","BTCF0:USTF0",1758725820340,1.62264386,113860.0,113850.0,0.57038992]
["bitfinex-derivatives","BTCF0:USTF0",1758725820541,0.80832386,113860.0,113850.0,0.63258186]
["bitfinex-derivatives","BTCF0:USTF0",1758725820733,0.43732098,113860.0,113850.0,1.3199274]
["bitfinex-derivatives","BTCF0:USTF0",1758725820935,1.25160098,113860.0,113850.0,1.04807033]
["bitfinex-derivatives","BTCF0:USTF0",1758725821133,1.62292846,113860.0,113850.0,0.97038992]
["bitfinex-derivatives","BTCF0:USTF0",1758725821333,1.62292846,113860.0,113850.0,1.04813189]
["bitfinex-derivatives","BTCF0:USTF0",1758725822435,1.62292846,113860.0,113850.0,0.96034069]
["bitfinex-derivatives","BTCF0:USTF0",1758725822642,1.62292846,113860.0,113850.0,0.96134069]
["bitfinex-derivatives","BTCF0:USTF0",1758725822833,1.63226846,113860.0,113850.0,0.56134069]
["bitfinex-derivatives","BTCF0:USTF0",1758725823133,1.67146846,113860.0,113850.0,0.54866069]
["bitfinex-derivatives","BTCF0:USTF0",1758725823546,1.67146846,113860.0,113850.0,0.54966069]
["bitfinex-derivatives","BTCF0:USTF0",1758725823932,1.67146846,113860.0,113850.0,0.61190416]
["bitfinex-derivatives","BTCF0:USTF0",1758725824132,1.67146846,113860.0,113850.0,0.53416219]
["bitfinex-derivatives","BTCF0:USTF0",1758725824330,0.9723935,113860.0,113850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758725824541,2.02100594,113860.0,113850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758725824934,1.67146846,113860.0,113850.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1758725825742,1.67146846,113860.0,113850.0,0.46182197]
["bitfinex-derivatives","BTCF0:USTF0",1758725826342,2.02100594,113860.0,113850.0,0.46182197]
["bitfinex-derivatives","BTCF0:USTF0",1758725827044,1.67146846,113860.0,113850.0,0.46182197]
["bitfinex-derivatives","BTCF0:USTF0",1758725827638,2.02100594,113860.0,113850.0,0.46182197]
["bitfinex-derivatives","BTCF0:USTF0",1758725827938,2.02100594,113860.0,113850.0,0.44054197]
["bitfinex-derivatives","BTCF0:USTF0",1758725828150,2.02982321,113860.0,113850.0,0.07974197]
["bitfinex-derivatives","BTCF0:USTF0",1758725828443,2.42982321,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725828645,2.08136133,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725828839,2.44216133,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725829139,2.46016282,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725829542,0.1225813,113850.0,113840.0,0.0764637]
["bitfinex-derivatives","BTCF0:USTF0",1758725829737,0.82273186,113850.0,113840.0,0.0764637]
["bitfinex-derivatives","BTCF0:USTF0",1758725829937,0.86193186,113850.0,113840.0,0.0764637]
["bitfinex-derivatives","BTCF0:USTF0",1758725830342,1.67617186,113850.0,113840.0,0.4585437]
["bitfinex-derivatives","BTCF0:USTF0",1758725830549,0.9630213,113850.0,113840.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1758725830754,1.31309658,113850.0,113840.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1758725831046,0.49885658,113850.0,113840.0,0.882559]
["bitfinex-derivatives","BTCF0:USTF0",1758725831247,1.31309658,113850.0,113840.0,0.882559]
["bitfinex-derivatives","BTCF0:USTF0",1758725831548,1.31309658,113850.0,113840.0,0.99154671]
["bitfinex-derivatives","BTCF0:USTF0",1758725831740,0.49885658,113850.0,113840.0,0.882559]
["bitfinex-derivatives","BTCF0:USTF0",1758725831940,1.31309658,113850.0,113840.0,0.882559]
["bitfinex-derivatives","BTCF0:USTF0",1758725832245,1.31309658,113850.0,113840.0,0.883559]
["bitfinex-derivatives","BTCF0:USTF0",1758725833642,0.49885658,113850.0,113840.0,0.884559]
["bitfinex-derivatives","BTCF0:USTF0",1758725833845,1.31309658,113850.0,113840.0,0.884559]
["bitfinex-derivatives","BTCF0:USTF0",1758725834046,0.41106528,113850.0,113840.0,0.97239772]
["bitfinex-derivatives","BTCF0:USTF0",1758725834349,1.31309658,113850.0,113840.0,1.08138543]
["bitfinex-derivatives","BTCF0:USTF0",1758725834846,0.41106528,113850.0,113840.0,1.08138543]
["bitfinex-derivatives","BTCF0:USTF0",1758725835046,0.81424,113850.0,113840.0,1.08138543]
["bitfinex-derivatives","BTCF0:USTF0",1758725835347,0.47765617,113860.0,113850.0,0.1217512]
["bitfinex-derivatives","BTCF0:USTF0",1758725835540,0.51685617,113860.0,113850.0,0.59174966]
["bitfinex-derivatives","BTCF0:USTF0",1758725835739,1.33109617,113860.0,113850.0,0.59174966]
["bitfinex-derivatives","BTCF0:USTF0",1758725835945,1.33109617,113860.0,113850.0,0.67958838]
["bitfinex-derivatives","BTCF0:USTF0",1758725836244,1.34043617,113860.0,113850.0,0.59179718]
["bitfinex-derivatives","BTCF0:USTF0",1758725836447,1.69051145,113860.0,113850.0,0.46999846]
["bitfinex-derivatives","BTCF0:USTF0",1758725836744,0.1225812,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758725837047,0.82273176,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725837235,0.86193176,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725837741,1.26193176,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725838446,0.122019,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725838647,1.37095972,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725838848,1.37095972,113840.0,113830.0,0.43885792]
["bitfinex-derivatives","BTCF0:USTF0",1758725838849,1.41015972,113840.0,113830.0,0.43885792]
["bitfinex-derivatives","BTCF0:USTF0",1758725839039,1.41015972,113840.0,113830.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1758725839241,0.59595972,113840.0,113830.0,0.43873245]
["bitfinex-derivatives","BTCF0:USTF0",1758725839443,1.40915972,113840.0,113830.0,0.43873245]
["bitfinex-derivatives","BTCF0:USTF0",1758725840443,1.40915972,113840.0,113830.0,0.43973245]
["bitfinex-derivatives","BTCF0:USTF0",1758725840643,1.40915972,113840.0,113830.0,0.07905245]
["bitfinex-derivatives","BTCF0:USTF0",1758725840845,1.80915972,113840.0,113830.0,0.07905245]
["bitfinex-derivatives","BTCF0:USTF0",1758725841448,1.80915972,113840.0,113830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758725842050,1.80915972,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725842249,2.16995972,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725842549,2.16995972,113840.0,113820.0,0.07805245]
["bitfinex-derivatives","BTCF0:USTF0",1758725842550,0.1090345,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725842747,1.35797522,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725842956,1.39717522,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725843249,1.39717522,113820.0,113810.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758725843449,0.58297522,113820.0,113810.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758725843648,1.39717522,113820.0,113810.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758725843858,1.39717522,113820.0,113810.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1758725844059,1.39717522,113820.0,113810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758725844762,1.41526714,113820.0,113810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725845061,1.81526714,113820.0,113810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758725845260,2.17606714,113820.0,113810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758725845552,0.0878222,113810.0,113800.0,0.10909255]
["bitfinex-derivatives","BTCF0:USTF0",1758725845752,0.08783,113800.0,113790.0,0.46989255]
["bitfinex-derivatives","BTCF0:USTF0",1758725845957,1.35799072,113800.0,113790.0,0.46989255]
["bitfinex-derivatives","BTCF0:USTF0",1758725846167,1.41053072,113800.0,113790.0,0.46989255]
["bitfinex-derivatives","BTCF0:USTF0",1758725846555,1.39719072,113800.0,113790.0,0.50614255]
["bitfinex-derivatives","BTCF0:USTF0",1758725846757,1.39619072,113800.0,113790.0,0.50614255]
["bitfinex-derivatives","BTCF0:USTF0",1758725846959,0.96145,113800.0,113790.0,0.50614255]
["bitfinex-derivatives","BTCF0:USTF0",1758725847156,1.39619072,113800.0,113790.0,0.50614255]
["bitfinex-derivatives","BTCF0:USTF0",1758725847459,1.39619072,113800.0,113780.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725847460,0.1090577,113790.0,113780.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725847665,0.57999842,113790.0,113780.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725847854,0.57999842,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725848059,0.1090654,113780.0,113770.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725848260,1.35804612,113780.0,113770.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725848462,1.39724612,113780.0,113770.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725848660,1.39424612,113780.0,113770.0,0.48369255]
["bitfinex-derivatives","BTCF0:USTF0",1758725849263,1.41858612,113780.0,113770.0,0.46989255]
["bitfinex-derivatives","BTCF0:USTF0",1758725849661,1.81858612,113780.0,113770.0,0.46989255]
["bitfinex-derivatives","BTCF0:USTF0",1758725849858,1.81858612,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725850867,1.81858612,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725851264,2.17938612,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725851661,0.1090808,113760.0,113750.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758725851860,0.9224008,113760.0,113750.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1758725852164,1.35714152,113760.0,113750.0,0.4849185]
["bitfinex-derivatives","BTCF0:USTF0",1758725852368,0.81432,113760.0,113750.0,0.97281127]
["bitfinex-derivatives","BTCF0:USTF0",1758725852862,0.45596072,113770.0,113760.0,0.1241108]
["bitfinex-derivatives","BTCF0:USTF0",1758725853069,1.35813382,113770.0,113760.0,0.4849108]
["bitfinex-derivatives","BTCF0:USTF0",1758725853470,1.35813382,113770.0,113760.0,0.48495822]
["bitfinex-derivatives","BTCF0:USTF0",1758725854371,1.35813382,113770.0,113760.0,0.48471822]
["bitfinex-derivatives","BTCF0:USTF0",1758725854760,1.39733382,113770.0,113760.0,0.48471822]
["bitfinex-derivatives","BTCF0:USTF0",1758725855170,1.39733382,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725855665,1.39733382,113770.0,113760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758725855868,1.39733382,113770.0,113760.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1758725856070,0.58301382,113770.0,113760.0,0.5009108]
["bitfinex-derivatives","BTCF0:USTF0",1758725856259,1.39741382,113770.0,113760.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1758725856664,1.39741382,113770.0,113760.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1758725856971,1.39741382,113770.0,113760.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758725857166,0.58301382,113770.0,113760.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758725857369,1.39741382,113770.0,113760.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758725857566,0.58301382,113770.0,113760.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758725857767,1.39745382,113770.0,113760.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1758725858066,1.39745382,113770.0,113760.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1758725858272,1.39745382,113770.0,113760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758725858574,1.40045382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725858770,2.16125382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725859674,1.72205382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725859876,2.16125382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725860575,1.72205382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725861271,1.76125382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725861869,1.72209382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725863073,0.90761382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725863274,1.76129382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725863473,1.76129382,113770.0,113760.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758725863776,2.16129382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725864177,1.80049382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725866277,2.16129382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725866873,1.34681382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725867275,0.94681382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725867476,1.76133382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725867676,0.94681382,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758725867875,1.40053382,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758725868075,0.58601382,113770.0,113760.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758725868382,1.40053382,113770.0,113760.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758725868971,0.9657931,113770.0,113760.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1758725869176,0.9657931,113770.0,113760.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758725869177,1.40053382,113770.0,113760.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758725869379,1.41153382,113770.0,113760.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758725870080,0.014,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725870475,0.82852,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725870669,0.014,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725871082,0.82852,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725871686,0.014,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725872080,0.014,113770.0,113760.0,1.03323681]
["bitfinex-derivatives","BTCF0:USTF0",1758725874278,0.014,113770.0,113760.0,0.97115129]
["bitfinex-derivatives","BTCF0:USTF0",1758725875283,0.54061286,113800.0,113790.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1758725875584,0.14507214,113800.0,113790.0,0.4832274]
["bitfinex-derivatives","BTCF0:USTF0",1758725875980,0.95951214,113800.0,113790.0,0.57110472]
["bitfinex-derivatives","BTCF0:USTF0",1758725876585,0.9414747,113800.0,113790.0,0.57110472]
["bitfinex-derivatives","BTCF0:USTF0",1758725876781,0.9494747,113800.0,113790.0,0.57210472]
["bitfinex-derivatives","BTCF0:USTF0",1758725876980,0.9494747,113800.0,113790.0,0.64187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725877183,0.1350347,113800.0,113790.0,0.64187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725877383,0.1350297,113800.0,113790.0,1.04187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725877580,0.9684697,113800.0,113790.0,1.04187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725877782,0.1540297,113800.0,113790.0,1.04187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725877982,0.9292297,113800.0,113790.0,1.04187564]
["bitfinex-derivatives","BTCF0:USTF0",1758725878379,0.9292297,113800.0,113790.0,1.10412831]
["bitfinex-derivatives","BTCF0:USTF0",1758725878579,0.9292297,113800.0,113790.0,1.11314523]
["bitfinex-derivatives","BTCF0:USTF0",1758725879082,0.1369197,113800.0,113790.0,0.52841359]
["bitfinex-derivatives","BTCF0:USTF0",1758725879280,0.57166042,113800.0,113790.0,0.52841359]
["bitfinex-derivatives","BTCF0:USTF0",1758725879888,0.57166042,113800.0,113790.0,0.61625099]
["bitfinex-derivatives","BTCF0:USTF0",1758725880078,0.1369197,113800.0,113790.0,0.61625099]
["bitfinex-derivatives","BTCF0:USTF0",1758725880275,0.57166042,113800.0,113790.0,0.61625099]
["bitfinex-derivatives","BTCF0:USTF0",1758725880779,0.027,113800.0,113790.0,1.11298058]
["bitfinex-derivatives","BTCF0:USTF0",1758725881183,0.027,113800.0,113790.0,1.12854897]
["bitfinex-derivatives","BTCF0:USTF0",1758725882084,0.027,113800.0,113790.0,1.92729227]
["bitfinex-derivatives","BTCF0:USTF0",1758725882487,0.9021385,113820.0,113810.0,0.122982]
["bitfinex-derivatives","BTCF0:USTF0",1758725882685,0.9413385,113820.0,113810.0,0.844582]
["bitfinex-derivatives","BTCF0:USTF0",1758725883184,0.9413385,113820.0,113810.0,0.93245932]
["bitfinex-derivatives","BTCF0:USTF0",1758725883584,0.85352,113820.0,113810.0,0.93245932]
["bitfinex-derivatives","BTCF0:USTF0",1758725883791,0.0492,113820.0,113810.0,0.93345932]
["bitfinex-derivatives","BTCF0:USTF0",1758725884293,0.0492,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725884489,0.0642,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725885192,0.0492,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725885493,0.0582,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725885684,0.1460142,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725885885,0.0582,113820.0,113810.0,0.99565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725886084,0.0582,113820.0,113810.0,1.39565679]
["bitfinex-derivatives","BTCF0:USTF0",1758725886279,0.0482,113820.0,113810.0,1.39465679]
["bitfinex-derivatives","BTCF0:USTF0",1758725886484,0.1360142,113820.0,113810.0,1.39465679]
["bitfinex-derivatives","BTCF0:USTF0",1758725886791,0.1410142,113820.0,113810.0,1.39465679]
["bitfinex-derivatives","BTCF0:USTF0",1758725887783,0.1410142,113820.0,113810.0,1.33245932]
["bitfinex-derivatives","BTCF0:USTF0",1758725888589,0.68814017,113820.0,113810.0,1.33245932]
["bitfinex-derivatives","BTCF0:USTF0",1758725889696,0.70945017,113820.0,113810.0,0.84463732]
["bitfinex-derivatives","BTCF0:USTF0",1758725890093,1.11645017,113820.0,113810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758725890390,0.0878219,113810.0,113800.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758725890592,1.50953787,113810.0,113800.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758725891193,1.51632787,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725891394,0.1091396,113800.0,113790.0,0.43648747]
["bitfinex-derivatives","BTCF0:USTF0",1758725891589,0.60763597,113800.0,113790.0,0.54612487]
["bitfinex-derivatives","BTCF0:USTF0",1758725891790,0.63494787,113810.0,113800.0,0.1229896]
["bitfinex-derivatives","BTCF0:USTF0",1758725891991,0.64894357,113820.0,113810.0,0.1229819]
["bitfinex-derivatives","BTCF0:USTF0",1758725892191,0.68814357,113820.0,113810.0,0.4837819]
["bitfinex-derivatives","BTCF0:USTF0",1758725892391,0.68814357,113820.0,113810.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758725892392,1.50218357,113820.0,113810.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758725892597,1.52349357,113820.0,113810.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758725892797,1.51449357,113820.0,113810.0,0.4837819]
["bitfinex-derivatives","BTCF0:USTF0",1758725892997,1.50949357,113820.0,113810.0,0.4837819]
["bitfinex-derivatives","BTCF0:USTF0",1758725893408,1.50949357,113820.0,113810.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758725893701,1.51849357,113820.0,113810.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1758725893895,1.92549357,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758725894099,1.93249357,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758725895301,1.93249357,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725895507,1.53249357,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725895702,0.1091396,113800.0,113790.0,0.56384872]
["bitfinex-derivatives","BTCF0:USTF0",1758725895901,1.47026557,113800.0,113790.0,0.49938766]
["bitfinex-derivatives","BTCF0:USTF0",1758725896099,1.47026557,113800.0,113790.0,0.58724954]
["bitfinex-derivatives","BTCF0:USTF0",1758725896100,1.50946557,113800.0,113790.0,0.58724954]
["bitfinex-derivatives","BTCF0:USTF0",1758725896608,1.50946557,113800.0,113790.0,0.45797565]
["bitfinex-derivatives","BTCF0:USTF0",1758725896807,1.50946557,113800.0,113790.0,0.54581295]
["bitfinex-derivatives","BTCF0:USTF0",1758725897008,1.51246557,113800.0,113790.0,0.54581295]
["bitfinex-derivatives","BTCF0:USTF0",1758725897408,1.51246557,113800.0,113790.0,0.54781295]
["bitfinex-derivatives","BTCF0:USTF0",1758725899211,0.9653396,113800.0,113790.0,0.54777295]
["bitfinex-derivatives","BTCF0:USTF0",1758725899402,0.69846557,113800.0,113790.0,0.70628546]
["bitfinex-derivatives","BTCF0:USTF0",1758725899706,1.51246557,113800.0,113790.0,0.70628546]
["bitfinex-derivatives","BTCF0:USTF0",1758725900412,1.51246557,113800.0,113790.0,0.72209087]
["bitfinex-derivatives","BTCF0:USTF0",1758725901112,1.52600557,113800.0,113790.0,0.63425357]
["bitfinex-derivatives","BTCF0:USTF0",1758725901407,1.51246557,113800.0,113790.0,0.27349357]
["bitfinex-derivatives","BTCF0:USTF0",1758725901612,1.52600557,113800.0,113790.0,0.10162106]
["bitfinex-derivatives","BTCF0:USTF0",1758725902507,1.52600557,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725903007,1.52600557,113800.0,113790.0,0.07985778]
["bitfinex-derivatives","BTCF0:USTF0",1758725903314,2.43393154,113800.0,113790.0,0.0798963]
["bitfinex-derivatives","BTCF0:USTF0",1758725903517,2.83393154,113800.0,113790.0,0.0798963]
["bitfinex-derivatives","BTCF0:USTF0",1758725904015,2.83393154,113800.0,113790.0,0.06433717]
["bitfinex-derivatives","BTCF0:USTF0",1758725904710,2.83389154,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725904911,2.83389154,113800.0,113790.0,0.0798963]
["bitfinex-derivatives","BTCF0:USTF0",1758725906013,2.43389154,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725907117,1.88676557,113800.0,113790.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758725907319,1.52596557,113800.0,113790.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758725907613,0.003,113800.0,113790.0,1.07267899]
["bitfinex-derivatives","BTCF0:USTF0",1758725907812,0.003,113800.0,113790.0,0.99478269]
["bitfinex-derivatives","BTCF0:USTF0",1758725908016,0.003,113800.0,113790.0,1.10387524]
["bitfinex-derivatives","BTCF0:USTF0",1758725908521,0.81696,113800.0,113790.0,1.10387524]
["bitfinex-derivatives","BTCF0:USTF0",1758725909221,0.9047896,113800.0,113790.0,1.10387524]
["bitfinex-derivatives","BTCF0:USTF0",1758725909612,0.0908296,113800.0,113790.0,1.10387524]
["bitfinex-derivatives","BTCF0:USTF0",1758725909812,0.9047896,113800.0,113790.0,1.10387524]
["bitfinex-derivatives","BTCF0:USTF0",1758725910006,1.47343557,113800.0,113790.0,0.25523784]
["bitfinex-derivatives","BTCF0:USTF0",1758725910520,1.51263557,113800.0,113790.0,0.25523784]
["bitfinex-derivatives","BTCF0:USTF0",1758725910818,1.51263557,113800.0,113790.0,0.70387514]
["bitfinex-derivatives","BTCF0:USTF0",1758725911713,1.49111557,113800.0,113790.0,0.70387514]
["bitfinex-derivatives","BTCF0:USTF0",1758725912019,1.49107557,113800.0,113790.0,0.59478259]
["bitfinex-derivatives","BTCF0:USTF0",1758725912217,1.51259557,113800.0,113790.0,0.59478259]
["bitfinex-derivatives","BTCF0:USTF0",1758725912718,1.49107557,113800.0,113790.0,0.59478259]
["bitfinex-derivatives","BTCF0:USTF0",1758725913023,1.51259557,113800.0,113790.0,0.59478259]
["bitfinex-derivatives","BTCF0:USTF0",1758725914425,1.51259557,113800.0,113790.0,0.50694529]
["bitfinex-derivatives","BTCF0:USTF0",1758725914721,1.52613557,113800.0,113790.0,0.50694529]
["bitfinex-derivatives","BTCF0:USTF0",1758725914921,1.52613557,113800.0,113790.0,0.61603784]
["bitfinex-derivatives","BTCF0:USTF0",1758725915121,1.51259557,113800.0,113790.0,0.61603784]
["bitfinex-derivatives","BTCF0:USTF0",1758725915524,1.51259557,113800.0,113790.0,0.25523784]
["bitfinex-derivatives","BTCF0:USTF0",1758725916024,1.51259557,113800.0,113790.0,0.70387514]
["bitfinex-derivatives","BTCF0:USTF0",1758725916213,0.1300296,113800.0,113790.0,0.67267019]
["bitfinex-derivatives","BTCF0:USTF0",1758725916419,1.49099557,113800.0,113790.0,0.67267019]
["bitfinex-derivatives","BTCF0:USTF0",1758725916621,1.51251557,113800.0,113790.0,0.67267019]
["bitfinex-derivatives","BTCF0:USTF0",1758725917221,1.51251557,113800.0,113790.0,0.58483289]
["bitfinex-derivatives","BTCF0:USTF0",1758725917414,1.51251557,113800.0,113790.0,0.67267019]
["bitfinex-derivatives","BTCF0:USTF0",1758725917622,1.52605557,113800.0,113790.0,0.22403289]
["bitfinex-derivatives","BTCF0:USTF0",1758725918927,1.52605557,113800.0,113790.0,0.18811289]
["bitfinex-derivatives","BTCF0:USTF0",1758725919226,2.83398154,113800.0,113790.0,0.02234797]
["bitfinex-derivatives","BTCF0:USTF0",1758725919429,2.39478154,113800.0,113790.0,0.10023557]
["bitfinex-derivatives","BTCF0:USTF0",1758725920520,2.83398154,113800.0,113790.0,0.10023557]
["bitfinex-derivatives","BTCF0:USTF0",1758725921226,2.83398154,113800.0,113790.0,0.02234797]
["bitfinex-derivatives","BTCF0:USTF0",1758725921822,2.39478154,113800.0,113790.0,0.02234797]
["bitfinex-derivatives","BTCF0:USTF0",1758725923426,2.39478154,113800.0,113790.0,0.08474674]
["bitfinex-derivatives","BTCF0:USTF0",1758725923626,2.26881194,113800.0,113790.0,0.08474674]
["bitfinex-derivatives","BTCF0:USTF0",1758725923830,1.81884557,113800.0,113790.0,0.08474674]
["bitfinex-derivatives","BTCF0:USTF0",1758725924226,2.25804557,113800.0,113790.0,0.08474674]
["bitfinex-derivatives","BTCF0:USTF0",1758725924631,2.25804557,113800.0,113790.0,0.02234797]
["bitfinex-derivatives","BTCF0:USTF0",1758725925420,2.25804557,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725926030,1.89724557,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725926622,1.83037326,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725926829,1.3501196,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725927134,1.83037326,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725927436,1.84805506,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758725928233,1.03429506,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758725928536,1.44805506,113800.0,113790.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1758725929138,1.44805506,113800.0,113790.0,0.4767176]
["bitfinex-derivatives","BTCF0:USTF0",1758725929332,1.44805506,113800.0,113790.0,0.4536776]
["bitfinex-derivatives","BTCF0:USTF0",1758725929532,1.44805506,113800.0,113790.0,0.4406876]
["bitfinex-derivatives","BTCF0:USTF0",1758725930739,1.45684467,113800.0,113790.0,0.0798876]
["bitfinex-derivatives","BTCF0:USTF0",1758725931339,0.0878372,113790.0,113780.0,0.10909255]
["bitfinex-derivatives","BTCF0:USTF0",1758725931535,0.0878526,113770.0,113760.0,0.16984382]
["bitfinex-derivatives","BTCF0:USTF0",1758725931836,0.0878526,113770.0,113760.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758725932040,0.9016126,113770.0,113760.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725932239,0.0878526,113770.0,113760.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725932632,0.9016126,113770.0,113760.0,0.88473049]
["bitfinex-derivatives","BTCF0:USTF0",1758725933138,1.38186626,113770.0,113760.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725933337,0.9016126,113770.0,113760.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1758725933635,0.9016126,113770.0,113760.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1758725933940,0.8956126,113770.0,113760.0,0.79883]
["bitfinex-derivatives","BTCF0:USTF0",1758725935042,0.8956126,113770.0,113760.0,0.8866904]
["bitfinex-derivatives","BTCF0:USTF0",1758725935541,0.087852,113780.0,113770.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758725935741,0.901652,113780.0,113770.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725935940,1.38190566,113780.0,113770.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725936237,0.087852,113780.0,113770.0,0.79683]
["bitfinex-derivatives","BTCF0:USTF0",1758725936542,0.087852,113780.0,113770.0,0.97257547]
["bitfinex-derivatives","BTCF0:USTF0",1758725936846,0.811212,113780.0,113770.0,0.97257547]
["bitfinex-derivatives","BTCF0:USTF0",1758725937043,0.901652,113780.0,113770.0,0.88572277]
["bitfinex-derivatives","BTCF0:USTF0",1758725937343,0.901652,113780.0,113770.0,0.97357547]
["bitfinex-derivatives","BTCF0:USTF0",1758725938440,0.901652,113780.0,113770.0,0.97557547]
["bitfinex-derivatives","BTCF0:USTF0",1758725939234,0.56809676,113790.0,113780.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758725939440,0.9016431,113790.0,113780.0,0.4846749]
["bitfinex-derivatives","BTCF0:USTF0",1758725940043,0.9016431,113790.0,113780.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725941046,0.9026431,113790.0,113780.0,0.4846749]
["bitfinex-derivatives","BTCF0:USTF0",1758725941348,0.9026431,113790.0,113780.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725941745,1.28138645,113790.0,113780.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758725942347,1.28138645,113790.0,113780.0,0.47570023]
["bitfinex-derivatives","BTCF0:USTF0",1758725943750,0.46758645,113790.0,113780.0,0.56354513]
["bitfinex-derivatives","BTCF0:USTF0",1758725943941,1.28138645,113790.0,113780.0,0.85444358]
["bitfinex-derivatives","BTCF0:USTF0",1758725944245,0.46758645,113790.0,113780.0,0.94224848]
["bitfinex-derivatives","BTCF0:USTF0",1758725944449,1.28138645,113790.0,113780.0,0.94224848]
["bitfinex-derivatives","BTCF0:USTF0",1758725944845,1.28138645,113790.0,113780.0,0.86437825]
["bitfinex-derivatives","BTCF0:USTF0",1758725945549,1.28138645,113790.0,113780.0,0.97339633]
["bitfinex-derivatives","BTCF0:USTF0",1758725946246,0.46758645,113790.0,113780.0,1.34229054]
["bitfinex-derivatives","BTCF0:USTF0",1758725946446,1.28134645,113790.0,113780.0,1.34229054]
["bitfinex-derivatives","BTCF0:USTF0",1758725946647,0.001,113790.0,113780.0,1.35226329]
["bitfinex-derivatives","BTCF0:USTF0",1758725946947,0.81476,113790.0,113780.0,1.43017558]
["bitfinex-derivatives","BTCF0:USTF0",1758725947150,0.81476,113790.0,113780.0,0.97351994]
["bitfinex-derivatives","BTCF0:USTF0",1758725947356,0.9025972,113790.0,113780.0,1.35226329]
["bitfinex-derivatives","BTCF0:USTF0",1758725947852,0.001,113790.0,113780.0,1.35226329]
["bitfinex-derivatives","BTCF0:USTF0",1758725948048,0.001,113790.0,113780.0,1.4301804]
["bitfinex-derivatives","BTCF0:USTF0",1758725949342,0.001,113790.0,113780.0,1.35226329]
["bitfinex-derivatives","BTCF0:USTF0",1758725949548,0.001,113790.0,113780.0,1.46128137]
["bitfinex-derivatives","BTCF0:USTF0",1758725950346,0.001,113790.0,113780.0,1.53046103]
["bitfinex-derivatives","BTCF0:USTF0",1758725950549,0.0888372,113790.0,113780.0,1.53034374]
["bitfinex-derivatives","BTCF0:USTF0",1758725950750,0.0888372,113790.0,113780.0,1.42132566]
["bitfinex-derivatives","BTCF0:USTF0",1758725951753,0.0888372,113790.0,113780.0,1.46985101]
["bitfinex-derivatives","BTCF0:USTF0",1758725952253,0.0888372,113790.0,113780.0,0.6426996]
["bitfinex-derivatives","BTCF0:USTF0",1758725952254,0.51598861,113790.0,113780.0,0.6426996]
["bitfinex-derivatives","BTCF0:USTF0",1758725952445,0.51598861,113790.0,113780.0,0.50687711]
["bitfinex-derivatives","BTCF0:USTF0",1758725952852,0.51598861,113790.0,113780.0,0.47572095]
["bitfinex-derivatives","BTCF0:USTF0",1758725953254,1.34314002,113790.0,113780.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758725953740,0.91598861,113790.0,113780.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758725954345,0.91598861,113790.0,113780.0,0.09193492]
["bitfinex-derivatives","BTCF0:USTF0",1758725954555,1.34314002,113790.0,113780.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758725954860,1.34314002,113790.0,113780.0,0.09194959]
["bitfinex-derivatives","BTCF0:USTF0",1758725955350,1.70394002,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725955555,1.70394002,113790.0,113780.0,0.11008711]
["bitfinex-derivatives","BTCF0:USTF0",1758725955950,1.70394002,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758725956348,1.70394002,113790.0,113780.0,0.07897859]
["bitfinex-derivatives","BTCF0:USTF0",1758725957359,1.77588925,113790.0,113780.0,0.07897859]
["bitfinex-derivatives","BTCF0:USTF0",1758725958057,3.55836925,113790.0,113780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758725958456,3.5763771,113790.0,113780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758725959050,0.0878449,113780.0,113770.0,0.10908711]
["bitfinex-derivatives","BTCF0:USTF0",1758725959255,0.0878526,113770.0,113760.0,0.12207711]
["bitfinex-derivatives","BTCF0:USTF0",1758725959551,0.87580401,113770.0,113760.0,0.12207711]
["bitfinex-derivatives","BTCF0:USTF0",1758725959758,0.87580401,113770.0,113760.0,0.10908711]
["bitfinex-derivatives","BTCF0:USTF0",1758725959956,0.0878604,113760.0,113750.0,0.16984382]
["bitfinex-derivatives","BTCF0:USTF0",1758725960148,1.32873181,113760.0,113750.0,0.16984382]
["bitfinex-derivatives","BTCF0:USTF0",1758725960349,2.15588322,113760.0,113750.0,0.16984382]
["bitfinex-derivatives","BTCF0:USTF0",1758725960547,2.14288322,113760.0,113750.0,0.16984382]
["bitfinex-derivatives","BTCF0:USTF0",1758725961452,2.14288322,113760.0,113750.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1758725961960,2.14188322,113760.0,113750.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1758725962761,2.14188322,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725963153,1.71473181,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725963553,1.2875804,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725963854,1.71473181,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725965263,2.14188322,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725965970,1.74188322,113760.0,113750.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758725966460,2.10268322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725967857,2.50268322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725968357,4.28548322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725970468,4.28556322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725970664,1.28896322,113760.0,113750.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758725970969,4.28560322,113760.0,113750.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758725971963,0.8346604,113760.0,113750.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758725972166,2.50272322,113760.0,113750.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758725973070,1.68896322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725973365,2.50272322,113760.0,113750.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758725973567,1.68896322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725973766,2.50272322,113760.0,113750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758725974164,2.50272322,113760.0,113750.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1758725975565,1.28896322,113760.0,113750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758725975764,0.92816322,113760.0,113750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758725975958,0.50101181,113760.0,113750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1758725976163,1.74192322,113760.0,113750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1758725976466,2.10272322,113760.0,113750.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758725983570,0.50101181,113760.0,113750.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1758725984168,1.31477181,113760.0,113750.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1758725985768,0.50101181,113760.0,113750.0,0.5052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725985973,0.50101181,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725986473,1.31473181,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725986673,0.8875804,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725986872,1.31473181,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725987259,0.50101181,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725987473,0.0738604,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725987675,0.0878601,113760.0,113750.0,0.9052278]
["bitfinex-derivatives","BTCF0:USTF0",1758725987869,0.53269639,113770.0,113760.0,0.1228801]
["bitfinex-derivatives","BTCF0:USTF0",1758725988070,1.34641639,113770.0,113760.0,0.4836801]
["bitfinex-derivatives","BTCF0:USTF0",1758725988274,0.51500911,113770.0,113760.0,0.4836801]
["bitfinex-derivatives","BTCF0:USTF0",1758725988477,1.32868911,113770.0,113760.0,0.4836801]
["bitfinex-derivatives","BTCF0:USTF0",1758725988774,1.32868911,113770.0,113760.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758725988971,1.32868911,113770.0,113760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758725989868,0.9015377,113770.0,113760.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758725990068,1.32868911,113770.0,113760.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758725990264,1.32868911,113770.0,113760.0,0.4866801]
["bitfinex-derivatives","BTCF0:USTF0",1758725990265,0.51500911,113770.0,113760.0,0.4866801]
["bitfinex-derivatives","BTCF0:USTF0",1758725990572,1.32864911,113770.0,113760.0,0.4866801]
["bitfinex-derivatives","BTCF0:USTF0",1758725991577,1.32864911,113770.0,113760.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758725991775,1.32864911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725992579,1.32864911,113770.0,113760.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758725993179,1.32864911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725994176,2.51660052,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758725994380,1.27580911,113770.0,113760.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1758725994583,0.4486577,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725994780,1.32856911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725998382,0.51500911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725998581,1.32848911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758725999778,0.51500911,113770.0,113760.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758725999984,1.32848911,113770.0,113760.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758726000179,0.51500911,113770.0,113760.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758726000379,0.51500911,113770.0,113760.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758726000882,1.32844911,113770.0,113760.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758726001079,0.9012977,113770.0,113760.0,0.4866801]
["bitfinex-derivatives","BTCF0:USTF0",1758726001283,0.9012977,113770.0,113760.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1758726001484,0.51500911,113770.0,113760.0,0.8866801]
["bitfinex-derivatives","BTCF0:USTF0",1758726001780,0.51500911,113770.0,113760.0,0.97458059]
["bitfinex-derivatives","BTCF0:USTF0",1758726002084,0.0878577,113770.0,113760.0,0.97458059]
["bitfinex-derivatives","BTCF0:USTF0",1758726002387,0.9012899,113780.0,113770.0,0.1225214]
["bitfinex-derivatives","BTCF0:USTF0",1758726002587,0.0878397,113790.0,113780.0,0.1225146]
["bitfinex-derivatives","BTCF0:USTF0",1758726002781,0.0878397,113790.0,113780.0,0.4833146]
["bitfinex-derivatives","BTCF0:USTF0",1758726002978,0.51497681,113810.0,113800.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726003284,0.42715141,113810.0,113800.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1758726003479,0.0878089,113830.0,113820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726003680,1.32836031,113830.0,113820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726003873,0.91000306,113830.0,113820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726004182,1.33715447,113830.0,113820.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726004383,1.33715447,113830.0,113820.0,0.4832838]
["bitfinex-derivatives","BTCF0:USTF0",1758726004585,0.00879416,113830.0,113820.0,0.97113796]
["bitfinex-derivatives","BTCF0:USTF0",1758726004786,1.32827331,113840.0,113830.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726005083,1.32827331,113840.0,113830.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758726005583,1.32827331,113840.0,113830.0,0.483276]
["bitfinex-derivatives","BTCF0:USTF0",1758726006183,1.32827331,113840.0,113830.0,1.31042741]
["bitfinex-derivatives","BTCF0:USTF0",1758726006184,0.81332,113840.0,113830.0,1.31042741]
["bitfinex-derivatives","BTCF0:USTF0",1758726006381,0.51493921,113860.0,113840.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1758726006576,0.51493921,113860.0,113850.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726006776,1.32817921,113860.0,113850.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726006982,1.24039141,113860.0,113850.0,0.4832606]
["bitfinex-derivatives","BTCF0:USTF0",1758726007179,0.51493161,113870.0,113860.0,0.1224529]
["bitfinex-derivatives","BTCF0:USTF0",1758726007396,1.32817161,113870.0,113860.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726007586,0.9010202,113870.0,113860.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758726007782,1.32817161,113870.0,113860.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758726008178,1.24035141,113870.0,113860.0,0.57107629]
["bitfinex-derivatives","BTCF0:USTF0",1758726008483,0.51491601,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726008682,1.32741812,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726009488,0.51429812,113890.0,113880.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758726009676,1.36311682,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726009985,1.72391682,113890.0,113880.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758726010188,1.36311682,113890.0,113880.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758726010388,1.40111682,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726010582,0.9388846,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726010783,1.40110043,113890.0,113880.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758726011584,1.41010043,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726011788,1.42739163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726011982,1.38939163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726012184,1.42139163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726012691,1.41939163,113890.0,113880.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758726014682,1.41939163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726015691,2.18019163,113890.0,113880.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758726016184,0.1268646,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726016398,0.9395046,113890.0,113880.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758726016988,1.41891163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726017286,1.77971163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726017892,1.3003046,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726018094,1.77971163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726019291,1.41891163,113890.0,113880.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758726019992,0.1268646,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726020289,0.9393446,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726021689,0.9393446,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726021884,0.9393399,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726022397,0.1268599,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726022583,0.9392599,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726022990,0.1268599,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726023189,0.9392199,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726023390,0.9392199,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726023590,1.41862693,113890.0,113880.0,0.12347787]
["bitfinex-derivatives","BTCF0:USTF0",1758726023796,1.41858693,113890.0,113880.0,0.12347787]
["bitfinex-derivatives","BTCF0:USTF0",1758726024496,0.9391799,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726024698,0.1268599,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726024997,0.9391399,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726025297,0.9391399,113890.0,113880.0,0.48427787]
["bitfinex-derivatives","BTCF0:USTF0",1758726026093,0.9391399,113890.0,113880.0,0.57204547]
["bitfinex-derivatives","BTCF0:USTF0",1758726026298,0.0391,113890.0,113880.0,1.4514525]
["bitfinex-derivatives","BTCF0:USTF0",1758726026791,0.0155706,113890.0,113880.0,1.4514525]
["bitfinex-derivatives","BTCF0:USTF0",1758726027397,0.1033305,113890.0,113880.0,1.4514525]
["bitfinex-derivatives","BTCF0:USTF0",1758726027597,0.0963305,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726027798,0.0973305,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726028003,0.0987599,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726028896,0.011,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726029099,0.0987599,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726030393,0.0977599,113890.0,113880.0,1.4504525]
["bitfinex-derivatives","BTCF0:USTF0",1758726030602,0.0877599,113890.0,113880.0,1.45027883]
["bitfinex-derivatives","BTCF0:USTF0",1758726030798,0.0877599,113890.0,113880.0,1.00404547]
["bitfinex-derivatives","BTCF0:USTF0",1758726031094,0.0877599,113890.0,113880.0,0.60404547]
["bitfinex-derivatives","BTCF0:USTF0",1758726031701,0.46579247,113890.0,113880.0,0.98207804]
["bitfinex-derivatives","BTCF0:USTF0",1758726031889,0.0877599,113890.0,113880.0,0.98207804]
["bitfinex-derivatives","BTCF0:USTF0",1758726032094,0.46579247,113890.0,113880.0,0.98207804]
["bitfinex-derivatives","BTCF0:USTF0",1758726032597,0.46579247,113890.0,113880.0,0.89431044]
["bitfinex-derivatives","BTCF0:USTF0",1758726032901,0.46579247,113890.0,113880.0,0.98207804]
["bitfinex-derivatives","BTCF0:USTF0",1758726033605,0.46579067,113900.0,113890.0,0.1238099]
["bitfinex-derivatives","BTCF0:USTF0",1758726033805,0.8997581,113900.0,113890.0,0.86264247]
["bitfinex-derivatives","BTCF0:USTF0",1758726034104,0.8997581,113900.0,113890.0,0.95045034]
["bitfinex-derivatives","BTCF0:USTF0",1758726034304,0.37803257,113910.0,113900.0,0.0877522]
["bitfinex-derivatives","BTCF0:USTF0",1758726034305,0.46578277,113910.0,113900.0,0.0877522]
["bitfinex-derivatives","BTCF0:USTF0",1758726034491,0.46578277,113910.0,113900.0,0.86263477]
["bitfinex-derivatives","BTCF0:USTF0",1758726034697,0.0877422,113920.0,113900.0,0.95038697]
["bitfinex-derivatives","BTCF0:USTF0",1758726034898,0.448531,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726035092,1.63848357,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726035499,0.82656357,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726035706,1.63848357,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726036303,2.03848357,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726036497,2.06276506,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726036696,2.06270228,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726036901,2.44067207,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726037108,2.06270228,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726037702,2.16391179,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726038105,0.47281249,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726038309,1.77779179,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726039007,1.29861249,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726039594,1.274331,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726039800,1.274331,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726040302,1.274431,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726040501,2.1536103,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726041202,1.674431,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726041501,1.7535303,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726042905,0.9418103,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726043102,1.7534503,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726043304,1.3926503,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726043914,0.5810103,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726044102,1.3926503,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726045810,1.3926103,113930.0,113920.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758726046005,1.3925703,113930.0,113920.0,0.48462704]
["bitfinex-derivatives","BTCF0:USTF0",1758726046206,0.913391,113930.0,113920.0,0.48462704]
["bitfinex-derivatives","BTCF0:USTF0",1758726046513,1.3925703,113930.0,113920.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758726047107,1.3925703,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726047304,1.3865703,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726047504,1.3905703,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726048909,1.3845703,113930.0,113920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758726049106,1.3845703,113930.0,113920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726049613,1.3845703,113930.0,113920.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758726050609,0.0877368,113920.0,113910.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726050805,0.5669161,113920.0,113910.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758726051207,0.0877368,113920.0,113910.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758726051407,0.0877368,113920.0,113910.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758726051408,0.5669161,113920.0,113910.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758726051712,1.3783161,113920.0,113910.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1758726052417,1.3783161,113920.0,113910.0,0.57576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726052418,0.9011368,113920.0,113910.0,0.57576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726052715,0.0897368,113920.0,113910.0,0.57576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726052917,0.9010968,113920.0,113910.0,0.57576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726053415,0.0897368,113920.0,113910.0,0.57576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726053611,0.9010968,113920.0,113910.0,0.97576925]
["bitfinex-derivatives","BTCF0:USTF0",1758726054415,0.9010968,113920.0,113910.0,1.04571932]
["bitfinex-derivatives","BTCF0:USTF0",1758726054609,0.0897368,113920.0,113910.0,1.04571932]
["bitfinex-derivatives","BTCF0:USTF0",1758726054806,0.9010968,113920.0,113910.0,1.04571932]
["bitfinex-derivatives","BTCF0:USTF0",1758726055017,0.002,113920.0,113910.0,1.04571932]
["bitfinex-derivatives","BTCF0:USTF0",1758726055218,0.9010568,113920.0,113910.0,1.04571932]
["bitfinex-derivatives","BTCF0:USTF0",1758726055719,1.3802361,113920.0,113910.0,0.55797482]
["bitfinex-derivatives","BTCF0:USTF0",1758726056619,1.38015527,113920.0,113910.0,0.55797482]
["bitfinex-derivatives","BTCF0:USTF0",1758726057821,1.27896389,113920.0,113910.0,0.55797482]
["bitfinex-derivatives","BTCF0:USTF0",1758726059017,1.27896389,113920.0,113910.0,0.08609007]
["bitfinex-derivatives","BTCF0:USTF0",1758726059018,1.65687098,113920.0,113910.0,0.08609007]
["bitfinex-derivatives","BTCF0:USTF0",1758726059418,2.41767098,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726059620,0.0877522,113900.0,113890.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758726059928,1.63765929,113900.0,113890.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726060123,2.03765929,113900.0,113890.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726060526,2.41610512,113900.0,113890.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758726060723,2.41610512,113900.0,113870.0,0.44567633]
["bitfinex-derivatives","BTCF0:USTF0",1758726060724,0.0877676,113880.0,113870.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1758726060928,1.65532052,113880.0,113870.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1758726061328,1.65532052,113880.0,113870.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758726061527,0.8989676,113880.0,113870.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758726061827,0.8979676,113880.0,113870.0,0.88500558]
["bitfinex-derivatives","BTCF0:USTF0",1758726062021,0.4485626,113890.0,113870.0,1.37154989]
["bitfinex-derivatives","BTCF0:USTF0",1758726062227,1.27713906,113890.0,113880.0,0.77538646]
["bitfinex-derivatives","BTCF0:USTF0",1758726062527,0.8869626,113890.0,113880.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758726062827,1.26513906,113890.0,113880.0,0.57279318]
["bitfinex-derivatives","BTCF0:USTF0",1758726063019,0.8869626,113890.0,113880.0,0.57279318]
["bitfinex-derivatives","BTCF0:USTF0",1758726063215,0.0757626,113890.0,113880.0,0.57279318]
["bitfinex-derivatives","BTCF0:USTF0",1758726063420,0.10582819,113900.0,113890.0,0.1107399]
["bitfinex-derivatives","BTCF0:USTF0",1758726063620,0.91698819,113900.0,113890.0,0.4849699]
["bitfinex-derivatives","BTCF0:USTF0",1758726064026,0.91698819,113900.0,113890.0,0.57277777]
["bitfinex-derivatives","BTCF0:USTF0",1758726064224,0.10582819,113900.0,113890.0,0.57277777]
["bitfinex-derivatives","BTCF0:USTF0",1758726064420,0.91702819,113900.0,113890.0,0.97277777]
["bitfinex-derivatives","BTCF0:USTF0",1758726064623,0.56706585,113910.0,113900.0,0.1241622]
["bitfinex-derivatives","BTCF0:USTF0",1758726064624,0.0877497,113910.0,113900.0,0.1241622]
["bitfinex-derivatives","BTCF0:USTF0",1758726064825,0.0877497,113910.0,113900.0,0.4849622]
["bitfinex-derivatives","BTCF0:USTF0",1758726065119,0.0877445,113910.0,113900.0,0.8849622]
["bitfinex-derivatives","BTCF0:USTF0",1758726065324,0.0877445,113910.0,113900.0,0.97276236]
["bitfinex-derivatives","BTCF0:USTF0",1758726066029,0.0887445,113910.0,113900.0,0.97276236]
["bitfinex-derivatives","BTCF0:USTF0",1758726066830,0.1017445,113910.0,113900.0,0.97276236]
["bitfinex-derivatives","BTCF0:USTF0",1758726067434,0.1017445,113910.0,113900.0,0.95682656]
["bitfinex-derivatives","BTCF0:USTF0",1758726068621,0.1017445,113910.0,113900.0,1.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1758726069630,0.1017445,113910.0,113900.0,1.52390001]
["bitfinex-derivatives","BTCF0:USTF0",1758726070125,0.1017445,113910.0,113900.0,1.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1758726070925,0.1017445,113910.0,113900.0,1.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1758726071127,0.1017445,113910.0,113900.0,1.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1758726072121,0.1017445,113910.0,113900.0,0.95682656]
["bitfinex-derivatives","BTCF0:USTF0",1758726072323,0.56371502,113910.0,113900.0,0.55682656]
["bitfinex-derivatives","BTCF0:USTF0",1758726074632,0.56371502,113910.0,113900.0,0.4690264]
["bitfinex-derivatives","BTCF0:USTF0",1758726074834,0.1017445,113910.0,113900.0,0.4690264]
["bitfinex-derivatives","BTCF0:USTF0",1758726076233,0.1017445,113910.0,113900.0,0.57827477]
["bitfinex-derivatives","BTCF0:USTF0",1758726076531,0.1017445,113910.0,113900.0,0.4690264]
["bitfinex-derivatives","BTCF0:USTF0",1758726077033,0.1017445,113910.0,113900.0,0.57827477]
["bitfinex-derivatives","BTCF0:USTF0",1758726078033,0.9127045,113910.0,113900.0,0.66602697]
["bitfinex-derivatives","BTCF0:USTF0",1758726078534,0.9127045,113910.0,113900.0,0.57827477]
["bitfinex-derivatives","BTCF0:USTF0",1758726078737,0.9126645,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726079734,0.9126645,113910.0,113900.0,0.66606722]
["bitfinex-derivatives","BTCF0:USTF0",1758726079934,0.1017445,113910.0,113900.0,0.66606722]
["bitfinex-derivatives","BTCF0:USTF0",1758726080129,0.9126245,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726081434,0.1017445,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726081636,0.9126245,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726082138,0.9126245,113910.0,113900.0,0.66606722]
["bitfinex-derivatives","BTCF0:USTF0",1758726082640,0.9125845,113910.0,113900.0,0.66606722]
["bitfinex-derivatives","BTCF0:USTF0",1758726082838,0.9125845,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726083039,0.9125845,113910.0,113900.0,0.66606722]
["bitfinex-derivatives","BTCF0:USTF0",1758726083439,0.9125845,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726083632,0.1017445,113910.0,113900.0,0.75381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726084837,0.1017445,113910.0,113900.0,1.15381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726085943,0.014,113910.0,113900.0,1.15381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726086143,0.1017445,113910.0,113900.0,1.15381942]
["bitfinex-derivatives","BTCF0:USTF0",1758726086838,0.014,113910.0,113900.0,2.42654994]
["bitfinex-derivatives","BTCF0:USTF0",1758726087141,0.014,113910.0,113900.0,2.31730157]
["bitfinex-derivatives","BTCF0:USTF0",1758726087445,0.1017445,113910.0,113900.0,2.31730157]
["bitfinex-derivatives","BTCF0:USTF0",1758726087637,0.014,113910.0,113900.0,2.42634189]
["bitfinex-derivatives","BTCF0:USTF0",1758726089138,0.014,113910.0,113900.0,2.31730157]
["bitfinex-derivatives","BTCF0:USTF0",1758726093051,0.014,113910.0,113900.0,2.42629726]
["bitfinex-derivatives","BTCF0:USTF0",1758726094350,0.014,113910.0,113900.0,2.31730157]
["bitfinex-derivatives","BTCF0:USTF0",1758726094948,0.014,113910.0,113900.0,2.47415539]
["bitfinex-derivatives","BTCF0:USTF0",1758726095452,0.014,113910.0,113900.0,2.47395539]
["bitfinex-derivatives","BTCF0:USTF0",1758726097252,0.014,113910.0,113900.0,2.31710157]
["bitfinex-derivatives","BTCF0:USTF0",1758726098350,0.1017445,113910.0,113900.0,0.75352011]
["bitfinex-derivatives","BTCF0:USTF0",1758726098551,0.5017445,113910.0,113900.0,0.66576791]
["bitfinex-derivatives","BTCF0:USTF0",1758726099350,0.5017445,113910.0,113900.0,0.30496791]
["bitfinex-derivatives","BTCF0:USTF0",1758726099351,0.96371502,113910.0,113900.0,0.30496791]
["bitfinex-derivatives","BTCF0:USTF0",1758726099649,0.56371502,113910.0,113900.0,0.66576791]
["bitfinex-derivatives","BTCF0:USTF0",1758726100248,0.96371502,113910.0,113900.0,0.57097151]
["bitfinex-derivatives","BTCF0:USTF0",1758726100448,0.92451502,113910.0,113900.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726100650,0.92476453,113910.0,113900.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726100852,0.92476453,113910.0,113900.0,0.12237906]
["bitfinex-derivatives","BTCF0:USTF0",1758726101058,1.32476453,113910.0,113900.0,0.12237906]
["bitfinex-derivatives","BTCF0:USTF0",1758726101753,1.3155186,113910.0,113900.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726102260,1.32444957,113910.0,113900.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726102460,0.0877515,113900.0,113890.0,0.50392057]
["bitfinex-derivatives","BTCF0:USTF0",1758726102652,1.32463855,113900.0,113890.0,0.50392057]
["bitfinex-derivatives","BTCF0:USTF0",1758726102956,0.0877515,113900.0,113890.0,0.52536057]
["bitfinex-derivatives","BTCF0:USTF0",1758726103160,1.32463855,113900.0,113890.0,0.52536057]
["bitfinex-derivatives","BTCF0:USTF0",1758726103553,0.8981515,113900.0,113890.0,0.52536057]
["bitfinex-derivatives","BTCF0:USTF0",1758726103856,0.0877515,113900.0,113890.0,0.52536057]
["bitfinex-derivatives","BTCF0:USTF0",1758726104154,0.51423855,113900.0,113890.0,0.42035135]
["bitfinex-derivatives","BTCF0:USTF0",1758726104654,0.91420065,113900.0,113890.0,0.48722164]
["bitfinex-derivatives","BTCF0:USTF0",1758726104856,1.29300732,113900.0,113890.0,0.00336594]
["bitfinex-derivatives","BTCF0:USTF0",1758726105158,1.29300732,113900.0,113880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726105159,0.0877592,113890.0,113880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726105359,1.68540835,113890.0,113880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726106055,1.72130807,113890.0,113880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726106255,1.36050807,113890.0,113880.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758726106453,1.36050807,113890.0,113880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758726106653,1.36050807,113890.0,113880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758726106854,1.36050807,113890.0,113880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758726107052,2.12130807,113890.0,113880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758726107251,0.0877746,113870.0,113860.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758726107452,1.36052347,113870.0,113860.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1758726108057,0.8961746,113870.0,113860.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758726108754,0.8961746,113870.0,113860.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1758726109453,0.8961746,113870.0,113860.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1758726110162,0.0857746,113870.0,113860.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1758726110460,0.0857746,113870.0,113860.0,0.56666916]
["bitfinex-derivatives","BTCF0:USTF0",1758726112261,0.0857746,113870.0,113860.0,0.65445146]
["bitfinex-derivatives","BTCF0:USTF0",1758726112473,0.8982069,113880.0,113870.0,0.1237346]
["bitfinex-derivatives","BTCF0:USTF0",1758726112763,0.8982069,113880.0,113870.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758726112963,0.8982069,113880.0,113870.0,0.4845346]
["bitfinex-derivatives","BTCF0:USTF0",1758726113168,0.8982069,113880.0,113870.0,0.97235789]
["bitfinex-derivatives","BTCF0:USTF0",1758726113667,0.8982069,113880.0,113870.0,0.97635789]
["bitfinex-derivatives","BTCF0:USTF0",1758726115069,0.8982069,113880.0,113870.0,0.97935789]
["bitfinex-derivatives","BTCF0:USTF0",1758726115366,0.8982069,113880.0,113870.0,0.89158329]
["bitfinex-derivatives","BTCF0:USTF0",1758726115569,0.8982069,113880.0,113870.0,0.49158329]
["bitfinex-derivatives","BTCF0:USTF0",1758726118061,0.0877669,113880.0,113870.0,0.49158329]
["bitfinex-derivatives","BTCF0:USTF0",1758726119970,0.0877669,113880.0,113870.0,0.57935789]
["bitfinex-derivatives","BTCF0:USTF0",1758726120371,0.91633738,113890.0,113880.0,0.1226769]
["bitfinex-derivatives","BTCF0:USTF0",1758726120669,0.91625738,113890.0,113880.0,0.4834769]
["bitfinex-derivatives","BTCF0:USTF0",1758726120967,0.91625738,113890.0,113880.0,0.48352558]
["bitfinex-derivatives","BTCF0:USTF0",1758726121361,0.91625738,113890.0,113880.0,0.57129248]
["bitfinex-derivatives","BTCF0:USTF0",1758726122064,0.91725738,113890.0,113880.0,0.57329248]
["bitfinex-derivatives","BTCF0:USTF0",1758726123067,0.0887638,113890.0,113880.0,0.57329248]
["bitfinex-derivatives","BTCF0:USTF0",1758726124868,0.001,113890.0,113880.0,0.97329248]
["bitfinex-derivatives","BTCF0:USTF0",1758726125068,1.14502838,113930.0,113920.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726125263,1.12710147,113930.0,113920.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726126166,1.12710147,113930.0,113920.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758726126467,0.6697526,113930.0,113920.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758726127171,0.6697526,113930.0,113920.0,0.4834461]
["bitfinex-derivatives","BTCF0:USTF0",1758726127668,0.6927526,113930.0,113920.0,0.4834461]
["bitfinex-derivatives","BTCF0:USTF0",1758726127968,0.6927526,113930.0,113920.0,0.57122314]
["bitfinex-derivatives","BTCF0:USTF0",1758726128167,0.6927526,113930.0,113920.0,0.48348704]
["bitfinex-derivatives","BTCF0:USTF0",1758726128669,0.6927526,113930.0,113920.0,0.57122314]
["bitfinex-derivatives","BTCF0:USTF0",1758726132671,0.6927526,113930.0,113920.0,0.48348704]
["bitfinex-derivatives","BTCF0:USTF0",1758726133268,0.6927526,113930.0,113920.0,0.57122314]
["bitfinex-derivatives","BTCF0:USTF0",1758726133769,1.1717543,113930.0,113920.0,0.57122314]
["bitfinex-derivatives","BTCF0:USTF0",1758726134672,0.6927526,113930.0,113920.0,0.57122314]
["bitfinex-derivatives","BTCF0:USTF0",1758726135071,0.6927526,113930.0,113920.0,0.48348704]
["bitfinex-derivatives","BTCF0:USTF0",1758726139374,1.5717543,113930.0,113920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758726139871,1.5717543,113930.0,113920.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726140067,1.9325543,113930.0,113920.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726140469,0.0877361,113920.0,113910.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726140669,0.5667378,113920.0,113910.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726142371,0.5837378,113920.0,113910.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726142577,0.5867378,113920.0,113910.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726142775,0.5867378,113920.0,113910.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726144380,0.5867378,113920.0,113910.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726144566,0.9475378,113920.0,113910.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758726145277,0.0877438,113910.0,113900.0,0.44527395]
["bitfinex-derivatives","BTCF0:USTF0",1758726145480,0.5667455,113910.0,113900.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726145771,0.5667455,113910.0,113900.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726145772,1.3764255,113910.0,113900.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726146479,1.3904255,113910.0,113900.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726146777,1.39062855,113910.0,113900.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726147769,1.66736216,113910.0,113900.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726150882,1.66736216,113910.0,113890.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726150883,0.0877515,113900.0,113890.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758726151082,0.46572068,113900.0,113890.0,0.48337432]
["bitfinex-derivatives","BTCF0:USTF0",1758726151382,0.46572068,113900.0,113890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726151579,0.47464629,113900.0,113890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726151782,0.46572068,113900.0,113890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726153480,0.47172068,113900.0,113890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726153981,0.0937515,113900.0,113890.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758726154183,0.47172068,113900.0,113890.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758726158479,0.47172068,113900.0,113890.0,0.4846192]
["bitfinex-derivatives","BTCF0:USTF0",1758726158680,0.47172068,113900.0,113890.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1758726159580,0.47172068,113900.0,113890.0,0.50553432]
["bitfinex-derivatives","BTCF0:USTF0",1758726160476,0.47172068,113900.0,113890.0,0.14473432]
["bitfinex-derivatives","BTCF0:USTF0",1758726160677,0.47172068,113900.0,113890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758726160872,0.47172068,113900.0,113890.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758726161078,0.47172068,113900.0,113890.0,0.14473432]
["bitfinex-derivatives","BTCF0:USTF0",1758726161980,1.24968986,113900.0,113890.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758726162286,0.0877592,113890.0,113880.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758726162491,1.65313756,113890.0,113880.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758726162881,1.65313756,113890.0,113880.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1758726163186,1.65313756,113890.0,113880.0,0.50555294]
["bitfinex-derivatives","BTCF0:USTF0",1758726163380,1.27516838,113890.0,113880.0,0.50555294]
["bitfinex-derivatives","BTCF0:USTF0",1758726164686,1.27516838,113890.0,113880.0,0.48335294]
["bitfinex-derivatives","BTCF0:USTF0",1758726164885,1.65313756,113890.0,113880.0,0.48535294]
["bitfinex-derivatives","BTCF0:USTF0",1758726165089,1.65313756,113890.0,113880.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1758726165483,1.65313756,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758726166080,1.65313756,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726166277,2.41393756,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726166492,0.0877669,113880.0,113870.0,0.15685382]
["bitfinex-derivatives","BTCF0:USTF0",1758726166788,0.0877746,113870.0,113860.0,0.53113382]
["bitfinex-derivatives","BTCF0:USTF0",1758726166990,1.27510378,113870.0,113860.0,0.53113382]
["bitfinex-derivatives","BTCF0:USTF0",1758726167493,1.27510378,113870.0,113860.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758726167883,1.27210378,113870.0,113860.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758726168394,1.26710378,113870.0,113860.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1758726168797,1.26710378,113870.0,113860.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1758726169095,1.26710378,113870.0,113860.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1758726169285,1.27581109,113870.0,113860.0,0.52481497]
["bitfinex-derivatives","BTCF0:USTF0",1758726169886,1.26710378,113870.0,113860.0,0.70306879]
["bitfinex-derivatives","BTCF0:USTF0",1758726170391,1.26710378,113870.0,113860.0,0.71006879]
["bitfinex-derivatives","BTCF0:USTF0",1758726170791,0.0877739,113880.0,113870.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1758726170985,1.27510308,113880.0,113870.0,0.86111378]
["bitfinex-derivatives","BTCF0:USTF0",1758726171286,1.27510308,113880.0,113870.0,1.00672875]
["bitfinex-derivatives","BTCF0:USTF0",1758726171486,1.27510308,113880.0,113870.0,0.63758204]
["bitfinex-derivatives","BTCF0:USTF0",1758726171692,1.27510308,113880.0,113870.0,0.62875957]
["bitfinex-derivatives","BTCF0:USTF0",1758726171885,0.0877634,113890.0,113880.0,0.0877669]
["bitfinex-derivatives","BTCF0:USTF0",1758726172190,1.27505258,113890.0,113880.0,0.4831369]
["bitfinex-derivatives","BTCF0:USTF0",1758726172384,0.46573258,113890.0,113880.0,0.62875187]
["bitfinex-derivatives","BTCF0:USTF0",1758726172585,1.27505258,113890.0,113880.0,0.62875187]
["bitfinex-derivatives","BTCF0:USTF0",1758726173091,1.27505258,113890.0,113880.0,0.78560569]
["bitfinex-derivatives","BTCF0:USTF0",1758726173495,1.27505258,113890.0,113880.0,0.69783879]
["bitfinex-derivatives","BTCF0:USTF0",1758726173987,1.27505258,113890.0,113880.0,0.78560569]
["bitfinex-derivatives","BTCF0:USTF0",1758726174190,1.27905258,113890.0,113880.0,0.78560569]
["bitfinex-derivatives","BTCF0:USTF0",1758726174396,1.27905258,113890.0,113880.0,0.69783879]
["bitfinex-derivatives","BTCF0:USTF0",1758726174588,1.27905258,113890.0,113880.0,0.28928097]
["bitfinex-derivatives","BTCF0:USTF0",1758726174788,1.65702176,113890.0,113880.0,0.26788097]
["bitfinex-derivatives","BTCF0:USTF0",1758726174988,2.41782176,113890.0,113880.0,0.14561497]
["bitfinex-derivatives","BTCF0:USTF0",1758726175188,2.41782176,113890.0,113880.0,0.14661497]
["bitfinex-derivatives","BTCF0:USTF0",1758726176389,0.0877824,113860.0,113850.0,0.39435631]
["bitfinex-derivatives","BTCF0:USTF0",1758726176587,1.65296076,113860.0,113850.0,0.50345231]
["bitfinex-derivatives","BTCF0:USTF0",1758726176788,1.27499158,113860.0,113850.0,0.52485231]
["bitfinex-derivatives","BTCF0:USTF0",1758726177594,0.8970224,113860.0,113850.0,0.61264241]
["bitfinex-derivatives","BTCF0:USTF0",1758726177782,1.27499158,113860.0,113850.0,0.52485231]
["bitfinex-derivatives","BTCF0:USTF0",1758726178092,1.27599158,113860.0,113850.0,0.500376]
["bitfinex-derivatives","BTCF0:USTF0",1758726178988,1.27599158,113860.0,113850.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1758726179491,1.27599158,113860.0,113850.0,0.521776]
["bitfinex-derivatives","BTCF0:USTF0",1758726180088,1.27599158,113860.0,113850.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1758726180490,1.27599158,113860.0,113850.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1758726180686,1.65396076,113860.0,113850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758726180891,2.05396076,113860.0,113850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758726181089,2.05396076,113860.0,113850.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1758726181286,2.41476076,113860.0,113850.0,0.126096]
["bitfinex-derivatives","BTCF0:USTF0",1758726181490,2.41476076,113860.0,113850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758726181997,2.41376076,113860.0,113850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758726182795,2.4147352,113860.0,113850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758726182998,2.4147352,113860.0,113850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758726183686,2.13762522,113860.0,113850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758726184091,2.13762522,113860.0,113850.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758726184600,2.13762522,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726184795,2.13862522,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726186700,0.0877978,113840.0,113830.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1758726187004,0.0878055,113830.0,113820.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1758726187196,0.56760832,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726187402,0.56760832,113830.0,113820.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758726187599,0.56760832,113830.0,113820.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758726187798,0.56760832,113830.0,113820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758726188503,0.55360832,113830.0,113820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758726188800,0.0738055,113830.0,113820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758726189003,0.55360832,113830.0,113820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758726189492,0.55360832,113830.0,113820.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758726189990,0.56256884,113830.0,113820.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758726190393,0.56256884,113830.0,113820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758726191603,0.56556884,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726192201,0.92636884,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726192399,1.32636884,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726194607,1.32664977,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726195708,1.30949736,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726196608,0.0878208,113810.0,113800.0,0.02069112]
["bitfinex-derivatives","BTCF0:USTF0",1758726196907,1.71975214,113810.0,113800.0,0.02069112]
["bitfinex-derivatives","BTCF0:USTF0",1758726197108,1.71975214,113810.0,113800.0,0.03454112]
["bitfinex-derivatives","BTCF0:USTF0",1758726197499,0.0878285,113800.0,113790.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758726197704,0.55075984,113800.0,113790.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758726199007,0.55075984,113800.0,113790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758726199198,0.54975984,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726200110,0.55275984,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726200409,0.55475984,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726200712,0.55175984,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726200906,0.56575984,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726202606,0.56586763,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726203214,0.56586763,113800.0,113790.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758726203607,0.53006964,113800.0,113790.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758726205019,0.1028285,113800.0,113790.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1758726205319,0.016,113800.0,113790.0,1.39913476]
["bitfinex-derivatives","BTCF0:USTF0",1758726206805,0.016,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726207106,0.1038285,113800.0,113790.0,1.39913476]
["bitfinex-derivatives","BTCF0:USTF0",1758726207413,0.016,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726207611,0.016,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726207808,0.44324114,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726208709,0.53106964,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726208911,0.44324114,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726209214,0.016,113800.0,113790.0,1.39913476]
["bitfinex-derivatives","BTCF0:USTF0",1758726212218,0.016,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726212405,0.1038285,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726212608,0.53106964,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726212815,0.53106964,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726213208,0.44324114,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726213418,0.016,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726214715,0.1038285,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726214913,0.016,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726215421,0.1038285,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726216324,0.53106964,113800.0,113790.0,0.97189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726219515,0.53106964,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726219924,0.1038285,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726220126,0.53106964,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726223329,0.53106964,113800.0,113790.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758726225525,0.53106964,113800.0,113790.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1758726226525,1.33974964,113800.0,113790.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1758726229025,1.33974964,113800.0,113790.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758726230331,0.9125085,113800.0,113790.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1758726230637,1.33974964,113800.0,113790.0,0.4840163]
["bitfinex-derivatives","BTCF0:USTF0",1758726231530,0.9123885,113800.0,113790.0,0.57189362]
["bitfinex-derivatives","BTCF0:USTF0",1758726232231,0.1038285,113800.0,113790.0,1.39913476]
["bitfinex-derivatives","BTCF0:USTF0",1758726232726,0.016,113800.0,113790.0,1.39913476]
["bitfinex-derivatives","BTCF0:USTF0",1758726232928,0.016,113800.0,113790.0,2.20765476]
["bitfinex-derivatives","BTCF0:USTF0",1758726236227,0.8962532,113820.0,113810.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758726236431,0.8962532,113820.0,113810.0,0.91109194]
["bitfinex-derivatives","BTCF0:USTF0",1758726236626,0.8962532,113820.0,113810.0,0.4838508]
["bitfinex-derivatives","BTCF0:USTF0",1758726236827,0.8962532,113820.0,113810.0,0.57171268]
["bitfinex-derivatives","BTCF0:USTF0",1758726237027,0.8962532,113820.0,113810.0,0.64205441]
["bitfinex-derivatives","BTCF0:USTF0",1758726237933,0.0878132,113820.0,113810.0,0.64205441]
["bitfinex-derivatives","BTCF0:USTF0",1758726238132,0.0918132,113820.0,113810.0,0.64305441]
["bitfinex-derivatives","BTCF0:USTF0",1758726238733,0.51905434,113820.0,113810.0,0.64305441]
["bitfinex-derivatives","BTCF0:USTF0",1758726239030,0.51992434,113820.0,113810.0,0.64305441]
["bitfinex-derivatives","BTCF0:USTF0",1758726239425,0.91992434,113820.0,113810.0,0.46737173]
["bitfinex-derivatives","BTCF0:USTF0",1758726239825,0.91992434,113820.0,113810.0,0.47437173]
["bitfinex-derivatives","BTCF0:USTF0",1758726241220,0.4926832,113820.0,113810.0,0.47437173]
["bitfinex-derivatives","BTCF0:USTF0",1758726241428,0.91992434,113820.0,113810.0,0.47437173]
["bitfinex-derivatives","BTCF0:USTF0",1758726241826,0.91992434,113820.0,113810.0,0.56219253]
["bitfinex-derivatives","BTCF0:USTF0",1758726242027,0.91992434,113820.0,113810.0,0.47437173]
["bitfinex-derivatives","BTCF0:USTF0",1758726244633,1.70796548,113820.0,113810.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758726246337,1.70796548,113820.0,113810.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758726246635,1.34716548,113820.0,113810.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1758726246835,0.0886985,113800.0,113790.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758726247043,0.0887063,113790.0,113780.0,0.14326781]
["bitfinex-derivatives","BTCF0:USTF0",1758726247346,0.94318858,113790.0,113780.0,0.39497181]
["bitfinex-derivatives","BTCF0:USTF0",1758726247729,0.94318858,113790.0,113780.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758726247934,1.70398858,113790.0,113780.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1758726249032,1.69698858,113790.0,113780.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1758726250144,1.70988108,113790.0,113780.0,0.13041781]
["bitfinex-derivatives","BTCF0:USTF0",1758726250843,1.70988108,113790.0,113780.0,0.02132181]
["bitfinex-derivatives","BTCF0:USTF0",1758726251139,1.73088108,113790.0,113780.0,0.02132181]
["bitfinex-derivatives","BTCF0:USTF0",1758726254547,1.73088108,113790.0,113780.0,0.03459181]
["bitfinex-derivatives","BTCF0:USTF0",1758726254745,2.53904108,113790.0,113780.0,0.05562181]
["bitfinex-derivatives","BTCF0:USTF0",1758726256559,2.53935614,113790.0,113780.0,0.05562181]
["bitfinex-derivatives","BTCF0:USTF0",1758726257659,2.4423219,113790.0,113780.0,0.16477634]
["bitfinex-derivatives","BTCF0:USTF0",1758726258851,2.4423219,113790.0,113780.0,0.14374634]
["bitfinex-derivatives","BTCF0:USTF0",1758726259963,2.4423219,113790.0,113780.0,0.13047634]
["bitfinex-derivatives","BTCF0:USTF0",1758726260156,2.4423219,113790.0,113780.0,0.02132181]
["bitfinex-derivatives","BTCF0:USTF0",1758726261458,2.4423219,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726265566,2.40111906,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726268772,0.0887217,113770.0,113760.0,0.05460083]
["bitfinex-derivatives","BTCF0:USTF0",1758726269070,0.0887294,113760.0,113750.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1758726269264,1.2072925,113760.0,113750.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1758726269465,0.0887371,113750.0,113740.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758726269669,1.27553865,113750.0,113740.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758726270970,1.27553865,113750.0,113740.0,0.8836949]
["bitfinex-derivatives","BTCF0:USTF0",1758726271166,1.27653865,113750.0,113740.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1758726271873,1.27653865,113750.0,113740.0,0.87133688]
["bitfinex-derivatives","BTCF0:USTF0",1758726272071,1.25853865,113750.0,113740.0,0.87133688]
["bitfinex-derivatives","BTCF0:USTF0",1758726273266,1.25953865,113750.0,113740.0,0.89233688]
["bitfinex-derivatives","BTCF0:USTF0",1758726273463,1.26353865,113750.0,113740.0,0.89333688]
["bitfinex-derivatives","BTCF0:USTF0",1758726274170,1.26353865,113750.0,113740.0,0.89221688]
["bitfinex-derivatives","BTCF0:USTF0",1758726274475,1.26153865,113750.0,113740.0,0.89321688]
["bitfinex-derivatives","BTCF0:USTF0",1758726274968,1.26153865,113750.0,113740.0,0.98109168]
["bitfinex-derivatives","BTCF0:USTF0",1758726275573,1.26153865,113750.0,113740.0,0.89321688]
["bitfinex-derivatives","BTCF0:USTF0",1758726276968,1.26153865,113750.0,113740.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1758726277173,1.26153865,113750.0,113740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1758726277372,1.26153865,113750.0,113740.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1758726277569,1.26153865,113750.0,113740.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1758726278367,1.26153865,113750.0,113740.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1758726279974,1.19167155,113750.0,113740.0,0.9096948]
["bitfinex-derivatives","BTCF0:USTF0",1758726280278,0.38375155,113750.0,113740.0,0.9096948]
["bitfinex-derivatives","BTCF0:USTF0",1758726280475,1.19163155,113750.0,113740.0,0.5096948]
["bitfinex-derivatives","BTCF0:USTF0",1758726281180,0.004,113750.0,113740.0,1.44609004]
["bitfinex-derivatives","BTCF0:USTF0",1758726281877,0.004,113750.0,113740.0,1.04609004]
["bitfinex-derivatives","BTCF0:USTF0",1758726282273,0.01802691,113780.0,113770.0,0.1228717]
["bitfinex-derivatives","BTCF0:USTF0",1758726282476,0.835693,113800.0,113790.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758726282678,1.21457455,113800.0,113790.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758726283585,1.21457455,113800.0,113790.0,0.4836562]
["bitfinex-derivatives","BTCF0:USTF0",1758726283778,1.21457455,113800.0,113790.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758726283979,1.25257455,113800.0,113790.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758726284694,1.25236285,113800.0,113790.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758726284978,1.26236285,113800.0,113790.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758726285879,2.0018327,113800.0,113790.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758726286085,2.12471344,113800.0,113790.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758726286285,2.12471344,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726286783,2.63059621,113800.0,113790.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758726286973,2.12471344,113800.0,113790.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758726287277,3.59104128,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726287883,3.59104128,113800.0,113790.0,0.00133058]
["bitfinex-derivatives","BTCF0:USTF0",1758726288071,0.0878517,113770.0,113760.0,0.39499275]
["bitfinex-derivatives","BTCF0:USTF0",1758726288273,1.37681214,113770.0,113760.0,0.41647275]
["bitfinex-derivatives","BTCF0:USTF0",1758726289183,1.37681214,113770.0,113760.0,0.05567275]
["bitfinex-derivatives","BTCF0:USTF0",1758726290284,1.39581214,113770.0,113760.0,0.05667275]
["bitfinex-derivatives","BTCF0:USTF0",1758726290685,1.40081214,113770.0,113760.0,0.05767275]
["bitfinex-derivatives","BTCF0:USTF0",1758726292185,1.40081214,113770.0,113760.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758726292386,1.76161214,113770.0,113760.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758726292682,1.76161214,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726292984,1.77917226,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726293376,2.17917226,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726293577,2.17917226,113770.0,113750.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758726293578,0.0878595,113760.0,113750.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758726293781,0.0889272,113750.0,113740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758726294084,1.73754764,113750.0,113740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758726295281,1.73654764,113750.0,113740.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758726296693,2.21676808,113750.0,113740.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758726296989,0.0878749,113740.0,113730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758726297190,0.56809534,113740.0,113730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758726297377,0.0878826,113730.0,113720.0,0.05519177]
["bitfinex-derivatives","BTCF0:USTF0",1758726297574,1.37570304,113730.0,113720.0,0.05519177]
["bitfinex-derivatives","BTCF0:USTF0",1758726297789,1.37570304,113730.0,113720.0,0.41599177]
["bitfinex-derivatives","BTCF0:USTF0",1758726298182,1.37470304,113730.0,113720.0,0.41599177]
["bitfinex-derivatives","BTCF0:USTF0",1758726298990,0.8076,113730.0,113720.0,0.99181358]
["bitfinex-derivatives","BTCF0:USTF0",1758726300290,0.57110104,113740.0,113730.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758726300492,0.57110104,113740.0,113730.0,0.8844326]
["bitfinex-derivatives","BTCF0:USTF0",1758726300493,1.37870104,113740.0,113730.0,0.8844326]
["bitfinex-derivatives","BTCF0:USTF0",1758726300791,1.37570104,113740.0,113730.0,0.97236401]
["bitfinex-derivatives","BTCF0:USTF0",1758726301293,0.01751399,113760.0,113750.0,0.1236172]
["bitfinex-derivatives","BTCF0:USTF0",1758726301481,0.01751399,113760.0,113750.0,0.4844172]
["bitfinex-derivatives","BTCF0:USTF0",1758726301482,1.39319393,113760.0,113750.0,0.4844172]
["bitfinex-derivatives","BTCF0:USTF0",1758726302885,0.8076,113760.0,113750.0,0.8844172]
["bitfinex-derivatives","BTCF0:USTF0",1758726303084,0.8076,113760.0,113750.0,1.33312542]
["bitfinex-derivatives","BTCF0:USTF0",1758726303979,0.02,113760.0,113750.0,1.33412542]
["bitfinex-derivatives","BTCF0:USTF0",1758726304289,0.45752701,113790.0,113780.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1758726304290,0.56805674,113790.0,113780.0,0.123594]
["bitfinex-derivatives","BTCF0:USTF0",1758726304477,1.37565674,113790.0,113780.0,0.484394]
["bitfinex-derivatives","BTCF0:USTF0",1758726304678,0.8953963,113790.0,113780.0,0.884394]
["bitfinex-derivatives","BTCF0:USTF0",1758726304876,0.01751227,113810.0,113790.0,0.1235863]
["bitfinex-derivatives","BTCF0:USTF0",1758726305081,0.11353595,113810.0,113800.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758726305286,1.40131639,113810.0,113800.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758726305792,0.92109595,113810.0,113800.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758726306090,1.40131639,113810.0,113800.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758726306280,1.37560724,113810.0,113800.0,0.4843785]
["bitfinex-derivatives","BTCF0:USTF0",1758726306477,1.37555704,113820.0,113810.0,0.1235708]
["bitfinex-derivatives","BTCF0:USTF0",1758726306680,1.40066997,113820.0,113810.0,0.4843708]
["bitfinex-derivatives","BTCF0:USTF0",1758726306881,1.31285337,113820.0,113810.0,0.4843708]
["bitfinex-derivatives","BTCF0:USTF0",1758726307991,1.37555364,113820.0,113810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758726308192,1.4001441,113820.0,113810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758726308393,1.37555364,113820.0,113810.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758726308885,1.37555364,113820.0,113810.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1758726309689,1.38355364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726309891,0.9033332,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726310089,1.38355364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726312896,1.40812639,113820.0,113810.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758726313090,1.38355364,113820.0,113810.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758726313290,1.74435364,113820.0,113810.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758726314186,0.57603364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726314498,1.38327364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726314998,0.57603364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726315202,1.38323364,113820.0,113810.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1758726315491,0.48822044,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726315792,1.29542044,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726315998,1.38323354,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726316590,1.38291097,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726316791,1.29509787,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726316990,0.8152,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726317199,1.29509787,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726317399,0.008,113820.0,113810.0,0.97923268]
["bitfinex-derivatives","BTCF0:USTF0",1758726317599,0.008,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726318191,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726318895,0.0958131,113820.0,113810.0,0.90919337]
["bitfinex-derivatives","BTCF0:USTF0",1758726319089,0.55854406,113820.0,113810.0,0.90919337]
["bitfinex-derivatives","BTCF0:USTF0",1758726319285,0.55854406,113820.0,113810.0,0.59701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726319698,0.55854406,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726320000,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726320392,0.81512,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726320594,0.9029331,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726320992,1.36566406,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726321699,0.9029331,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726322097,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726322600,0.55854406,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726322802,0.47073096,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726323001,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726323199,0.008,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726323503,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726324705,0.008,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726325004,0.0958132,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726325207,0.008,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726325799,0.0958132,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726326298,0.55854416,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726327998,0.008,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726329002,0.0958131,113820.0,113810.0,0.99701417]
["bitfinex-derivatives","BTCF0:USTF0",1758726331907,0.55854406,113820.0,113810.0,0.99701427]
["bitfinex-derivatives","BTCF0:USTF0",1758726332508,0.55854406,113820.0,113810.0,0.90919337]
["bitfinex-derivatives","BTCF0:USTF0",1758726332906,0.55854406,113820.0,113810.0,0.42133149]
["bitfinex-derivatives","BTCF0:USTF0",1758726334013,0.55854406,113820.0,113810.0,0.50915239]
["bitfinex-derivatives","BTCF0:USTF0",1758726338016,0.55854406,113820.0,113810.0,0.42133149]
["bitfinex-derivatives","BTCF0:USTF0",1758726338516,0.55854406,113820.0,113810.0,0.50915239]
["bitfinex-derivatives","BTCF0:USTF0",1758726338717,0.55854406,113820.0,113810.0,0.42133149]
["bitfinex-derivatives","BTCF0:USTF0",1758726339017,0.55854406,113820.0,113810.0,0.06053149]
["bitfinex-derivatives","BTCF0:USTF0",1758726340521,0.55870678,113820.0,113810.0,0.06053149]
["bitfinex-derivatives","BTCF0:USTF0",1758726341221,0.95870678,113820.0,113810.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758726341519,0.1105886,113800.0,113790.0,0.41254417]
["bitfinex-derivatives","BTCF0:USTF0",1758726341715,0.96509676,113800.0,113790.0,0.41254417]
["bitfinex-derivatives","BTCF0:USTF0",1758726342017,0.96509676,113800.0,113790.0,0.50040605]
["bitfinex-derivatives","BTCF0:USTF0",1758726342213,0.96509676,113800.0,113790.0,0.41254417]
["bitfinex-derivatives","BTCF0:USTF0",1758726342616,0.53784268,113800.0,113790.0,0.41254417]
["bitfinex-derivatives","BTCF0:USTF0",1758726342811,0.96509676,113800.0,113790.0,0.05174417]
["bitfinex-derivatives","BTCF0:USTF0",1758726343013,0.97009676,113800.0,113790.0,0.03987417]
["bitfinex-derivatives","BTCF0:USTF0",1758726343213,0.97009676,113800.0,113790.0,0.04187417]
["bitfinex-derivatives","BTCF0:USTF0",1758726344520,1.37009676,113800.0,113790.0,0.04187417]
["bitfinex-derivatives","BTCF0:USTF0",1758726344713,1.37009676,113800.0,113790.0,0.02058417]
["bitfinex-derivatives","BTCF0:USTF0",1758726345619,1.73089676,113800.0,113790.0,0.02058417]
["bitfinex-derivatives","BTCF0:USTF0",1758726346018,1.73089676,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726360025,1.72589676,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726360226,1.73289676,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726360632,0.109594,113780.0,113770.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758726360931,1.34460808,113780.0,113770.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758726361930,1.34760808,113780.0,113770.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758726362137,0.920354,113780.0,113770.0,0.4850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726362325,1.34760808,113780.0,113770.0,0.4850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726362528,0.920434,113780.0,113770.0,0.8850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726362728,1.25984408,113780.0,113770.0,0.8850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726363028,1.32593808,113780.0,113770.0,0.8850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726363229,1.34768808,113780.0,113770.0,0.8850617]
["bitfinex-derivatives","BTCF0:USTF0",1758726363628,0.83259,113780.0,113770.0,0.97295447]
["bitfinex-derivatives","BTCF0:USTF0",1758726363830,1.26384408,113780.0,113770.0,0.97295447]
["bitfinex-derivatives","BTCF0:USTF0",1758726364035,1.35168808,113780.0,113770.0,0.88510277]
["bitfinex-derivatives","BTCF0:USTF0",1758726364642,1.35168808,113780.0,113770.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1758726366241,1.35168808,113780.0,113770.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758726366446,0.1096017,113770.0,113760.0,0.48556579]
["bitfinex-derivatives","BTCF0:USTF0",1758726366748,0.54829578,113770.0,113760.0,0.48556579]
["bitfinex-derivatives","BTCF0:USTF0",1758726367140,0.54829578,113770.0,113760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758726367339,0.53685578,113770.0,113760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758726368038,0.53985578,113770.0,113760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758726368238,0.53985578,113770.0,113760.0,0.1235095]
["bitfinex-derivatives","BTCF0:USTF0",1758726368446,0.53985578,113770.0,113760.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758726369339,0.53985578,113770.0,113760.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758726369541,0.53985578,113770.0,113760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758726370445,0.96710986,113770.0,113760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758726372147,0.53985578,113770.0,113760.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758726373751,1.34817578,113770.0,113760.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758726373947,0.9209217,113770.0,113760.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1758726374152,1.34813578,113770.0,113760.0,0.4869694]
["bitfinex-derivatives","BTCF0:USTF0",1758726374750,1.32638578,113770.0,113760.0,0.8869694]
["bitfinex-derivatives","BTCF0:USTF0",1758726375145,0.0908517,113770.0,113760.0,0.97486989]
["bitfinex-derivatives","BTCF0:USTF0",1758726375740,0.003,113770.0,113760.0,0.97486989]
["bitfinex-derivatives","BTCF0:USTF0",1758726376152,0.1126017,113770.0,113760.0,0.97486989]
["bitfinex-derivatives","BTCF0:USTF0",1758726376343,0.53985578,113770.0,113760.0,0.97486989]
["bitfinex-derivatives","BTCF0:USTF0",1758726377849,0.53985578,113770.0,113760.0,0.48701049]
["bitfinex-derivatives","BTCF0:USTF0",1758726378044,0.55129578,113770.0,113760.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1758726378243,0.97854986,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726378443,0.55129578,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726378653,0.5515363,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726378951,0.5515363,113770.0,113760.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758726379553,0.5410963,113770.0,113760.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758726379748,0.87152384,113770.0,113760.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758726379944,0.87152384,113770.0,113760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758726380143,1.23532384,113770.0,113760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758726380542,0.1111894,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726380851,1.67735154,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726381253,0.9194294,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726381449,1.67735154,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726382157,1.67935154,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726382752,1.67935154,113760.0,113750.0,0.4843572]
["bitfinex-derivatives","BTCF0:USTF0",1758726382957,0.9214294,113760.0,113750.0,0.4843572]
["bitfinex-derivatives","BTCF0:USTF0",1758726383156,1.67935154,113760.0,113750.0,0.4843572]
["bitfinex-derivatives","BTCF0:USTF0",1758726383354,1.67935154,113760.0,113750.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758726383550,1.67935154,113760.0,113750.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1758726385455,1.67935154,113760.0,113750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758726385956,0.9214294,113760.0,113750.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758726386261,1.69188154,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726386650,2.05268154,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726387961,1.2947594,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726388154,2.05268154,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726388355,1.2947594,113760.0,113750.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758726388555,2.05268154,113760.0,113750.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758726389158,2.05268154,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726391861,1.2947594,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726392161,2.05268154,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726399853,2.05268154,113760.0,113730.0,0.14550453]
["bitfinex-derivatives","BTCF0:USTF0",1758726399854,0.1226448,113740.0,113730.0,0.14550453]
["bitfinex-derivatives","BTCF0:USTF0",1758726400057,2.05136694,113740.0,113730.0,0.10915453]
["bitfinex-derivatives","BTCF0:USTF0",1758726400263,0.0878826,113730.0,113720.0,0.17378224]
["bitfinex-derivatives","BTCF0:USTF0",1758726400566,0.86913474,113730.0,113720.0,0.19626224]
["bitfinex-derivatives","BTCF0:USTF0",1758726401559,0.86713474,113730.0,113720.0,0.15593504]
["bitfinex-derivatives","BTCF0:USTF0",1758726401862,0.0878903,113720.0,113710.0,0.52991504]
["bitfinex-derivatives","BTCF0:USTF0",1758726402062,1.30022137,113720.0,113710.0,0.55239504]
["bitfinex-derivatives","BTCF0:USTF0",1758726402267,1.31275137,113720.0,113710.0,0.15593504]
["bitfinex-derivatives","BTCF0:USTF0",1758726402652,1.30475137,113720.0,113710.0,0.15593504]
["bitfinex-derivatives","BTCF0:USTF0",1758726402856,1.30475137,113720.0,113710.0,0.17841504]
["bitfinex-derivatives","BTCF0:USTF0",1758726403058,0.111228,113710.0,113700.0,0.50586974]
["bitfinex-derivatives","BTCF0:USTF0",1758726403254,0.49018907,113710.0,113700.0,0.50586974]
["bitfinex-derivatives","BTCF0:USTF0",1758726403459,0.49018907,113710.0,113700.0,0.4843658]
["bitfinex-derivatives","BTCF0:USTF0",1758726404770,0.916868,113710.0,113700.0,1.26332687]
["bitfinex-derivatives","BTCF0:USTF0",1758726405066,1.30078597,113720.0,113710.0,0.123558]
["bitfinex-derivatives","BTCF0:USTF0",1758726405257,1.27745597,113720.0,113710.0,0.86331907]
["bitfinex-derivatives","BTCF0:USTF0",1758726405462,0.9218249,113720.0,113710.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1758726405663,1.30078597,113720.0,113710.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1758726405868,1.30078597,113720.0,113710.0,0.884358]
["bitfinex-derivatives","BTCF0:USTF0",1758726406257,1.30078597,113720.0,113710.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758726406465,0.9208249,113720.0,113710.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758726406663,1.29978597,113720.0,113710.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1758726407668,1.30078597,113720.0,113710.0,0.484358]
["bitfinex-derivatives","BTCF0:USTF0",1758726408368,1.30078597,113720.0,113710.0,0.485358]
["bitfinex-derivatives","BTCF0:USTF0",1758726408971,1.30078597,113720.0,113710.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1758726409168,1.30078597,113720.0,113710.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758726409564,1.30078597,113720.0,113710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758726409765,1.67974704,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726410273,2.44054704,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726411678,2.46096991,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726411969,0.0879058,113700.0,113690.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758726412170,1.67837794,113700.0,113690.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1758726413765,1.67837794,113700.0,113690.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1758726413973,0.9214558,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726414172,1.67937794,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726414372,1.67937794,113700.0,113690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726414575,0.1110158,113700.0,113690.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726414777,0.9213758,113700.0,113690.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1758726414971,1.67929794,113700.0,113690.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1758726415172,1.67937794,113700.0,113690.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1758726416179,1.67937794,113700.0,113690.0,0.4824535]
["bitfinex-derivatives","BTCF0:USTF0",1758726416380,1.67937794,113700.0,113690.0,0.4834535]
["bitfinex-derivatives","BTCF0:USTF0",1758726416873,1.67937794,113700.0,113690.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758726417676,1.67937794,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726417973,2.04017794,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726418178,2.04017794,113700.0,113690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758726419079,2.04017794,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726419474,1.2822558,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726419681,1.67937794,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726419875,2.04017794,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726420276,2.04017794,113700.0,113690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726420778,0.1101981,113670.0,113660.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1758726420981,1.69212024,113670.0,113660.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758726421476,0.1102061,113660.0,113650.0,0.21508301]
["bitfinex-derivatives","BTCF0:USTF0",1758726421682,0.48916717,113660.0,113650.0,0.57588301]
["bitfinex-derivatives","BTCF0:USTF0",1758726422081,0.48916717,113660.0,113650.0,0.14312974]
["bitfinex-derivatives","BTCF0:USTF0",1758726422278,0.48916717,113660.0,113640.0,0.52317254]
["bitfinex-derivatives","BTCF0:USTF0",1758726422279,0.0879439,113650.0,113640.0,0.52317254]
["bitfinex-derivatives","BTCF0:USTF0",1758726422484,1.68081604,113650.0,113640.0,0.52317254]
["bitfinex-derivatives","BTCF0:USTF0",1758726422777,1.68081604,113650.0,113640.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758726422971,0.48917497,113650.0,113640.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1758726423174,1.30185497,113650.0,113640.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758726423579,1.29585497,113650.0,113640.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1758726424173,0.0819439,113650.0,113640.0,1.35060598]
["bitfinex-derivatives","BTCF0:USTF0",1758726424378,0.46090497,113650.0,113640.0,1.35552598]
["bitfinex-derivatives","BTCF0:USTF0",1758726424578,0.0819439,113650.0,113640.0,1.35552598]
["bitfinex-derivatives","BTCF0:USTF0",1758726424777,0.0889402,113660.0,113650.0,0.1228439]
["bitfinex-derivatives","BTCF0:USTF0",1758726424984,0.0889402,113660.0,113650.0,1.37167705]
["bitfinex-derivatives","BTCF0:USTF0",1758726424985,0.001,113660.0,113650.0,1.37167705]
["bitfinex-derivatives","BTCF0:USTF0",1758726425284,0.5492136,113670.0,113660.0,0.1228361]
["bitfinex-derivatives","BTCF0:USTF0",1758726425481,0.46689467,113670.0,113660.0,0.84463133]
["bitfinex-derivatives","BTCF0:USTF0",1758726425983,0.0879336,113670.0,113660.0,0.55365583]
["bitfinex-derivatives","BTCF0:USTF0",1758726426184,0.46689467,113670.0,113660.0,0.55365583]
["bitfinex-derivatives","BTCF0:USTF0",1758726426386,0.46689467,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726426584,0.0879336,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726426785,0.46743486,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726427087,0.46743486,113670.0,113660.0,0.57162167]
["bitfinex-derivatives","BTCF0:USTF0",1758726427276,0.0879336,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726427480,0.46743486,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726427686,0.0879336,113670.0,113660.0,0.48368557]
["bitfinex-derivatives","BTCF0:USTF0",1758726428390,0.0879336,113670.0,113660.0,0.57162167]
["bitfinex-derivatives","BTCF0:USTF0",1758726428687,0.0989336,113670.0,113660.0,0.48468557]
["bitfinex-derivatives","BTCF0:USTF0",1758726428887,0.58007186,113670.0,113660.0,0.48468557]
["bitfinex-derivatives","BTCF0:USTF0",1758726429188,0.60234186,113670.0,113660.0,0.48468557]
["bitfinex-derivatives","BTCF0:USTF0",1758726429383,0.60334186,113670.0,113660.0,0.12388557]
["bitfinex-derivatives","BTCF0:USTF0",1758726429590,1.37566186,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726429887,1.37566186,113670.0,113660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726430589,0.5222036,113670.0,113660.0,0.0210601]
["bitfinex-derivatives","BTCF0:USTF0",1758726430782,1.36414186,113670.0,113660.0,0.0349001]
["bitfinex-derivatives","BTCF0:USTF0",1758726431980,1.36414186,113670.0,113660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726432690,1.37267186,113670.0,113660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726434493,0.02027,113650.0,113640.0,0.12406001]
["bitfinex-derivatives","BTCF0:USTF0",1758726434791,1.76311226,113650.0,113640.0,0.12406001]
["bitfinex-derivatives","BTCF0:USTF0",1758726434979,1.77263226,113650.0,113640.0,0.12406001]
["bitfinex-derivatives","BTCF0:USTF0",1758726435182,1.77263226,113650.0,113640.0,0.05238887]
["bitfinex-derivatives","BTCF0:USTF0",1758726435890,1.76311226,113650.0,113640.0,0.05238887]
["bitfinex-derivatives","BTCF0:USTF0",1758726436092,1.76511226,113650.0,113640.0,0.06038887]
["bitfinex-derivatives","BTCF0:USTF0",1758726436280,1.76511226,113650.0,113640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758726436484,1.40431226,113650.0,113640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758726436887,1.40655226,113650.0,113640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758726438592,1.40680603,113650.0,113640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1758726438993,1.40680603,113650.0,113640.0,0.1306519]
["bitfinex-derivatives","BTCF0:USTF0",1758726439396,0.59260603,113650.0,113640.0,0.1306519]
["bitfinex-derivatives","BTCF0:USTF0",1758726439596,0.111214,113650.0,113640.0,0.4914519]
["bitfinex-derivatives","BTCF0:USTF0",1758726439890,0.925094,113650.0,113640.0,0.8914519]
["bitfinex-derivatives","BTCF0:USTF0",1758726440093,0.925094,113650.0,113640.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1758726440294,1.38925011,113650.0,113640.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758726440698,1.75005011,113650.0,113640.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758726440895,1.75005011,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726441392,1.75005011,113650.0,113640.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1758726441592,1.75005011,113650.0,113640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758726442198,1.75005011,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726443397,2.15005011,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726444602,2.15905228,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726444801,2.62320839,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726445902,2.15905228,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726446495,0.111214,113650.0,113640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758726446699,0.924574,113650.0,113640.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1758726447507,0.924574,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726447704,0.111214,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726447906,0.924574,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726448200,0.9243741,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726448406,0.1112141,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726448606,0.9243741,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726448802,1.38853021,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726449007,1.38853021,113650.0,113640.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1758726449201,0.57537021,113650.0,113640.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1758726449507,1.38849021,113650.0,113640.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1758726450010,1.74929021,113650.0,113640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758726450406,1.74929021,113650.0,113640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726451210,1.74929021,113650.0,113640.0,0.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1758726451211,0.9243341,113650.0,113640.0,0.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1758726451408,1.38849021,113650.0,113640.0,0.1317919]
["bitfinex-derivatives","BTCF0:USTF0",1758726451711,1.39001021,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726452100,0.1112141,113650.0,113640.0,0.4925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726452303,0.9055041,113650.0,113640.0,0.8925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726453411,0.9053441,113650.0,113640.0,0.8925919]
["bitfinex-derivatives","BTCF0:USTF0",1758726454007,0.9053441,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726455115,0.003,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726455317,0.81724,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726455516,0.003,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726455712,0.81716,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726456112,0.9051041,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726456507,0.9265241,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726457618,0.9051041,113650.0,113640.0,0.8925119]
["bitfinex-derivatives","BTCF0:USTF0",1758726457919,0.003,113650.0,113640.0,0.98050521]
["bitfinex-derivatives","BTCF0:USTF0",1758726458315,0.003,113650.0,113640.0,1.08957729]
["bitfinex-derivatives","BTCF0:USTF0",1758726459113,0.003,113650.0,113640.0,0.98050521]
["bitfinex-derivatives","BTCF0:USTF0",1758726459419,0.0909437,113650.0,113640.0,0.58050521]
["bitfinex-derivatives","BTCF0:USTF0",1758726459718,0.1123637,113650.0,113640.0,0.51363208]
["bitfinex-derivatives","BTCF0:USTF0",1758726459919,0.1123637,113650.0,113640.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1758726460317,1.39047981,113650.0,113640.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1758726460621,1.39047981,113650.0,113640.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1758726460819,1.75880981,113650.0,113640.0,0.14491208]
["bitfinex-derivatives","BTCF0:USTF0",1758726461125,2.16980981,113650.0,113640.0,0.11107208]
["bitfinex-derivatives","BTCF0:USTF0",1758726461519,2.16980981,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726461918,1.76980981,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726462117,0.1093794,113630.0,113620.0,0.61176831]
["bitfinex-derivatives","BTCF0:USTF0",1758726462316,0.1073794,113630.0,113620.0,0.50269623]
["bitfinex-derivatives","BTCF0:USTF0",1758726463024,0.1073794,113630.0,113620.0,0.61251006]
["bitfinex-derivatives","BTCF0:USTF0",1758726463417,0.1073794,113630.0,113620.0,0.50269623]
["bitfinex-derivatives","BTCF0:USTF0",1758726464323,0.1073794,113630.0,113620.0,0.57253009]
["bitfinex-derivatives","BTCF0:USTF0",1758726464324,0.1123794,113630.0,113620.0,0.57253009]
["bitfinex-derivatives","BTCF0:USTF0",1758726466817,0.0909594,113630.0,113620.0,0.57253009]
["bitfinex-derivatives","BTCF0:USTF0",1758726467026,0.1123794,113630.0,113620.0,0.57253009]
["bitfinex-derivatives","BTCF0:USTF0",1758726468030,0.57653551,113630.0,113620.0,0.12376309]
["bitfinex-derivatives","BTCF0:USTF0",1758726468230,1.39025551,113630.0,113620.0,0.12376309]
["bitfinex-derivatives","BTCF0:USTF0",1758726469118,1.39025551,113630.0,113620.0,0.12368309]
["bitfinex-derivatives","BTCF0:USTF0",1758726469523,1.39025551,113630.0,113620.0,0.21165029]
["bitfinex-derivatives","BTCF0:USTF0",1758726469725,1.39025551,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726469925,0.9260994,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726470127,1.39025551,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726470627,0.0909594,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726470822,0.9275494,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726471024,0.9048394,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726471222,0.9275494,113630.0,113620.0,0.48448309]
["bitfinex-derivatives","BTCF0:USTF0",1758726471425,0.9275494,113630.0,113620.0,0.57245029]
["bitfinex-derivatives","BTCF0:USTF0",1758726471627,1.39170551,113630.0,113620.0,0.05484923]
["bitfinex-derivatives","BTCF0:USTF0",1758726472133,1.39170551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726472327,0.57782551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726472527,1.39150551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726472832,0.9046394,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726473537,0.9273494,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726474126,1.39150551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726474332,0.9273494,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726474527,1.39150551,113630.0,113620.0,0.41564923]
["bitfinex-derivatives","BTCF0:USTF0",1758726475736,1.39150551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726476039,0.9043194,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726476335,1.39118551,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726476731,0.9270294,113630.0,113620.0,0.50361643]
["bitfinex-derivatives","BTCF0:USTF0",1758726478329,0.005,113630.0,113620.0,2.26930134]
["bitfinex-derivatives","BTCF0:USTF0",1758726479229,0.005,113630.0,113620.0,1.80514523]
["bitfinex-derivatives","BTCF0:USTF0",1758726479429,0.005,113630.0,113620.0,1.91495906]
["bitfinex-derivatives","BTCF0:USTF0",1758726479632,0.005,113630.0,113620.0,2.37911517]
["bitfinex-derivatives","BTCF0:USTF0",1758726481742,0.96206771,113660.0,113650.0,0.1224241]
["bitfinex-derivatives","BTCF0:USTF0",1758726482136,0.96206771,113660.0,113650.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758726483043,0.96706771,113660.0,113650.0,0.1224242]
["bitfinex-derivatives","BTCF0:USTF0",1758726483738,0.99106771,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726484835,0.029,113660.0,113650.0,0.57420977]
["bitfinex-derivatives","BTCF0:USTF0",1758726486040,0.029,113660.0,113650.0,1.04328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726487643,0.029,113660.0,113650.0,1.05189033]
["bitfinex-derivatives","BTCF0:USTF0",1758726489436,0.1381064,113660.0,113650.0,0.65189033]
["bitfinex-derivatives","BTCF0:USTF0",1758726489637,0.1381064,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726490038,0.56630597,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726490734,0.54513597,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726490944,0.45719957,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726491349,0.1169364,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726491939,0.1169364,113660.0,113650.0,0.65197276]
["bitfinex-derivatives","BTCF0:USTF0",1758726492843,0.1169364,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726493546,0.1169364,113660.0,113650.0,0.65189078]
["bitfinex-derivatives","BTCF0:USTF0",1758726493743,0.1169364,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726494146,0.1169364,113660.0,113650.0,0.65217903]
["bitfinex-derivatives","BTCF0:USTF0",1758726495644,0.1169364,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726496045,0.56630597,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726497841,0.96630597,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726498044,1.32710597,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726498250,0.96630597,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726499353,0.96630597,113660.0,113650.0,0.28248563]
["bitfinex-derivatives","BTCF0:USTF0",1758726500052,0.96630597,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726500453,1.77818597,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726500755,1.77823252,113660.0,113650.0,0.19454143]
["bitfinex-derivatives","BTCF0:USTF0",1758726500955,1.77823252,113660.0,113650.0,0.28248563]
["bitfinex-derivatives","BTCF0:USTF0",1758726501656,0.91771726,113660.0,113650.0,0.28248563]
["bitfinex-derivatives","BTCF0:USTF0",1758726503162,0.91771726,113660.0,113650.0,1.02289649]
["bitfinex-derivatives","BTCF0:USTF0",1758726503362,0.89654726,113660.0,113650.0,1.02289649]
["bitfinex-derivatives","BTCF0:USTF0",1758726504662,0.89654726,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726505362,0.1169364,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726505562,0.51906726,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726505756,0.51906726,113660.0,113650.0,1.02289649]
["bitfinex-derivatives","BTCF0:USTF0",1758726505961,0.49654726,113660.0,113650.0,1.02289649]
["bitfinex-derivatives","BTCF0:USTF0",1758726506161,0.49654726,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726506460,0.029,113660.0,113650.0,2.23485649]
["bitfinex-derivatives","BTCF0:USTF0",1758726508467,0.029,113660.0,113650.0,1.85524563]
["bitfinex-derivatives","BTCF0:USTF0",1758726508660,0.1169364,113660.0,113650.0,2.23485649]
["bitfinex-derivatives","BTCF0:USTF0",1758726508861,0.029,113660.0,113650.0,1.85524563]
["bitfinex-derivatives","BTCF0:USTF0",1758726509064,0.029,113660.0,113650.0,2.23485649]
["bitfinex-derivatives","BTCF0:USTF0",1758726509265,0.1169364,113660.0,113650.0,1.04328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726509465,0.1169364,113660.0,113650.0,2.23465649]
["bitfinex-derivatives","BTCF0:USTF0",1758726510962,0.1169364,113660.0,113650.0,1.85504563]
["bitfinex-derivatives","BTCF0:USTF0",1758726511362,0.1169364,113660.0,113650.0,2.23465649]
["bitfinex-derivatives","BTCF0:USTF0",1758726511763,0.1169364,113660.0,113650.0,2.34447032]
["bitfinex-derivatives","BTCF0:USTF0",1758726512469,0.1169364,113660.0,113650.0,2.23465649]
["bitfinex-derivatives","BTCF0:USTF0",1758726512865,0.1169364,113660.0,113650.0,1.85504563]
["bitfinex-derivatives","BTCF0:USTF0",1758726513070,0.51906726,113660.0,113650.0,0.55534143]
["bitfinex-derivatives","BTCF0:USTF0",1758726513264,0.51906726,113660.0,113650.0,0.66515526]
["bitfinex-derivatives","BTCF0:USTF0",1758726513463,0.51906726,113660.0,113650.0,0.75309946]
["bitfinex-derivatives","BTCF0:USTF0",1758726513667,0.91906726,113660.0,113650.0,0.75309946]
["bitfinex-derivatives","BTCF0:USTF0",1758726514074,0.91906726,113660.0,113650.0,0.64328563]
["bitfinex-derivatives","BTCF0:USTF0",1758726514378,0.91906726,113660.0,113650.0,0.55534143]
["bitfinex-derivatives","BTCF0:USTF0",1758726515576,1.73342726,113660.0,113650.0,0.55534143]
["bitfinex-derivatives","BTCF0:USTF0",1758726516272,1.73342726,113660.0,113650.0,0.48626557]
["bitfinex-derivatives","BTCF0:USTF0",1758726516479,1.73342726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726518072,1.3538164,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726518273,1.73342726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726518473,1.73342726,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726518780,1.3538164,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726519080,1.3538164,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726519279,1.73342726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726519580,1.33342726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726519975,1.33370726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726520380,0.51906726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726520577,1.33354726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726520974,0.9539364,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726521173,1.33354726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726523580,0.9539364,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726523781,1.33354726,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726524574,0.51906726,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726524783,1.33314726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726524983,0.51906726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726525282,0.9533364,113660.0,113650.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1758726525585,1.33294726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726525978,1.33286726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726526978,0.9532564,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726527183,1.33286726,113660.0,113650.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758726528686,1.33286726,113660.0,113650.0,0.14729383]
["bitfinex-derivatives","BTCF0:USTF0",1758726528984,1.33286726,113660.0,113650.0,0.23523803]
["bitfinex-derivatives","BTCF0:USTF0",1758726529384,0.029,113660.0,113650.0,1.35382063]
["bitfinex-derivatives","BTCF0:USTF0",1758726529583,0.029,113660.0,113650.0,2.16750063]
["bitfinex-derivatives","BTCF0:USTF0",1758726530274,0.029,113660.0,113650.0,2.32343567]
["bitfinex-derivatives","BTCF0:USTF0",1758726530886,0.029,113660.0,113650.0,2.43304727]
["bitfinex-derivatives","BTCF0:USTF0",1758726531092,0.029,113660.0,113650.0,2.27711223]
["bitfinex-derivatives","BTCF0:USTF0",1758726531382,0.029,113660.0,113650.0,2.3491712]
["bitfinex-derivatives","BTCF0:USTF0",1758726534086,0.029,113660.0,113650.0,2.2395596]
["bitfinex-derivatives","BTCF0:USTF0",1758726535992,0.51058633,113690.0,113680.0,0.1247009]
["bitfinex-derivatives","BTCF0:USTF0",1758726536190,0.02035777,113690.0,113680.0,0.86511176]
["bitfinex-derivatives","BTCF0:USTF0",1758726536586,0.02035777,113690.0,113680.0,0.95309733]
["bitfinex-derivatives","BTCF0:USTF0",1758726537089,0.84348845,113710.0,113700.0,0.1246855]
["bitfinex-derivatives","BTCF0:USTF0",1758726537293,0.51085748,113710.0,113700.0,0.86509636]
["bitfinex-derivatives","BTCF0:USTF0",1758726537494,0.02064822,113710.0,113700.0,0.86509636]
["bitfinex-derivatives","BTCF0:USTF0",1758726537788,0.02064822,113710.0,113700.0,1.34152565]
["bitfinex-derivatives","BTCF0:USTF0",1758726537982,0.02064822,113710.0,113700.0,1.41178776]
["bitfinex-derivatives","BTCF0:USTF0",1758726538293,0.02064822,113710.0,113700.0,1.14147948]
["bitfinex-derivatives","BTCF0:USTF0",1758726538492,0.02064822,113710.0,113700.0,1.0321769]
["bitfinex-derivatives","BTCF0:USTF0",1758726538994,0.10854592,113710.0,113700.0,1.0321769]
["bitfinex-derivatives","BTCF0:USTF0",1758726539182,0.10854592,113710.0,113700.0,1.02332082]
["bitfinex-derivatives","BTCF0:USTF0",1758726539482,0.14054592,113710.0,113700.0,1.83940082]
["bitfinex-derivatives","BTCF0:USTF0",1758726539684,0.05264822,113710.0,113700.0,1.83940082]
["bitfinex-derivatives","BTCF0:USTF0",1758726539886,0.05264822,113710.0,113700.0,2.20919556]
["bitfinex-derivatives","BTCF0:USTF0",1758726540494,0.14054592,113710.0,113700.0,2.20919556]
["bitfinex-derivatives","BTCF0:USTF0",1758726540794,0.14054592,113710.0,113700.0,2.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1758726540795,0.52615678,113710.0,113700.0,2.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1758726541286,0.43825908,113710.0,113700.0,2.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1758726541486,0.05864822,113710.0,113700.0,2.20096082]
["bitfinex-derivatives","BTCF0:USTF0",1758726542087,0.038,113710.0,113700.0,2.98057168]
["bitfinex-derivatives","BTCF0:USTF0",1758726542493,0.038,113710.0,113700.0,2.98947567]
["bitfinex-derivatives","BTCF0:USTF0",1758726544085,0.1258977,113710.0,113700.0,2.60986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726544281,0.50550856,113710.0,113700.0,2.20986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726544894,0.41761086,113710.0,113700.0,2.20986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726545295,0.038,113710.0,113700.0,2.20986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726548191,0.1258977,113710.0,113700.0,2.20986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726548394,0.1258977,113710.0,113700.0,1.83025395]
["bitfinex-derivatives","BTCF0:USTF0",1758726548594,0.50550856,113710.0,113700.0,1.83025395]
["bitfinex-derivatives","BTCF0:USTF0",1758726548797,0.50550856,113710.0,113700.0,2.20986481]
["bitfinex-derivatives","BTCF0:USTF0",1758726548996,0.50550856,113710.0,113700.0,1.84906481]
["bitfinex-derivatives","BTCF0:USTF0",1758726549197,0.92694856,113710.0,113700.0,0.19900446]
["bitfinex-derivatives","BTCF0:USTF0",1758726550398,0.93850856,113710.0,113700.0,0.07426211]
["bitfinex-derivatives","BTCF0:USTF0",1758726550601,0.92694856,113710.0,113700.0,0.11056211]
["bitfinex-derivatives","BTCF0:USTF0",1758726551501,0.92694856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726552097,1.28774856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726553602,0.9081377,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726553803,1.28774856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726554501,1.29657206,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726555203,1.28774856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726555404,0.5473377,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726555608,1.33886856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726555806,1.33886856,113710.0,113700.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758726556007,0.52694856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726556207,1.7200977,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726556511,2.09970856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726559011,1.73890856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726559815,2.09970856,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726562512,2.09943874,113710.0,113700.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1758726563411,2.09943874,113710.0,113700.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758726563712,2.58771112,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726563918,0.0975455,113700.0,113690.0,0.01773021]
["bitfinex-derivatives","BTCF0:USTF0",1758726564116,1.33770892,113700.0,113690.0,0.01773021]
["bitfinex-derivatives","BTCF0:USTF0",1758726565612,1.36770892,113700.0,113690.0,0.02173021]
["bitfinex-derivatives","BTCF0:USTF0",1758726566212,1.36770892,113700.0,113690.0,0.04364021]
["bitfinex-derivatives","BTCF0:USTF0",1758726566419,1.36770892,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726567418,1.36770892,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726567620,1.36770892,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726567919,1.74136221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726571915,1.3133355,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726572112,1.38056221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726572515,1.74136221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726573122,2.16938892,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726573312,2.16938892,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726573517,2.16938892,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726573718,1.74136221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726574022,1.38056221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726574222,1.38056221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726574223,0.1412155,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726574418,1.38112221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726574822,0.9530955,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726575019,1.38112221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726576326,0.56924221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726576527,1.38132221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726576723,0.56924221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726576923,1.38120221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726579224,1.38116221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726579934,0.56924221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726580124,1.38072221,113700.0,113690.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1758726580727,1.38072221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726580928,1.3134955,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726581123,1.74152221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726582534,1.74152221,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726582741,1.74152221,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726583442,1.74152221,113700.0,113690.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1758726584237,1.74152221,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726585448,1.74084221,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726586947,2.16886892,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726587146,1.74084221,113700.0,113690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758726587746,1.74084221,113700.0,113690.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758726588942,1.74084221,113700.0,113690.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758726589542,1.38004221,113700.0,113690.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758726590442,0.9520155,113700.0,113690.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758726590643,1.38004221,113700.0,113690.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758726592041,1.37928221,113700.0,113690.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1758726593550,1.37928221,113700.0,113690.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758726594241,0.56924221,113700.0,113690.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758726594437,1.37928221,113700.0,113690.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1758726595841,0.1412155,113700.0,113690.0,0.93380478]
["bitfinex-derivatives","BTCF0:USTF0",1758726596152,0.9512555,113700.0,113690.0,0.93380478]
["bitfinex-derivatives","BTCF0:USTF0",1758726596347,0.9512555,113700.0,113690.0,1.02171808]
["bitfinex-derivatives","BTCF0:USTF0",1758726596850,0.9512555,113700.0,113690.0,0.59369137]
["bitfinex-derivatives","BTCF0:USTF0",1758726597054,0.9512555,113700.0,113690.0,1.42171808]
["bitfinex-derivatives","BTCF0:USTF0",1758726597438,0.1412155,113700.0,113690.0,1.42171808]
["bitfinex-derivatives","BTCF0:USTF0",1758726597645,0.9512555,113700.0,113690.0,0.99369147]
["bitfinex-derivatives","BTCF0:USTF0",1758726597846,0.9512555,113700.0,113690.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1758726598250,0.1412155,113700.0,113690.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1758726598452,0.9512555,113700.0,113690.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1758726598647,0.9512555,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726598848,0.9512555,113700.0,113690.0,1.53102076]
["bitfinex-derivatives","BTCF0:USTF0",1758726599554,0.9512555,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726600551,0.1412155,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726600752,0.9512155,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726602345,0.1412155,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726602550,0.9512155,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726603653,0.1412155,113700.0,113690.0,1.10299405]
["bitfinex-derivatives","BTCF0:USTF0",1758726604055,0.03,113700.0,113690.0,1.53102076]
["bitfinex-derivatives","BTCF0:USTF0",1758726604255,0.03,113700.0,113690.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1758726604452,0.03,113700.0,113690.0,0.99369147]
["bitfinex-derivatives","BTCF0:USTF0",1758726604749,0.03,113700.0,113690.0,1.42171818]
["bitfinex-derivatives","BTCF0:USTF0",1758726604952,0.03,113700.0,113690.0,1.53129008]
["bitfinex-derivatives","BTCF0:USTF0",1758726605153,0.109288,113720.0,113710.0,0.55134071]
["bitfinex-derivatives","BTCF0:USTF0",1758726605355,0.109288,113720.0,113710.0,0.484114]
["bitfinex-derivatives","BTCF0:USTF0",1758726605853,0.109288,113720.0,113710.0,0.58079149]
["bitfinex-derivatives","BTCF0:USTF0",1758726606351,0.109288,113720.0,113710.0,0.49689749]
["bitfinex-derivatives","BTCF0:USTF0",1758726606557,0.57831471,113720.0,113710.0,0.49689749]
["bitfinex-derivatives","BTCF0:USTF0",1758726606854,0.150288,113720.0,113710.0,0.58479539]
["bitfinex-derivatives","BTCF0:USTF0",1758726607958,0.157288,113720.0,113710.0,0.58579539]
["bitfinex-derivatives","BTCF0:USTF0",1758726608554,0.116288,113720.0,113710.0,0.60379539]
["bitfinex-derivatives","BTCF0:USTF0",1758726608755,0.109288,113720.0,113710.0,0.60279539]
["bitfinex-derivatives","BTCF0:USTF0",1758726608954,0.110288,113720.0,113710.0,0.60279539]
["bitfinex-derivatives","BTCF0:USTF0",1758726610461,0.110288,113720.0,113710.0,0.50617461]
["bitfinex-derivatives","BTCF0:USTF0",1758726610852,0.110288,113720.0,113710.0,0.59407251]
["bitfinex-derivatives","BTCF0:USTF0",1758726611664,0.088898,113720.0,113710.0,1.02209922]
["bitfinex-derivatives","BTCF0:USTF0",1758726611954,0.088898,113720.0,113710.0,1.04021625]
["bitfinex-derivatives","BTCF0:USTF0",1758726612753,0.088898,113720.0,113710.0,1.40101625]
["bitfinex-derivatives","BTCF0:USTF0",1758726613061,0.001,113720.0,113710.0,2.61958346]
["bitfinex-derivatives","BTCF0:USTF0",1758726613756,0.0888904,113720.0,113710.0,2.61958346]
["bitfinex-derivatives","BTCF0:USTF0",1758726614163,0.001,113720.0,113710.0,2.61958346]
["bitfinex-derivatives","BTCF0:USTF0",1758726617558,0.001,113720.0,113710.0,2.72915536]
["bitfinex-derivatives","BTCF0:USTF0",1758726618055,0.1092706,113740.0,113730.0,0.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1758726618266,0.0878806,113740.0,113730.0,1.72216931]
["bitfinex-derivatives","BTCF0:USTF0",1758726618460,0.1106523,113750.0,113740.0,0.1236149]
["bitfinex-derivatives","BTCF0:USTF0",1758726618766,0.1106523,113750.0,113740.0,0.4844149]
["bitfinex-derivatives","BTCF0:USTF0",1758726619167,0.04339589,113770.0,113760.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758726619467,0.13125259,113770.0,113760.0,0.55162611]
["bitfinex-derivatives","BTCF0:USTF0",1758726619764,0.13125259,113770.0,113760.0,0.1235994]
["bitfinex-derivatives","BTCF0:USTF0",1758726620161,0.13125259,113770.0,113760.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758726620361,0.13125259,113770.0,113760.0,0.1235999]
["bitfinex-derivatives","BTCF0:USTF0",1758726620560,0.13525259,113770.0,113760.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1758726620764,0.13525259,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726620965,0.14025259,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726621367,0.5682793,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726622062,0.14025259,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726622263,0.14025259,113770.0,113760.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1758726622670,0.5682793,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726622870,0.54766341,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726624571,0.54704819,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726624971,0.54704819,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726625172,2.12188819,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726625673,2.45246836,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726626573,2.07347253,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726631772,2.07347253,113770.0,113760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758726633176,2.07347253,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726636176,1.6944767,113770.0,113760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758726636470,1.2944767,113770.0,113760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758726636677,1.67347253,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726637272,0.85943253,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726637479,1.67187253,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726638475,1.2928767,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726638679,1.67187253,113770.0,113760.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726638879,1.67187253,113770.0,113760.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758726640176,1.67187253,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726640780,2.47102736,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726641880,2.07102736,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726643069,2.05086836,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726643479,2.45086836,113770.0,113760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726643677,2.45086836,113770.0,113730.0,0.09055585]
["bitfinex-derivatives","BTCF0:USTF0",1758726643877,0.48965193,113740.0,113730.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758726644078,1.30257193,113740.0,113730.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758726644674,1.30257193,113740.0,113730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758726644985,1.30257193,113740.0,113730.0,0.11453585]
["bitfinex-derivatives","BTCF0:USTF0",1758726645484,1.62501438,113740.0,113730.0,0.11453585]
["bitfinex-derivatives","BTCF0:USTF0",1758726645684,1.62501438,113740.0,113730.0,0.12653585]
["bitfinex-derivatives","BTCF0:USTF0",1758726646179,1.98581438,113740.0,113730.0,0.12653585]
["bitfinex-derivatives","BTCF0:USTF0",1758726646380,2.75694815,113740.0,113730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758726646579,0.1233039,113730.0,113720.0,0.05049475]
["bitfinex-derivatives","BTCF0:USTF0",1758726646884,0.1233193,113710.0,113700.0,0.1325519]
["bitfinex-derivatives","BTCF0:USTF0",1758726647078,1.63827758,113710.0,113700.0,0.1325519]
["bitfinex-derivatives","BTCF0:USTF0",1758726647386,1.63827758,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758726647873,1.63527758,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758726648484,1.62727758,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758726648982,1.62827758,113710.0,113700.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758726649183,1.62827758,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758726649385,1.62927758,113710.0,113700.0,0.1355719]
["bitfinex-derivatives","BTCF0:USTF0",1758726649581,1.99007758,113710.0,113700.0,0.1355719]
["bitfinex-derivatives","BTCF0:USTF0",1758726650684,1.17655758,113710.0,113700.0,0.1355719]
["bitfinex-derivatives","BTCF0:USTF0",1758726650879,1.98963758,113710.0,113700.0,0.1582919]
["bitfinex-derivatives","BTCF0:USTF0",1758726651184,1.99055758,113710.0,113700.0,0.1532919]
["bitfinex-derivatives","BTCF0:USTF0",1758726651580,2.00055758,113710.0,113700.0,0.1115719]
["bitfinex-derivatives","BTCF0:USTF0",1758726656789,2.00055758,113710.0,113700.0,0.18968553]
["bitfinex-derivatives","BTCF0:USTF0",1758726656989,2.00055758,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726657685,2.00055758,113710.0,113700.0,0.0801116]
["bitfinex-derivatives","BTCF0:USTF0",1758726658088,2.00055758,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726659896,2.75127672,113710.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726660686,2.75127672,113710.0,113700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758726660892,0.0879225,113680.0,113670.0,0.4831319]
["bitfinex-derivatives","BTCF0:USTF0",1758726661099,1.63800078,113680.0,113670.0,0.55174504]
["bitfinex-derivatives","BTCF0:USTF0",1758726661395,1.47176816,113680.0,113670.0,0.74908261]
["bitfinex-derivatives","BTCF0:USTF0",1758726661581,1.55969066,113680.0,113670.0,0.74908261]
["bitfinex-derivatives","BTCF0:USTF0",1758726661891,1.55969066,113680.0,113670.0,0.48375688]
["bitfinex-derivatives","BTCF0:USTF0",1758726662091,1.55969066,113680.0,113670.0,0.64001719]
["bitfinex-derivatives","BTCF0:USTF0",1758726662490,1.55969066,113680.0,113670.0,0.17851031]
["bitfinex-derivatives","BTCF0:USTF0",1758726662792,1.9124098,113680.0,113670.0,0.18951031]
["bitfinex-derivatives","BTCF0:USTF0",1758726663181,2.2732098,113680.0,113670.0,0.18951031]
["bitfinex-derivatives","BTCF0:USTF0",1758726663388,2.2732098,113680.0,113670.0,0.16726031]
["bitfinex-derivatives","BTCF0:USTF0",1758726663793,2.2732098,113680.0,113670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758726664185,2.2732098,113680.0,113670.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758726664386,2.2782098,113680.0,113670.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758726664893,2.28680724,113680.0,113670.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1758726665092,2.68680724,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758726665293,0.12379,113670.0,113660.0,0.15626031]
["bitfinex-derivatives","BTCF0:USTF0",1758726665491,1.18602828,113670.0,113660.0,0.15626031]
["bitfinex-derivatives","BTCF0:USTF0",1758726666092,1.53674742,113670.0,113660.0,0.15626031]
["bitfinex-derivatives","BTCF0:USTF0",1758726666293,1.93674742,113670.0,113660.0,0.08594331]
["bitfinex-derivatives","BTCF0:USTF0",1758726666496,1.93574742,113670.0,113660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758726667091,1.93574742,113670.0,113660.0,0.06665019]
["bitfinex-derivatives","BTCF0:USTF0",1758726667295,1.93574742,113670.0,113660.0,0.00316429]
["bitfinex-derivatives","BTCF0:USTF0",1758726667595,1.93574742,113670.0,113630.0,0.39136782]
["bitfinex-derivatives","BTCF0:USTF0",1758726667596,0.1101733,113640.0,113630.0,0.41361782]
["bitfinex-derivatives","BTCF0:USTF0",1758726667794,1.62305158,113640.0,113630.0,0.41361782]
["bitfinex-derivatives","BTCF0:USTF0",1758726667995,1.62305158,113640.0,113630.0,0.50159564]
["bitfinex-derivatives","BTCF0:USTF0",1758726668682,1.62205158,113640.0,113630.0,0.50159564]
["bitfinex-derivatives","BTCF0:USTF0",1758726669088,1.62205158,113640.0,113630.0,0.57188697]
["bitfinex-derivatives","BTCF0:USTF0",1758726669590,1.62305158,113640.0,113630.0,0.57488697]
["bitfinex-derivatives","BTCF0:USTF0",1758726670388,1.63859158,113640.0,113630.0,0.58588697]
["bitfinex-derivatives","BTCF0:USTF0",1758726670593,1.63859158,113640.0,113630.0,0.98588697]
["bitfinex-derivatives","BTCF0:USTF0",1758726672496,1.63859158,113640.0,113630.0,1.07384797]
["bitfinex-derivatives","BTCF0:USTF0",1758726672497,0.9236133,113640.0,113630.0,1.07384797]
["bitfinex-derivatives","BTCF0:USTF0",1758726672695,1.62505158,113640.0,113630.0,1.07384797]
["bitfinex-derivatives","BTCF0:USTF0",1758726673897,1.63859158,113640.0,113630.0,0.98588697]
["bitfinex-derivatives","BTCF0:USTF0",1758726674395,1.62505158,113640.0,113630.0,0.98588697]
["bitfinex-derivatives","BTCF0:USTF0",1758726676195,1.63859158,113640.0,113630.0,0.98588697]
["bitfinex-derivatives","BTCF0:USTF0",1758726676893,1.63859158,113640.0,113630.0,0.57293697]
["bitfinex-derivatives","BTCF0:USTF0",1758726678398,1.63859158,113640.0,113630.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1758726679202,1.63859158,113640.0,113630.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1758726680895,0.1121733,113640.0,113630.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1758726681099,1.27357244,113640.0,113630.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1758726681400,1.27357244,113640.0,113630.0,0.499431]
["bitfinex-derivatives","BTCF0:USTF0",1758726682087,1.27357244,113640.0,113630.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1758726682291,1.27457244,113640.0,113630.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1758726682497,1.27357244,113640.0,113630.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1758726682801,1.27457244,113640.0,113630.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1758726683000,0.46389244,113640.0,113630.0,0.75018914]
["bitfinex-derivatives","BTCF0:USTF0",1758726683194,0.1131733,113640.0,113630.0,0.83819019]
["bitfinex-derivatives","BTCF0:USTF0",1758726683396,1.27457244,113640.0,113630.0,0.83819019]
["bitfinex-derivatives","BTCF0:USTF0",1758726683701,1.62529158,113640.0,113630.0,0.48747105]
["bitfinex-derivatives","BTCF0:USTF0",1758726683998,1.63881158,113640.0,113630.0,0.47412105]
["bitfinex-derivatives","BTCF0:USTF0",1758726684303,0.9373733,113640.0,113630.0,0.47412105]
["bitfinex-derivatives","BTCF0:USTF0",1758726684501,1.63881158,113640.0,113630.0,0.47412105]
["bitfinex-derivatives","BTCF0:USTF0",1758726684696,1.28866122,113640.0,113630.0,0.47412105]
["bitfinex-derivatives","BTCF0:USTF0",1758726685802,1.28866122,113640.0,113630.0,0.54394795]
["bitfinex-derivatives","BTCF0:USTF0",1758726687605,1.28866122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726688003,1.63994914,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726688199,1.63994914,113640.0,113630.0,0.4326269]
["bitfinex-derivatives","BTCF0:USTF0",1758726688392,1.28866122,113640.0,113630.0,0.4326269]
["bitfinex-derivatives","BTCF0:USTF0",1758726688592,1.28866122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726691701,1.28866122,113640.0,113630.0,0.4326269]
["bitfinex-derivatives","BTCF0:USTF0",1758726691904,1.28866122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726693006,1.29744239,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726693198,1.28866122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726693600,1.28866122,113640.0,113630.0,0.4326269]
["bitfinex-derivatives","BTCF0:USTF0",1758726693800,1.28866122,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726693801,1.63994914,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726694007,0.82926914,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726694200,1.63998914,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726694598,1.28870122,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726695403,0.46446122,113640.0,113630.0,0.4692969]
["bitfinex-derivatives","BTCF0:USTF0",1758726695602,1.27518122,113640.0,113630.0,0.4692969]
["bitfinex-derivatives","BTCF0:USTF0",1758726696608,1.27518122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726696609,1.28870122,113640.0,113630.0,0.4559469]
["bitfinex-derivatives","BTCF0:USTF0",1758726697306,1.28870122,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726697610,2.00078914,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726698109,1.95953688,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726698505,1.24744896,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726698706,1.24744896,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726699707,1.24544896,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726699905,1.24844896,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726700111,1.60924896,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726700612,1.96553688,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726700810,1.96953688,113640.0,113630.0,0.0718269]
["bitfinex-derivatives","BTCF0:USTF0",1758726702508,1.96953688,113640.0,113630.0,0.0951469]
["bitfinex-derivatives","BTCF0:USTF0",1758726702812,1.96953688,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726703009,2.36953688,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726708211,2.44165126,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726709713,2.46220966,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726710716,1.65148966,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726710917,2.46220966,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726711521,2.44165126,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726711818,2.44161126,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726712413,1.63093126,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726712613,1.96949688,113640.0,113630.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758726713119,1.96949688,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726719720,0.1224508,113630.0,113620.0,0.07822815]
["bitfinex-derivatives","BTCF0:USTF0",1758726720023,0.1224585,113620.0,113610.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758726720222,1.28438642,113620.0,113610.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758726721219,1.28338642,113620.0,113610.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758726721424,1.28438642,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726722322,1.28438642,113620.0,113610.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1758726722520,1.28438642,113620.0,113610.0,0.10339815]
["bitfinex-derivatives","BTCF0:USTF0",1758726723213,1.28438642,113620.0,113610.0,0.08122815]
["bitfinex-derivatives","BTCF0:USTF0",1758726723418,1.64518642,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758726723918,1.64618642,113620.0,113610.0,0.08241798]
["bitfinex-derivatives","BTCF0:USTF0",1758726724119,1.64618642,113620.0,113610.0,0.08237798]
["bitfinex-derivatives","BTCF0:USTF0",1758726724525,1.64618642,113620.0,113610.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1758726725626,1.64618642,113620.0,113610.0,0.11347941]
["bitfinex-derivatives","BTCF0:USTF0",1758726725825,1.2948985,113620.0,113610.0,0.11347941]
["bitfinex-derivatives","BTCF0:USTF0",1758726726026,1.64618642,113620.0,113610.0,0.11347941]
["bitfinex-derivatives","BTCF0:USTF0",1758726726828,0.83554642,113620.0,113610.0,0.13564941]
["bitfinex-derivatives","BTCF0:USTF0",1758726727230,0.47474642,113620.0,113610.0,0.13564941]
["bitfinex-derivatives","BTCF0:USTF0",1758726727427,1.28530642,113620.0,113610.0,0.14844941]
["bitfinex-derivatives","BTCF0:USTF0",1758726727829,0.1234585,113620.0,113610.0,0.14844941]
["bitfinex-derivatives","BTCF0:USTF0",1758726728028,0.46210642,113620.0,113610.0,0.99722571]
["bitfinex-derivatives","BTCF0:USTF0",1758726728229,0.9213785,113620.0,113610.0,0.90924941]
["bitfinex-derivatives","BTCF0:USTF0",1758726728424,1.27266642,113620.0,113610.0,0.90924941]
["bitfinex-derivatives","BTCF0:USTF0",1758726728933,0.9213785,113620.0,113610.0,0.90924941]
["bitfinex-derivatives","BTCF0:USTF0",1758726729138,1.27266642,113620.0,113610.0,0.90924941]
["bitfinex-derivatives","BTCF0:USTF0",1758726729325,0.46210642,113620.0,113610.0,0.90924941]
["bitfinex-derivatives","BTCF0:USTF0",1758726729522,0.002,113620.0,113610.0,1.43653017]
["bitfinex-derivatives","BTCF0:USTF0",1758726729726,0.81256,113620.0,113610.0,1.32701076]
["bitfinex-derivatives","BTCF0:USTF0",1758726729922,0.002,113620.0,113610.0,1.32701076]
["bitfinex-derivatives","BTCF0:USTF0",1758726730322,0.002,113620.0,113610.0,1.67829868]
["bitfinex-derivatives","BTCF0:USTF0",1758726730530,0.77509622,113640.0,113630.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758726730736,0.77509622,113640.0,113630.0,0.41351101]
["bitfinex-derivatives","BTCF0:USTF0",1758726730935,0.77509622,113640.0,113630.0,0.81351101]
["bitfinex-derivatives","BTCF0:USTF0",1758726731238,0.77509622,113640.0,113630.0,0.91040642]
["bitfinex-derivatives","BTCF0:USTF0",1758726731438,0.77509622,113640.0,113630.0,0.90152755]
["bitfinex-derivatives","BTCF0:USTF0",1758726731828,0.79173622,113640.0,113630.0,0.90152755]
["bitfinex-derivatives","BTCF0:USTF0",1758726732024,0.79173622,113640.0,113630.0,0.88872755]
["bitfinex-derivatives","BTCF0:USTF0",1758726732226,0.80473622,113640.0,113630.0,0.89072755]
["bitfinex-derivatives","BTCF0:USTF0",1758726732432,0.80473622,113640.0,113630.0,0.80271101]
["bitfinex-derivatives","BTCF0:USTF0",1758726732632,1.16553622,113640.0,113630.0,0.01974101]
["bitfinex-derivatives","BTCF0:USTF0",1758726732835,1.51682414,113640.0,113630.0,0.09811322]
["bitfinex-derivatives","BTCF0:USTF0",1758726733231,1.16553622,113640.0,113630.0,0.12028322]
["bitfinex-derivatives","BTCF0:USTF0",1758726733436,1.51682414,113640.0,113630.0,0.01974101]
["bitfinex-derivatives","BTCF0:USTF0",1758726733839,1.51682414,113640.0,113630.0,0.09811322]
["bitfinex-derivatives","BTCF0:USTF0",1758726735833,0.8142483,113640.0,113630.0,0.09811322]
["bitfinex-derivatives","BTCF0:USTF0",1758726736033,0.80473622,113640.0,113630.0,0.12028322]
["bitfinex-derivatives","BTCF0:USTF0",1758726736538,0.80473622,113640.0,113630.0,0.04191101]
["bitfinex-derivatives","BTCF0:USTF0",1758726737038,0.80473622,113640.0,113630.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758726738239,1.16553622,113640.0,113630.0,0.08039659]
["bitfinex-derivatives","BTCF0:USTF0",1758726739141,1.51682414,113640.0,113630.0,0.08039659]
["bitfinex-derivatives","BTCF0:USTF0",1758726739438,1.30113622,113640.0,113630.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1758726739634,1.66193622,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726742043,1.66193622,113640.0,113630.0,0.10312382]
["bitfinex-derivatives","BTCF0:USTF0",1758726742244,1.30113622,113640.0,113630.0,0.10312382]
["bitfinex-derivatives","BTCF0:USTF0",1758726742945,1.30113622,113640.0,113630.0,0.08040382]
["bitfinex-derivatives","BTCF0:USTF0",1758726743143,1.65242414,113640.0,113630.0,0.08040382]
["bitfinex-derivatives","BTCF0:USTF0",1758726743446,2.01322414,113640.0,113630.0,0.08040382]
["bitfinex-derivatives","BTCF0:USTF0",1758726745045,2.01322414,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726745250,2.01322414,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726745452,2.01314414,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726746146,1.66185622,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726746350,1.30105622,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726746543,1.65234414,113640.0,113630.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758726746740,1.65234414,113640.0,113630.0,0.13444114]
["bitfinex-derivatives","BTCF0:USTF0",1758726748051,1.65234414,113640.0,113630.0,0.21285121]
["bitfinex-derivatives","BTCF0:USTF0",1758726748250,1.65234414,113640.0,113630.0,0.10313007]
["bitfinex-derivatives","BTCF0:USTF0",1758726749351,1.65234414,113640.0,113630.0,0.19109087]
["bitfinex-derivatives","BTCF0:USTF0",1758726749648,1.65234414,113640.0,113630.0,0.20503087]
["bitfinex-derivatives","BTCF0:USTF0",1758726749850,1.65234414,113640.0,113630.0,0.11707007]
["bitfinex-derivatives","BTCF0:USTF0",1758726750346,1.30101622,113640.0,113630.0,0.91711879]
["bitfinex-derivatives","BTCF0:USTF0",1758726750550,1.28837622,113640.0,113630.0,0.91711879]
["bitfinex-derivatives","BTCF0:USTF0",1758726750752,1.63966414,113640.0,113630.0,0.83870872]
["bitfinex-derivatives","BTCF0:USTF0",1758726751849,1.63966414,113640.0,113630.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758726752155,1.65256414,113640.0,113630.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758726752656,1.63966414,113640.0,113630.0,0.4874208]
["bitfinex-derivatives","BTCF0:USTF0",1758726753250,1.63966414,113640.0,113630.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758726753653,1.63966414,113640.0,113630.0,0.4874208]
["bitfinex-derivatives","BTCF0:USTF0",1758726753854,1.63966414,113640.0,113630.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1758726754353,1.63966414,113640.0,113630.0,0.50918114]
["bitfinex-derivatives","BTCF0:USTF0",1758726755258,1.63966414,113640.0,113630.0,0.59714194]
["bitfinex-derivatives","BTCF0:USTF0",1758726755658,1.63966414,113640.0,113630.0,0.50918114]
["bitfinex-derivatives","BTCF0:USTF0",1758726756559,1.65256414,113640.0,113630.0,0.50918114]
["bitfinex-derivatives","BTCF0:USTF0",1758726757466,1.63966414,113640.0,113630.0,0.59714194]
["bitfinex-derivatives","BTCF0:USTF0",1758726757758,1.28837622,113640.0,113630.0,0.59714194]
["bitfinex-derivatives","BTCF0:USTF0",1758726757952,1.63966414,113640.0,113630.0,0.94842986]
["bitfinex-derivatives","BTCF0:USTF0",1758726758552,1.63966414,113640.0,113630.0,0.86046906]
["bitfinex-derivatives","BTCF0:USTF0",1758726758862,1.28837622,113640.0,113630.0,0.94842986]
["bitfinex-derivatives","BTCF0:USTF0",1758726759062,0.47809622,113640.0,113630.0,0.94842986]
["bitfinex-derivatives","BTCF0:USTF0",1758726759252,1.28821622,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726761872,1.28817622,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726762170,1.28817622,113640.0,113630.0,0.68514299]
["bitfinex-derivatives","BTCF0:USTF0",1758726762367,1.28817622,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726762568,1.28813622,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726763171,0.9368483,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726763370,1.28813622,113640.0,113630.0,1.03643091]
["bitfinex-derivatives","BTCF0:USTF0",1758726763669,1.28813622,113640.0,113630.0,0.9966704]
["bitfinex-derivatives","BTCF0:USTF0",1758726764073,1.28813622,113640.0,113630.0,1.10645804]
["bitfinex-derivatives","BTCF0:USTF0",1758726764873,1.28813622,113640.0,113630.0,1.07509101]
["bitfinex-derivatives","BTCF0:USTF0",1758726765075,1.28813622,113640.0,113630.0,1.47509101]
["bitfinex-derivatives","BTCF0:USTF0",1758726766872,1.28813622,113640.0,113630.0,1.03584229]
["bitfinex-derivatives","BTCF0:USTF0",1758726767075,1.65232414,113640.0,113630.0,0.15038124]
["bitfinex-derivatives","BTCF0:USTF0",1758726767372,2.05232414,113640.0,113630.0,0.07196063]
["bitfinex-derivatives","BTCF0:USTF0",1758726767674,2.05232414,113640.0,113630.0,0.15038124]
["bitfinex-derivatives","BTCF0:USTF0",1758726767875,2.41312414,113640.0,113630.0,0.07196063]
["bitfinex-derivatives","BTCF0:USTF0",1758726768068,2.41312414,113640.0,113630.0,0.15040131]
["bitfinex-derivatives","BTCF0:USTF0",1758726769368,2.41312414,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758726769570,2.78482725,113640.0,113630.0,0.08044871]
["bitfinex-derivatives","BTCF0:USTF0",1758726771180,2.85347998,113640.0,113630.0,0.08044871]
["bitfinex-derivatives","BTCF0:USTF0",1758726773177,2.85347998,113640.0,113630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758726773372,0.1238756,113610.0,113600.0,0.53863109]
["bitfinex-derivatives","BTCF0:USTF0",1758726773579,1.99713144,113610.0,113600.0,0.15570109]
["bitfinex-derivatives","BTCF0:USTF0",1758726773781,1.99713144,113610.0,113600.0,0.26548873]
["bitfinex-derivatives","BTCF0:USTF0",1758726773981,1.99713144,113610.0,113600.0,0.10978764]
["bitfinex-derivatives","BTCF0:USTF0",1758726774283,0.1238834,113600.0,113590.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758726774489,0.82645924,113600.0,113590.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758726774679,0.82645924,113600.0,113590.0,0.55257109]
["bitfinex-derivatives","BTCF0:USTF0",1758726774874,0.82645924,113600.0,113590.0,0.51650109]
["bitfinex-derivatives","BTCF0:USTF0",1758726775281,0.82645924,113600.0,113590.0,0.15570109]
["bitfinex-derivatives","BTCF0:USTF0",1758726775282,1.17774716,113600.0,113590.0,0.15570109]
["bitfinex-derivatives","BTCF0:USTF0",1758726775481,0.1109911,113590.0,113580.0,0.53863109]
["bitfinex-derivatives","BTCF0:USTF0",1758726775686,1.28360902,113590.0,113580.0,0.53863109]
["bitfinex-derivatives","BTCF0:USTF0",1758726775985,1.27660902,113590.0,113580.0,0.53863109]
["bitfinex-derivatives","BTCF0:USTF0",1758726776381,1.27660902,113590.0,113580.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758726776577,1.27660902,113590.0,113570.0,0.55237109]
["bitfinex-derivatives","BTCF0:USTF0",1758726776578,0.108999,113580.0,113570.0,0.55237109]
["bitfinex-derivatives","BTCF0:USTF0",1758726776880,0.82302484,113580.0,113570.0,0.55237109]
["bitfinex-derivatives","BTCF0:USTF0",1758726777083,0.82302484,113580.0,113570.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1758726778181,0.82302484,113580.0,113570.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1758726778588,0.82302484,113580.0,113570.0,0.58564556]
["bitfinex-derivatives","BTCF0:USTF0",1758726779288,0.81102484,113580.0,113570.0,0.22484556]
["bitfinex-derivatives","BTCF0:USTF0",1758726779486,0.81202484,113580.0,113570.0,0.22484556]
["bitfinex-derivatives","BTCF0:USTF0",1758726779786,0.81202484,113580.0,113570.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758726779985,0.81202484,113580.0,113570.0,0.17890103]
["bitfinex-derivatives","BTCF0:USTF0",1758726780186,0.81902484,113580.0,113570.0,0.20990103]
["bitfinex-derivatives","BTCF0:USTF0",1758726780386,0.81902484,113580.0,113570.0,0.29750748]
["bitfinex-derivatives","BTCF0:USTF0",1758726780680,0.81902484,113580.0,113570.0,0.18777103]
["bitfinex-derivatives","BTCF0:USTF0",1758726780890,0.81902484,113580.0,113570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758726781184,1.57031276,113580.0,113570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758726781388,1.21902484,113580.0,113570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758726782488,1.21902484,113580.0,113570.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1758726782882,0.926409,113580.0,113570.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1758726783084,1.62898484,113580.0,113570.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1758726783586,1.62898484,113580.0,113570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758726784089,1.62898484,113580.0,113570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758726784691,1.62898484,113580.0,113570.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758726785183,2.36119741,113580.0,113570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758726785986,1.55123741,113580.0,113570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758726786186,2.36119741,113580.0,113570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758726786989,2.36119741,113580.0,113570.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758726786990,2.00990949,113580.0,113570.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1758726787391,2.00990949,113580.0,113570.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1758726788786,0.031,113580.0,113570.0,1.26507462]
["bitfinex-derivatives","BTCF0:USTF0",1758726788986,0.65664,113580.0,113570.0,1.35312216]
["bitfinex-derivatives","BTCF0:USTF0",1758726789387,0.65664,113580.0,113570.0,1.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1758726789388,0.008,113580.0,113570.0,1.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1758726789587,0.81796,113580.0,113570.0,1.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1758726789986,1.25724692,113580.0,113570.0,1.3708668]
["bitfinex-derivatives","BTCF0:USTF0",1758726790193,1.25724692,113580.0,113570.0,1.01957888]
["bitfinex-derivatives","BTCF0:USTF0",1758726790390,1.27898692,113580.0,113570.0,0.9708668]
["bitfinex-derivatives","BTCF0:USTF0",1758726790894,1.63027484,113580.0,113570.0,0.44352464]
["bitfinex-derivatives","BTCF0:USTF0",1758726791091,1.64372484,113580.0,113570.0,0.43056464]
["bitfinex-derivatives","BTCF0:USTF0",1758726791299,1.64372484,113580.0,113570.0,0.40950464]
["bitfinex-derivatives","BTCF0:USTF0",1758726791591,1.64372484,113580.0,113570.0,0.04870464]
["bitfinex-derivatives","BTCF0:USTF0",1758726792689,1.49067908,113580.0,113570.0,0.04870464]
["bitfinex-derivatives","BTCF0:USTF0",1758726794893,1.49067908,113580.0,113570.0,0.06976464]
["bitfinex-derivatives","BTCF0:USTF0",1758726795796,1.48367908,113580.0,113570.0,0.03880464]
["bitfinex-derivatives","BTCF0:USTF0",1758726795995,1.48867908,113580.0,113570.0,0.04780464]
["bitfinex-derivatives","BTCF0:USTF0",1758726796197,1.48863908,113580.0,113570.0,0.49661134]
["bitfinex-derivatives","BTCF0:USTF0",1758726796701,1.48763908,113580.0,113570.0,0.49661134]
["bitfinex-derivatives","BTCF0:USTF0",1758726796902,1.48863908,113580.0,113570.0,0.49661134]
["bitfinex-derivatives","BTCF0:USTF0",1758726797397,0.925659,113580.0,113570.0,0.90957134]
["bitfinex-derivatives","BTCF0:USTF0",1758726798889,1.48790908,113580.0,113570.0,0.80860464]
["bitfinex-derivatives","BTCF0:USTF0",1758726799194,1.48790908,113580.0,113570.0,0.02674464]
["bitfinex-derivatives","BTCF0:USTF0",1758726799694,1.48790908,113580.0,113570.0,0.04884464]
["bitfinex-derivatives","BTCF0:USTF0",1758726800094,1.48790908,113580.0,113570.0,0.40964464]
["bitfinex-derivatives","BTCF0:USTF0",1758726800393,1.48790908,113580.0,113570.0,0.04884464]
["bitfinex-derivatives","BTCF0:USTF0",1758726801000,1.48790908,113580.0,113570.0,0.02674464]
["bitfinex-derivatives","BTCF0:USTF0",1758726802496,2.24870908,113580.0,113570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758726802691,0.1189067,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726802889,0.66843678,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726803093,0.66843678,113570.0,113550.0,0.40041501]
["bitfinex-derivatives","BTCF0:USTF0",1758726803094,0.1239145,113560.0,113550.0,0.40041501]
["bitfinex-derivatives","BTCF0:USTF0",1758726803299,1.48324458,113560.0,113550.0,0.40041501]
["bitfinex-derivatives","BTCF0:USTF0",1758726804300,1.48324458,113560.0,113550.0,0.03961501]
["bitfinex-derivatives","BTCF0:USTF0",1758726804998,1.48424458,113560.0,113550.0,0.03961501]
["bitfinex-derivatives","BTCF0:USTF0",1758726805202,1.48424458,113560.0,113550.0,0.01751501]
["bitfinex-derivatives","BTCF0:USTF0",1758726805402,1.83004458,113560.0,113550.0,0.01751501]
["bitfinex-derivatives","BTCF0:USTF0",1758726805795,0.1007422,113550.0,113540.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758726806003,0.67345228,113550.0,113540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758726806303,1.01325228,113550.0,113540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758726806499,0.12393,113540.0,113530.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758726806798,1.48322008,113540.0,113530.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758726806995,1.45622008,113540.0,113530.0,0.4709377]
["bitfinex-derivatives","BTCF0:USTF0",1758726807194,1.46516483,113540.0,113530.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758726807397,1.46516483,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726807999,1.46516483,113540.0,113530.0,0.4488377]
["bitfinex-derivatives","BTCF0:USTF0",1758726808305,1.46516483,113540.0,113530.0,0.4709377]
["bitfinex-derivatives","BTCF0:USTF0",1758726808694,1.35260927,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726808897,1.35360927,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726809097,1.39660927,113540.0,113530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758726809705,1.39660927,113540.0,113530.0,0.4538377]
["bitfinex-derivatives","BTCF0:USTF0",1758726809905,1.39660927,113540.0,113530.0,0.4759377]
["bitfinex-derivatives","BTCF0:USTF0",1758726810906,1.39660927,113540.0,113530.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1758726812807,1.39660927,113540.0,113530.0,0.4759377]
["bitfinex-derivatives","BTCF0:USTF0",1758726813904,0.93801,113540.0,113530.0,0.4896377]
["bitfinex-derivatives","BTCF0:USTF0",1758726814108,0.93801,113540.0,113530.0,0.4895977]
["bitfinex-derivatives","BTCF0:USTF0",1758726814307,0.044,113540.0,113530.0,0.97767626]
["bitfinex-derivatives","BTCF0:USTF0",1758726814509,0.044,113540.0,113530.0,1.32944011]
["bitfinex-derivatives","BTCF0:USTF0",1758726816606,0.044,113540.0,113530.0,1.41440712]
["bitfinex-derivatives","BTCF0:USTF0",1758726818007,0.256391,113570.0,113560.0,0.1238144]
["bitfinex-derivatives","BTCF0:USTF0",1758726818211,0.02318,113570.0,113560.0,0.4846144]
["bitfinex-derivatives","BTCF0:USTF0",1758726818512,0.8329,113570.0,113560.0,0.57269296]
["bitfinex-derivatives","BTCF0:USTF0",1758726818705,0.9209067,113570.0,113560.0,0.57269296]
["bitfinex-derivatives","BTCF0:USTF0",1758726819303,0.9219067,113570.0,113560.0,0.57269296]
["bitfinex-derivatives","BTCF0:USTF0",1758726819907,0.9419067,113570.0,113560.0,0.58069296]
["bitfinex-derivatives","BTCF0:USTF0",1758726822811,0.9418267,113570.0,113560.0,0.58069296]
["bitfinex-derivatives","BTCF0:USTF0",1758726826217,0.9418267,113570.0,113560.0,0.58942157]
["bitfinex-derivatives","BTCF0:USTF0",1758726826422,0.85382,113570.0,113560.0,0.58942157]
["bitfinex-derivatives","BTCF0:USTF0",1758726826918,0.9418267,113570.0,113560.0,0.58069296]
["bitfinex-derivatives","BTCF0:USTF0",1758726829821,0.85382,113570.0,113560.0,0.59870575]
["bitfinex-derivatives","BTCF0:USTF0",1758726830324,0.9418267,113570.0,113560.0,0.59870575]
["bitfinex-derivatives","BTCF0:USTF0",1758726830724,0.04418,113570.0,113560.0,0.59870575]
["bitfinex-derivatives","BTCF0:USTF0",1758726830928,0.021,113570.0,113560.0,1.43543661]
["bitfinex-derivatives","BTCF0:USTF0",1758726831117,0.021,113570.0,113560.0,2.24487661]
["bitfinex-derivatives","BTCF0:USTF0",1758726834624,0.021,113570.0,113560.0,2.354678]
["bitfinex-derivatives","BTCF0:USTF0",1758726835219,0.0879883,113600.0,113590.0,0.1008212]
["bitfinex-derivatives","BTCF0:USTF0",1758726835426,0.0879883,113600.0,113590.0,0.4843012]
["bitfinex-derivatives","BTCF0:USTF0",1758726835427,0.02304,113600.0,113590.0,0.4843012]
["bitfinex-derivatives","BTCF0:USTF0",1758726835929,0.9203389,113610.0,113600.0,0.1234934]
["bitfinex-derivatives","BTCF0:USTF0",1758726836129,0.9203389,113610.0,113600.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1758726836321,0.92933147,113610.0,113600.0,0.4842934]
["bitfinex-derivatives","BTCF0:USTF0",1758726836528,0.92933147,113610.0,113600.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758726836721,0.92933147,113610.0,113600.0,0.46673954]
["bitfinex-derivatives","BTCF0:USTF0",1758726836926,0.92933147,113610.0,113600.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758726837128,0.1110234,113600.0,113590.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1758726837431,0.1110234,113600.0,113590.0,0.48433429]
["bitfinex-derivatives","BTCF0:USTF0",1758726838132,0.57989426,113600.0,113590.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1758726838323,0.57989426,113600.0,113590.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758726838629,0.49468943,113600.0,113590.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758726839027,0.49468943,113600.0,113590.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758726840425,0.49468943,113600.0,113590.0,0.4784712]
["bitfinex-derivatives","BTCF0:USTF0",1758726840626,0.1431634,113600.0,113590.0,0.4918112]
["bitfinex-derivatives","BTCF0:USTF0",1758726840932,0.49868943,113600.0,113590.0,0.4918112]
["bitfinex-derivatives","BTCF0:USTF0",1758726841134,0.1471634,113600.0,113590.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758726841429,0.49868943,113600.0,113590.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758726842033,0.1471634,113600.0,113590.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1758726842331,0.1471634,113600.0,113590.0,0.4784712]
["bitfinex-derivatives","BTCF0:USTF0",1758726842533,0.48554943,113600.0,113590.0,0.4918112]
["bitfinex-derivatives","BTCF0:USTF0",1758726842728,0.1340234,113600.0,113590.0,0.4918112]
["bitfinex-derivatives","BTCF0:USTF0",1758726844436,0.023,113600.0,113590.0,0.93136927]
["bitfinex-derivatives","BTCF0:USTF0",1758726844635,0.023,113600.0,113590.0,1.33136927]
["bitfinex-derivatives","BTCF0:USTF0",1758726844836,0.1109834,113600.0,113590.0,1.33136927]
["bitfinex-derivatives","BTCF0:USTF0",1758726845041,0.1337834,113600.0,113590.0,0.57984324]
["bitfinex-derivatives","BTCF0:USTF0",1758726845236,0.48530943,113600.0,113590.0,0.57984334]
["bitfinex-derivatives","BTCF0:USTF0",1758726845429,0.48530943,113600.0,113590.0,0.49185204]
["bitfinex-derivatives","BTCF0:USTF0",1758726845627,0.49844943,113600.0,113590.0,0.49185204]
["bitfinex-derivatives","BTCF0:USTF0",1758726845829,0.49844943,113600.0,113590.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758726846332,0.1469234,113600.0,113590.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758726846738,0.49844943,113600.0,113590.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1758726846940,0.49844943,113600.0,113590.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758726847328,0.49844943,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726848340,0.49844943,113600.0,113590.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1758726849240,0.89844943,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726851843,1.25924943,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726852243,1.25924943,113600.0,113570.0,0.5111271]
["bitfinex-derivatives","BTCF0:USTF0",1758726852244,0.1239389,113580.0,113570.0,0.5111271]
["bitfinex-derivatives","BTCF0:USTF0",1758726852443,1.28446493,113580.0,113570.0,0.40132571]
["bitfinex-derivatives","BTCF0:USTF0",1758726853245,1.28446493,113580.0,113570.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1758726853433,1.28446493,113580.0,113570.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758726853637,1.28546493,113580.0,113570.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758726853839,1.29246493,113580.0,113570.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1758726854348,1.29246493,113580.0,113570.0,0.13839139]
["bitfinex-derivatives","BTCF0:USTF0",1758726854845,1.29246493,113580.0,113570.0,0.58719799]
["bitfinex-derivatives","BTCF0:USTF0",1758726855745,1.29246493,113580.0,113570.0,0.60053799]
["bitfinex-derivatives","BTCF0:USTF0",1758726856045,0.9277989,113580.0,113570.0,0.60053799]
["bitfinex-derivatives","BTCF0:USTF0",1758726856245,1.27932493,113580.0,113570.0,0.60053799]
["bitfinex-derivatives","BTCF0:USTF0",1758726856442,1.27932493,113580.0,113570.0,0.4907366]
["bitfinex-derivatives","BTCF0:USTF0",1758726857146,1.27932493,113580.0,113570.0,0.60053799]
["bitfinex-derivatives","BTCF0:USTF0",1758726857542,1.27932493,113580.0,113570.0,0.51253139]
["bitfinex-derivatives","BTCF0:USTF0",1758726857740,1.29246493,113580.0,113570.0,0.51253139]
["bitfinex-derivatives","BTCF0:USTF0",1758726858046,2.00479096,113580.0,113570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758726860051,1.65326493,113580.0,113570.0,0.11580139]
["bitfinex-derivatives","BTCF0:USTF0",1758726860643,1.29246493,113580.0,113570.0,0.13811139]
["bitfinex-derivatives","BTCF0:USTF0",1758726860851,1.29246493,113580.0,113570.0,0.58691799]
["bitfinex-derivatives","BTCF0:USTF0",1758726861045,1.29246493,113580.0,113570.0,0.22611799]
["bitfinex-derivatives","BTCF0:USTF0",1758726861350,1.65326493,113580.0,113570.0,0.11580139]
["bitfinex-derivatives","BTCF0:USTF0",1758726861850,2.00479096,113580.0,113570.0,0.11580139]
["bitfinex-derivatives","BTCF0:USTF0",1758726862451,2.40479096,113580.0,113570.0,0.11580139]
["bitfinex-derivatives","BTCF0:USTF0",1758726862653,2.40479096,113580.0,113570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758726865863,0.1234164,113570.0,113560.0,0.12781418]
["bitfinex-derivatives","BTCF0:USTF0",1758726866155,0.1232641,113560.0,113550.0,0.10980139]
["bitfinex-derivatives","BTCF0:USTF0",1758726866358,1.99611616,113560.0,113550.0,0.10980139]
["bitfinex-derivatives","BTCF0:USTF0",1758726866555,2.39611616,113560.0,113550.0,0.10980139]
["bitfinex-derivatives","BTCF0:USTF0",1758726867457,2.39611616,113560.0,113530.0,0.53555819]
["bitfinex-derivatives","BTCF0:USTF0",1758726867665,0.1234474,113530.0,113520.0,0.49291139]
["bitfinex-derivatives","BTCF0:USTF0",1758726867853,1.26970035,113530.0,113520.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758726868156,1.26970035,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726868348,1.26270035,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758726868555,0.1232951,113520.0,113510.0,0.66704014]
["bitfinex-derivatives","BTCF0:USTF0",1758726868858,0.82741502,113520.0,113510.0,0.57927743]
["bitfinex-derivatives","BTCF0:USTF0",1758726869059,0.80341502,113520.0,113510.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1758726869762,0.81241502,113520.0,113510.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1758726869962,0.82119252,113520.0,113510.0,0.60527743]
["bitfinex-derivatives","BTCF0:USTF0",1758726870160,0.81241502,113520.0,113510.0,0.69333033]
["bitfinex-derivatives","BTCF0:USTF0",1758726870960,0.81241502,113520.0,113510.0,0.5365529]
["bitfinex-derivatives","BTCF0:USTF0",1758726871350,0.81241502,113520.0,113510.0,0.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1758726871563,0.81341502,113520.0,113510.0,0.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1758726872447,1.62253502,113520.0,113510.0,0.5584126]
["bitfinex-derivatives","BTCF0:USTF0",1758726872657,1.62253502,113520.0,113510.0,0.5361026]
["bitfinex-derivatives","BTCF0:USTF0",1758726872857,1.62253502,113520.0,113510.0,0.6464655]
["bitfinex-derivatives","BTCF0:USTF0",1758726874047,1.62253502,113520.0,113510.0,0.6464255]
["bitfinex-derivatives","BTCF0:USTF0",1758726874462,1.62253502,113520.0,113510.0,0.5360626]
["bitfinex-derivatives","BTCF0:USTF0",1758726874662,1.62253502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726876057,1.97459498,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726876262,2.37459498,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726877060,2.02253502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726877463,2.37459498,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726877663,2.02253502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726879457,1.62253502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726879659,1.98333502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726879961,1.62253502,113520.0,113510.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1758726881866,0.1092951,113520.0,113510.0,0.5365134]
["bitfinex-derivatives","BTCF0:USTF0",1758726882169,1.62269502,113520.0,113510.0,0.5501234]
["bitfinex-derivatives","BTCF0:USTF0",1758726882670,0.44821506,113520.0,113510.0,1.30218336]
["bitfinex-derivatives","BTCF0:USTF0",1758726882969,1.28149566,113520.0,113510.0,1.30218336]
["bitfinex-derivatives","BTCF0:USTF0",1758726884072,1.28153566,113520.0,113510.0,1.30218336]
["bitfinex-derivatives","BTCF0:USTF0",1758726884665,0.47221566,113520.0,113510.0,1.30218336]
["bitfinex-derivatives","BTCF0:USTF0",1758726884866,0.84143,113520.0,113510.0,1.30218336]
["bitfinex-derivatives","BTCF0:USTF0",1758726885169,0.84143,113520.0,113510.0,1.03821748]
["bitfinex-derivatives","BTCF0:USTF0",1758726885370,1.28153566,113520.0,113510.0,1.39027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726885568,0.9294757,113520.0,113510.0,1.39027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726885867,0.84143,113520.0,113510.0,1.39027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726886372,0.01,113520.0,113510.0,1.39027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726887470,0.01,113520.0,113510.0,1.7423374]
["bitfinex-derivatives","BTCF0:USTF0",1758726887668,0.01,113520.0,113510.0,2.5516174]
["bitfinex-derivatives","BTCF0:USTF0",1758726888164,0.01,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726888367,0.1192855,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726888669,0.1192855,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726888874,0.01,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726889375,0.0980455,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726891067,0.01,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726891269,0.0980455,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726892478,0.45010546,113520.0,113510.0,1.79955744]
["bitfinex-derivatives","BTCF0:USTF0",1758726892773,0.47134546,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726893277,0.1192855,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726893468,0.47134546,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726894668,0.47134546,113520.0,113510.0,0.63821748]
["bitfinex-derivatives","BTCF0:USTF0",1758726894979,0.47134546,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726895473,0.47134546,113520.0,113510.0,1.75983516]
["bitfinex-derivatives","BTCF0:USTF0",1758726895474,0.01,113520.0,113510.0,1.75983516]
["bitfinex-derivatives","BTCF0:USTF0",1758726896271,0.0567564,113520.0,113510.0,1.4077752]
["bitfinex-derivatives","BTCF0:USTF0",1758726896672,0.0567564,113520.0,113510.0,1.97482784]
["bitfinex-derivatives","BTCF0:USTF0",1758726896870,0.0567564,113520.0,113510.0,2.30939004]
["bitfinex-derivatives","BTCF0:USTF0",1758726897065,0.0567564,113520.0,113510.0,2.19947744]
["bitfinex-derivatives","BTCF0:USTF0",1758726897470,0.40881636,113520.0,113510.0,1.39027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726897667,0.43005636,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726898176,0.43005636,113520.0,113510.0,1.10019004]
["bitfinex-derivatives","BTCF0:USTF0",1758726899880,0.0779964,113520.0,113510.0,1.10019004]
["bitfinex-derivatives","BTCF0:USTF0",1758726900076,0.43005636,113520.0,113510.0,1.10019004]
["bitfinex-derivatives","BTCF0:USTF0",1758726900277,0.0779964,113520.0,113510.0,1.10019004]
["bitfinex-derivatives","BTCF0:USTF0",1758726900676,0.43005636,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726901578,0.43005636,113520.0,113510.0,0.63821748]
["bitfinex-derivatives","BTCF0:USTF0",1758726901779,0.0779964,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726901975,0.43005636,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726902982,0.109285,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726903181,0.46134496,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726903478,0.44010496,113520.0,113510.0,0.99027744]
["bitfinex-derivatives","BTCF0:USTF0",1758726903677,1.27047146,113530.0,113520.0,0.123725]
["bitfinex-derivatives","BTCF0:USTF0",1758726903876,1.27047146,113530.0,113520.0,0.83658496]
["bitfinex-derivatives","BTCF0:USTF0",1758726904281,0.46131146,113530.0,113520.0,0.83658496]
["bitfinex-derivatives","BTCF0:USTF0",1758726905077,0.1192515,113530.0,113520.0,0.84463404]
["bitfinex-derivatives","BTCF0:USTF0",1758726905381,0.47131146,113530.0,113520.0,0.84463404]
["bitfinex-derivatives","BTCF0:USTF0",1758726905784,0.47231146,113530.0,113520.0,0.84463404]
["bitfinex-derivatives","BTCF0:USTF0",1758726906084,0.47231146,113530.0,113520.0,0.49257408]
["bitfinex-derivatives","BTCF0:USTF0",1758726906277,0.48513146,113530.0,113520.0,0.84463404]
["bitfinex-derivatives","BTCF0:USTF0",1758726906582,0.48513146,113530.0,113520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758726906883,0.48513146,113530.0,113520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726906884,1.59799142,113530.0,113520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758726907384,2.40711142,113530.0,113520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758726908183,2.05505146,113530.0,113520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758726908384,2.40711142,113530.0,113520.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758726908688,0.47231146,113530.0,113520.0,0.75653996]
["bitfinex-derivatives","BTCF0:USTF0",1758726908877,1.28143146,113530.0,113520.0,0.75653996]
["bitfinex-derivatives","BTCF0:USTF0",1758726909076,0.011,113530.0,113520.0,1.28473124]
["bitfinex-derivatives","BTCF0:USTF0",1758726909583,0.0990373,113530.0,113520.0,1.28473124]
["bitfinex-derivatives","BTCF0:USTF0",1758726909986,0.011,113530.0,113520.0,1.28473124]
["bitfinex-derivatives","BTCF0:USTF0",1758726910288,0.011,113530.0,113520.0,1.68473124]
["bitfinex-derivatives","BTCF0:USTF0",1758726910585,0.011,113530.0,113520.0,1.75602036]
["bitfinex-derivatives","BTCF0:USTF0",1758726910787,0.011,113530.0,113520.0,1.86593296]
["bitfinex-derivatives","BTCF0:USTF0",1758726911086,0.0880259,113550.0,113540.0,0.1237096]
["bitfinex-derivatives","BTCF0:USTF0",1758726911383,0.9183509,113560.0,113550.0,0.1237018]
["bitfinex-derivatives","BTCF0:USTF0",1758726911682,0.0880209,113560.0,113550.0,0.83656176]
["bitfinex-derivatives","BTCF0:USTF0",1758726911881,0.02057023,113570.0,113560.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1758726911882,0.12979013,113570.0,113560.0,0.1236941]
["bitfinex-derivatives","BTCF0:USTF0",1758726912088,0.04178023,113570.0,113560.0,1.18861402]
["bitfinex-derivatives","BTCF0:USTF0",1758726912279,0.02057023,113570.0,113560.0,1.18861402]
["bitfinex-derivatives","BTCF0:USTF0",1758726912480,0.37263019,113570.0,113560.0,0.92461711]
["bitfinex-derivatives","BTCF0:USTF0",1758726912685,0.37263019,113570.0,113560.0,0.57255715]
["bitfinex-derivatives","BTCF0:USTF0",1758726912886,0.02057023,113570.0,113560.0,0.92461711]
["bitfinex-derivatives","BTCF0:USTF0",1758726913082,0.46063649,113570.0,113560.0,0.92461711]
["bitfinex-derivatives","BTCF0:USTF0",1758726913291,0.48184649,113570.0,113560.0,0.83660301]
["bitfinex-derivatives","BTCF0:USTF0",1758726913888,0.48184649,113570.0,113560.0,0.92461711]
["bitfinex-derivatives","BTCF0:USTF0",1758726914292,0.48284649,113570.0,113560.0,0.92461711]
["bitfinex-derivatives","BTCF0:USTF0",1758726914479,0.48284649,113570.0,113560.0,0.57255715]
["bitfinex-derivatives","BTCF0:USTF0",1758726914679,0.13078653,113570.0,113560.0,0.57255715]
["bitfinex-derivatives","BTCF0:USTF0",1758726914883,0.14578653,113570.0,113560.0,0.57955715]
["bitfinex-derivatives","BTCF0:USTF0",1758726915084,0.05778023,113570.0,113560.0,0.64858228]
["bitfinex-derivatives","BTCF0:USTF0",1758726915284,0.03657023,113570.0,113560.0,0.64858228]
["bitfinex-derivatives","BTCF0:USTF0",1758726916491,0.14578653,113570.0,113560.0,0.64858228]
["bitfinex-derivatives","BTCF0:USTF0",1758726917399,0.69528024,113570.0,113560.0,0.56056818]
["bitfinex-derivatives","BTCF0:USTF0",1758726917703,0.70810024,113570.0,113560.0,0.64858228]
["bitfinex-derivatives","BTCF0:USTF0",1758726918294,0.14578653,113570.0,113560.0,0.64858228]
["bitfinex-derivatives","BTCF0:USTF0",1758726918685,0.70921024,113570.0,113560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726918886,1.07001024,113570.0,113560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726919090,1.47001024,113570.0,113560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758726920090,1.47001024,113570.0,113560.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1758726920684,0.54578653,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726920883,0.54578653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726920884,0.95462653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726921192,0.95462653,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726921395,1.50412024,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726922492,0.96855653,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726922694,1.51805024,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726923393,0.96855653,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726923594,1.51805024,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726923984,1.51805024,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726925698,1.51805024,113570.0,113560.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758726925895,1.51805024,113570.0,113560.0,0.5133426]
["bitfinex-derivatives","BTCF0:USTF0",1758726926500,1.50404024,113570.0,113560.0,0.6013568]
["bitfinex-derivatives","BTCF0:USTF0",1758726926692,0.95454653,113570.0,113560.0,0.6013568]
["bitfinex-derivatives","BTCF0:USTF0",1758726927199,0.95454653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726927591,0.14578653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726927788,0.95454653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726930396,0.14578653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726930603,0.95450653,113570.0,113560.0,0.4914442]
["bitfinex-derivatives","BTCF0:USTF0",1758726930904,0.016,113570.0,113560.0,0.97949949]
["bitfinex-derivatives","BTCF0:USTF0",1758726931202,0.016,113570.0,113560.0,1.08941209]
["bitfinex-derivatives","BTCF0:USTF0",1758726931502,0.016,113570.0,113560.0,2.33476272]
["bitfinex-derivatives","BTCF0:USTF0",1758726931892,0.016,113570.0,113560.0,2.40373856]
["bitfinex-derivatives","BTCF0:USTF0",1758726932295,0.016,113570.0,113560.0,2.29382596]
["bitfinex-derivatives","BTCF0:USTF0",1758726932697,0.1040067,113570.0,113560.0,1.85719533]
["bitfinex-derivatives","BTCF0:USTF0",1758726933104,0.016,113570.0,113560.0,1.85719533]
["bitfinex-derivatives","BTCF0:USTF0",1758726935709,0.1040067,113570.0,113560.0,1.85719533]
["bitfinex-derivatives","BTCF0:USTF0",1758726935909,0.016,113570.0,113560.0,1.85719533]
["bitfinex-derivatives","BTCF0:USTF0",1758726936610,0.016,113570.0,113560.0,2.20879348]
["bitfinex-derivatives","BTCF0:USTF0",1758726939504,0.016,113570.0,113560.0,1.80879348]
["bitfinex-derivatives","BTCF0:USTF0",1758726941206,0.016,113570.0,113560.0,1.91870608]
["bitfinex-derivatives","BTCF0:USTF0",1758726942514,0.016,113570.0,113560.0,1.9186008]
["bitfinex-derivatives","BTCF0:USTF0",1758726944413,0.016,113570.0,113560.0,2.3186008]
["bitfinex-derivatives","BTCF0:USTF0",1758726944614,4e-05,113600.0,113590.0,0.123621]
["bitfinex-derivatives","BTCF0:USTF0",1758726944815,4e-05,113600.0,113590.0,0.83601915]
["bitfinex-derivatives","BTCF0:USTF0",1758726944816,0.02134,113600.0,113590.0,0.83601915]
["bitfinex-derivatives","BTCF0:USTF0",1758726945216,0.02134,113600.0,113590.0,0.5904792]
["bitfinex-derivatives","BTCF0:USTF0",1758726945913,0.1123232,113600.0,113590.0,0.5904792]
["bitfinex-derivatives","BTCF0:USTF0",1758726946917,0.1413232,113600.0,113590.0,0.5984792]
["bitfinex-derivatives","BTCF0:USTF0",1758726947823,0.1413232,113600.0,113590.0,0.95007735]
["bitfinex-derivatives","BTCF0:USTF0",1758726949930,0.05334,113600.0,113590.0,0.95007735]
["bitfinex-derivatives","BTCF0:USTF0",1758726950323,0.03204,113600.0,113590.0,0.95007735]
["bitfinex-derivatives","BTCF0:USTF0",1758726953432,0.03204,113600.0,113590.0,1.35007735]
["bitfinex-derivatives","BTCF0:USTF0",1758726954832,0.03204,113600.0,113590.0,1.75835735]
["bitfinex-derivatives","BTCF0:USTF0",1758726955233,0.03204,113600.0,113590.0,1.75415735]
["bitfinex-derivatives","BTCF0:USTF0",1758726957538,0.1102544,113630.0,113620.0,0.1226977]
["bitfinex-derivatives","BTCF0:USTF0",1758726957728,0.1102544,113630.0,113620.0,0.83509585]
["bitfinex-derivatives","BTCF0:USTF0",1758726957926,0.1235244,113630.0,113620.0,0.83509585]
["bitfinex-derivatives","BTCF0:USTF0",1758726958128,0.1235244,113630.0,113620.0,0.57152974]
["bitfinex-derivatives","BTCF0:USTF0",1758726958733,0.1235244,113630.0,113620.0,0.58152974]
["bitfinex-derivatives","BTCF0:USTF0",1758726958932,0.1705244,113630.0,113620.0,0.6515106]
["bitfinex-derivatives","BTCF0:USTF0",1758726959133,0.1775244,113630.0,113620.0,0.6515106]
["bitfinex-derivatives","BTCF0:USTF0",1758726960141,0.1775244,113630.0,113620.0,1.00310875]
["bitfinex-derivatives","BTCF0:USTF0",1758726960345,0.05404,113630.0,113620.0,1.00310875]
["bitfinex-derivatives","BTCF0:USTF0",1758726961740,0.00704,113630.0,113620.0,1.0020388]
["bitfinex-derivatives","BTCF0:USTF0",1758726961942,0.01104,113630.0,113620.0,1.0260388]
["bitfinex-derivatives","BTCF0:USTF0",1758726962537,0.01104,113630.0,113620.0,1.4260388]
["bitfinex-derivatives","BTCF0:USTF0",1758726963345,0.00404,113630.0,113620.0,1.4260388]
["bitfinex-derivatives","BTCF0:USTF0",1758726963538,0.00404,113630.0,113620.0,1.4270388]
["bitfinex-derivatives","BTCF0:USTF0",1758726963539,0.00804,113630.0,113620.0,1.4270388]
["bitfinex-derivatives","BTCF0:USTF0",1758726966846,0.00804,113630.0,113620.0,1.53684612]
["bitfinex-derivatives","BTCF0:USTF0",1758726967645,0.00636242,113630.0,113620.0,1.4270388]
["bitfinex-derivatives","BTCF0:USTF0",1758726968042,0.00636242,113630.0,113620.0,1.53684612]
["bitfinex-derivatives","BTCF0:USTF0",1758726968545,0.00636242,113630.0,113620.0,1.4270388]
["bitfinex-derivatives","BTCF0:USTF0",1758726973749,4e-05,113650.0,113620.0,1.87366085]
["bitfinex-derivatives","BTCF0:USTF0",1758726973953,4e-05,113650.0,113640.0,1.5480888]
["bitfinex-derivatives","BTCF0:USTF0",1758726974150,4e-05,113650.0,113640.0,1.56606819]
["bitfinex-derivatives","BTCF0:USTF0",1758726974552,4e-05,113650.0,113640.0,1.65406924]
["bitfinex-derivatives","BTCF0:USTF0",1758726976258,0.01104,113650.0,113640.0,1.65606924]
["bitfinex-derivatives","BTCF0:USTF0",1758726976755,0.01404,113650.0,113640.0,1.65606924]
["bitfinex-derivatives","BTCF0:USTF0",1758726977152,0.01404,113650.0,113640.0,1.30447109]
["bitfinex-derivatives","BTCF0:USTF0",1758726977358,0.01404,113650.0,113640.0,2.11215109]
["bitfinex-derivatives","BTCF0:USTF0",1758726977754,0.01104,113650.0,113640.0,2.11215109]
["bitfinex-derivatives","BTCF0:USTF0",1758726977956,0.01204,113650.0,113640.0,2.11415109]
["bitfinex-derivatives","BTCF0:USTF0",1758726978453,0.02553,113650.0,113640.0,1.30647109]
["bitfinex-derivatives","BTCF0:USTF0",1758726978654,0.01204,113650.0,113640.0,2.11411109]
["bitfinex-derivatives","BTCF0:USTF0",1758726980058,0.01204,113650.0,113640.0,2.46570924]
["bitfinex-derivatives","BTCF0:USTF0",1758726980558,0.01204,113650.0,113640.0,2.11411109]
["bitfinex-derivatives","BTCF0:USTF0",1758726981162,0.01204,113650.0,113640.0,2.46570924]
["bitfinex-derivatives","BTCF0:USTF0",1758726981762,0.01204,113650.0,113640.0,2.86570924]
["bitfinex-derivatives","BTCF0:USTF0",1758726982364,1e-07,113650.0,113640.0,2.86570924]
["bitfinex-derivatives","BTCF0:USTF0",1758726982564,1e-07,113650.0,113640.0,2.96148828]
["bitfinex-derivatives","BTCF0:USTF0",1758726984764,1e-07,113650.0,113640.0,2.94350889]
["bitfinex-derivatives","BTCF0:USTF0",1758726984963,1e-07,113650.0,113640.0,2.96124298]
["bitfinex-derivatives","BTCF0:USTF0",1758726985157,1e-07,113650.0,113640.0,2.25804668]
["bitfinex-derivatives","BTCF0:USTF0",1758726985455,1e-07,113650.0,113640.0,2.46534394]
["bitfinex-derivatives","BTCF0:USTF0",1758726985661,0.08147256,113670.0,113660.0,0.1110968]
["bitfinex-derivatives","BTCF0:USTF0",1758726985864,0.08147256,113670.0,113660.0,0.8326968]
["bitfinex-derivatives","BTCF0:USTF0",1758726986065,0.08147256,113670.0,113660.0,1.6401768]
["bitfinex-derivatives","BTCF0:USTF0",1758726986260,0.48147256,113670.0,113660.0,0.90267994]
["bitfinex-derivatives","BTCF0:USTF0",1758726986469,0.83307071,113670.0,113660.0,0.90267994]
["bitfinex-derivatives","BTCF0:USTF0",1758726986766,0.48147256,113670.0,113660.0,1.35496489]
["bitfinex-derivatives","BTCF0:USTF0",1758726986966,0.48547256,113670.0,113660.0,1.34221489]
["bitfinex-derivatives","BTCF0:USTF0",1758726987462,0.48547256,113670.0,113660.0,0.99061674]
["bitfinex-derivatives","BTCF0:USTF0",1758726987859,0.48747256,113670.0,113660.0,0.90267994]
["bitfinex-derivatives","BTCF0:USTF0",1758726989668,0.83907071,113670.0,113660.0,0.90267994]
["bitfinex-derivatives","BTCF0:USTF0",1758726989869,0.83907071,113670.0,113660.0,0.54187994]
["bitfinex-derivatives","BTCF0:USTF0",1758726990274,0.48747256,113670.0,113660.0,0.54187994]
["bitfinex-derivatives","BTCF0:USTF0",1758726990464,0.83907071,113670.0,113660.0,0.54187994]
["bitfinex-derivatives","BTCF0:USTF0",1758726990769,0.83855149,113670.0,113660.0,0.54187994]
["bitfinex-derivatives","BTCF0:USTF0",1758726991170,0.83855149,113670.0,113660.0,0.62981684]
["bitfinex-derivatives","BTCF0:USTF0",1758726992060,0.83855149,113670.0,113660.0,0.54187994]
["bitfinex-derivatives","BTCF0:USTF0",1758726993264,0.83855149,113670.0,113660.0,0.62981464]
["bitfinex-derivatives","BTCF0:USTF0",1758726993668,0.48747256,113670.0,113660.0,0.98089357]
["bitfinex-derivatives","BTCF0:USTF0",1758726993970,0.83855149,113670.0,113660.0,0.98089357]
["bitfinex-derivatives","BTCF0:USTF0",1758726994872,0.83855149,113670.0,113660.0,0.62981464]
["bitfinex-derivatives","BTCF0:USTF0",1758726995075,0.83855149,113670.0,113660.0,0.98089357]
["bitfinex-derivatives","BTCF0:USTF0",1758726995877,0.83855149,113670.0,113660.0,0.62981464]
["bitfinex-derivatives","BTCF0:USTF0",1758726996065,0.83855149,113670.0,113660.0,0.89295887]
["bitfinex-derivatives","BTCF0:USTF0",1758726997767,0.1226761,113660.0,113650.0,0.4719037]
["bitfinex-derivatives","BTCF0:USTF0",1758726997974,0.82483396,113660.0,113650.0,0.4719037]
["bitfinex-derivatives","BTCF0:USTF0",1758726998170,0.82483396,113660.0,113650.0,0.55988152]
["bitfinex-derivatives","BTCF0:USTF0",1758726998373,0.47375503,113660.0,113650.0,0.91096045]
["bitfinex-derivatives","BTCF0:USTF0",1758726999179,0.82483396,113660.0,113650.0,0.56088152]
["bitfinex-derivatives","BTCF0:USTF0",1758726999380,0.83283396,113660.0,113650.0,0.56188152]
["bitfinex-derivatives","BTCF0:USTF0",1758726999581,0.48175503,113660.0,113650.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1758727001281,0.1306761,113660.0,113650.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1758727001484,0.1306761,113660.0,113650.0,0.92571045]
["bitfinex-derivatives","BTCF0:USTF0",1758727002984,0.1306761,113660.0,113650.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1758727003182,0.48175503,113660.0,113650.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1758727003480,0.48175503,113660.0,113650.0,1.02276777]
["bitfinex-derivatives","BTCF0:USTF0",1758727004484,0.46826503,113660.0,113650.0,1.03551777]
["bitfinex-derivatives","BTCF0:USTF0",1758727004685,0.1171861,113660.0,113650.0,1.03551777]
["bitfinex-derivatives","BTCF0:USTF0",1758727004879,0.008,113660.0,113650.0,1.3865967]
["bitfinex-derivatives","BTCF0:USTF0",1758727005085,0.008,113660.0,113650.0,1.7865967]
["bitfinex-derivatives","BTCF0:USTF0",1758727005381,0.008,113660.0,113650.0,1.67678938]
["bitfinex-derivatives","BTCF0:USTF0",1758727007887,0.0959361,113660.0,113650.0,1.32571045]
["bitfinex-derivatives","BTCF0:USTF0",1758727008088,0.1303961,113660.0,113650.0,2.13307045]
["bitfinex-derivatives","BTCF0:USTF0",1758727008490,0.48147503,113660.0,113650.0,0.92571045]
["bitfinex-derivatives","BTCF0:USTF0",1758727008787,0.48147503,113660.0,113650.0,1.72032045]
["bitfinex-derivatives","BTCF0:USTF0",1758727009183,0.48147503,113660.0,113650.0,1.72012045]
["bitfinex-derivatives","BTCF0:USTF0",1758727009887,0.48147503,113660.0,113650.0,1.82992777]
["bitfinex-derivatives","BTCF0:USTF0",1758727010891,0.48147503,113660.0,113650.0,1.47884884]
["bitfinex-derivatives","BTCF0:USTF0",1758727011196,0.48147503,113660.0,113650.0,1.82992777]
["bitfinex-derivatives","BTCF0:USTF0",1758727011686,0.1303961,113660.0,113650.0,1.82992777]
["bitfinex-derivatives","BTCF0:USTF0",1758727011992,0.48147503,113660.0,113650.0,0.91276045]
["bitfinex-derivatives","BTCF0:USTF0",1758727012187,1.23255396,113660.0,113650.0,0.56168152]
["bitfinex-derivatives","BTCF0:USTF0",1758727012388,0.88147503,113660.0,113650.0,0.56168152]
["bitfinex-derivatives","BTCF0:USTF0",1758727013097,0.88147503,113660.0,113650.0,0.91276045]
["bitfinex-derivatives","BTCF0:USTF0",1758727013900,0.5303961,113660.0,113650.0,1.02271999]
["bitfinex-derivatives","BTCF0:USTF0",1758727014200,1.23255396,113660.0,113650.0,0.58389736]
["bitfinex-derivatives","BTCF0:USTF0",1758727014398,1.23255396,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727014399,2.03991396,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727014591,2.40071396,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727016002,2.40071396,113660.0,113650.0,0.13514954]
["bitfinex-derivatives","BTCF0:USTF0",1758727017293,2.40071396,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727017899,2.40071396,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727019804,2.40075396,113660.0,113650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727022405,2.75183289,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727022599,2.77205706,113660.0,113650.0,0.11195954]
["bitfinex-derivatives","BTCF0:USTF0",1758727022801,2.77205706,113660.0,113650.0,0.02322619]
["bitfinex-derivatives","BTCF0:USTF0",1758727024206,2.77205706,113660.0,113650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758727024413,0.1237712,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727024602,1.63336906,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727025005,2.03336906,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727025305,2.39416906,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727025704,2.76536472,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727026107,2.77412421,113640.0,113630.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727026502,0.1237791,113630.0,113620.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727026708,0.82593696,113630.0,113620.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727026904,1.18273696,113630.0,113620.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727027403,1.58273696,113630.0,113620.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727027905,1.57973696,113630.0,113620.0,0.15686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727028214,1.58073696,113630.0,113620.0,0.16186761]
["bitfinex-derivatives","BTCF0:USTF0",1758727028808,1.58173696,113630.0,113620.0,0.17086761]
["bitfinex-derivatives","BTCF0:USTF0",1758727029612,1.58173696,113630.0,113620.0,0.19244761]
["bitfinex-derivatives","BTCF0:USTF0",1758727029810,2.45994232,113630.0,113620.0,0.19244761]
["bitfinex-derivatives","BTCF0:USTF0",1758727030007,2.45994232,113630.0,113620.0,0.17086761]
["bitfinex-derivatives","BTCF0:USTF0",1758727030213,2.45894232,113630.0,113620.0,0.16586761]
["bitfinex-derivatives","BTCF0:USTF0",1758727030414,2.45994232,113630.0,113620.0,0.16686761]
["bitfinex-derivatives","BTCF0:USTF0",1758727030717,2.38825696,113630.0,113620.0,0.15786761]
["bitfinex-derivatives","BTCF0:USTF0",1758727030910,2.40025696,113630.0,113620.0,0.15886761]
["bitfinex-derivatives","BTCF0:USTF0",1758727031311,2.40125696,113630.0,113620.0,0.15886761]
["bitfinex-derivatives","BTCF0:USTF0",1758727032417,1.59373696,113630.0,113620.0,0.15886761]
["bitfinex-derivatives","BTCF0:USTF0",1758727032619,2.40125696,113630.0,113620.0,0.15886761]
["bitfinex-derivatives","BTCF0:USTF0",1758727032909,2.45345696,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727034211,2.40125696,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727034408,0.1237869,113620.0,113610.0,0.17309183]
["bitfinex-derivatives","BTCF0:USTF0",1758727034605,1.53782369,113620.0,113610.0,0.17309183]
["bitfinex-derivatives","BTCF0:USTF0",1758727035010,1.93782369,113620.0,113610.0,0.17309183]
["bitfinex-derivatives","BTCF0:USTF0",1758727035212,2.00895866,113620.0,113610.0,0.17309183]
["bitfinex-derivatives","BTCF0:USTF0",1758727036106,1.99965655,113620.0,113610.0,0.17409183]
["bitfinex-derivatives","BTCF0:USTF0",1758727036314,1.99965655,113620.0,113610.0,0.01722422]
["bitfinex-derivatives","BTCF0:USTF0",1758727037015,2.00065655,113620.0,113610.0,0.01822422]
["bitfinex-derivatives","BTCF0:USTF0",1758727037217,1.64957762,113620.0,113610.0,0.01822422]
["bitfinex-derivatives","BTCF0:USTF0",1758727038617,2.00065655,113620.0,113610.0,0.01822422]
["bitfinex-derivatives","BTCF0:USTF0",1758727039218,1.64957762,113620.0,113610.0,0.01810422]
["bitfinex-derivatives","BTCF0:USTF0",1758727041519,1.64957762,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727041520,0.88877762,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727041820,1.69637762,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727042625,1.69637762,113620.0,113610.0,0.40202422]
["bitfinex-derivatives","BTCF0:USTF0",1758727042818,1.69637762,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727043221,0.46656372,113620.0,113610.0,1.24107805]
["bitfinex-derivatives","BTCF0:USTF0",1758727043520,1.27416372,113620.0,113610.0,1.24107805]
["bitfinex-derivatives","BTCF0:USTF0",1758727044725,0.1163871,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727044933,0.9240271,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727045725,0.9240271,113620.0,113610.0,0.99076566]
["bitfinex-derivatives","BTCF0:USTF0",1758727045926,0.9240271,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727047428,0.83606,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727047632,0.9240286,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727048835,1.27510753,113620.0,113610.0,1.34184459]
["bitfinex-derivatives","BTCF0:USTF0",1758727049132,1.28855753,113620.0,113610.0,0.89004076]
["bitfinex-derivatives","BTCF0:USTF0",1758727049334,1.28855753,113620.0,113610.0,1.24111969]
["bitfinex-derivatives","BTCF0:USTF0",1758727050834,1.28855753,113620.0,113610.0,1.32909609]
["bitfinex-derivatives","BTCF0:USTF0",1758727051634,1.28855753,113620.0,113610.0,0.89004076]
["bitfinex-derivatives","BTCF0:USTF0",1758727051836,1.28855753,113620.0,113610.0,1.32909609]
["bitfinex-derivatives","BTCF0:USTF0",1758727052635,1.28885909,113620.0,113610.0,0.97801716]
["bitfinex-derivatives","BTCF0:USTF0",1758727053135,1.28885909,113620.0,113610.0,0.49004076]
["bitfinex-derivatives","BTCF0:USTF0",1758727053336,1.28885909,113620.0,113610.0,0.40202422]
["bitfinex-derivatives","BTCF0:USTF0",1758727055350,1.28885909,113620.0,113610.0,0.01810422]
["bitfinex-derivatives","BTCF0:USTF0",1758727056037,0.48121909,113620.0,113610.0,0.12920062]
["bitfinex-derivatives","BTCF0:USTF0",1758727056238,0.9373586,113620.0,113610.0,0.49000062]
["bitfinex-derivatives","BTCF0:USTF0",1758727056745,0.9373586,113620.0,113610.0,0.50275062]
["bitfinex-derivatives","BTCF0:USTF0",1758727056945,0.9373586,113620.0,113610.0,0.41477422]
["bitfinex-derivatives","BTCF0:USTF0",1758727057144,0.9373586,113620.0,113610.0,0.40202422]
["bitfinex-derivatives","BTCF0:USTF0",1758727057545,1.28873909,113620.0,113610.0,0.40202422]
["bitfinex-derivatives","BTCF0:USTF0",1758727057841,1.28873909,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727058040,1.28873909,113620.0,113610.0,0.01810422]
["bitfinex-derivatives","BTCF0:USTF0",1758727058248,1.28873909,113620.0,113610.0,0.04122422]
["bitfinex-derivatives","BTCF0:USTF0",1758727058550,1.28873909,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727058743,1.64953909,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727058949,2.04953909,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727059145,2.40091958,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727059557,2.0213244,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727059852,2.0213244,113620.0,113610.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1758727060149,2.4213244,113620.0,113610.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1758727060536,2.0213244,113620.0,113610.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1758727060753,2.0213244,113620.0,113610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758727060943,0.1247018,113590.0,113580.0,0.47074823]
["bitfinex-derivatives","BTCF0:USTF0",1758727061138,0.0879996,113580.0,113570.0,0.45533965]
["bitfinex-derivatives","BTCF0:USTF0",1758727061344,0.47609009,113580.0,113570.0,0.45533965]
["bitfinex-derivatives","BTCF0:USTF0",1758727061650,0.47609009,113580.0,113570.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758727061852,0.47609009,113580.0,113570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758727062053,0.47609009,113580.0,113570.0,0.4719266]
["bitfinex-derivatives","BTCF0:USTF0",1758727062254,0.47609009,113580.0,113570.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758727063352,0.47609009,113580.0,113570.0,0.4719268]
["bitfinex-derivatives","BTCF0:USTF0",1758727063551,0.47809009,113580.0,113570.0,0.4879268]
["bitfinex-derivatives","BTCF0:USTF0",1758727064355,0.47509009,113580.0,113570.0,0.4879268]
["bitfinex-derivatives","BTCF0:USTF0",1758727065346,0.47609009,113580.0,113570.0,0.4909268]
["bitfinex-derivatives","BTCF0:USTF0",1758727066052,0.1247096,113580.0,113570.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1758727066253,1.28365009,113580.0,113570.0,0.1301268]
["bitfinex-derivatives","BTCF0:USTF0",1758727067051,1.28365009,113580.0,113570.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1758727067355,1.28365009,113580.0,113570.0,0.1301264]
["bitfinex-derivatives","BTCF0:USTF0",1758727067555,1.28365009,113580.0,113570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758727067859,1.63503058,113580.0,113570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758727068051,1.99583058,113580.0,113570.0,0.12894823]
["bitfinex-derivatives","BTCF0:USTF0",1758727069164,2.39583058,113580.0,113570.0,0.12886823]
["bitfinex-derivatives","BTCF0:USTF0",1758727069354,2.39583058,113580.0,113570.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1758727070250,2.39483058,113580.0,113570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727071757,2.39383058,113580.0,113570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758727072055,2.39483058,113580.0,113570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758727073749,0.47525449,113560.0,113550.0,0.10994823]
["bitfinex-derivatives","BTCF0:USTF0",1758727073955,1.64373449,113560.0,113550.0,0.10994823]
["bitfinex-derivatives","BTCF0:USTF0",1758727075160,1.64573449,113560.0,113550.0,0.12394823]
["bitfinex-derivatives","BTCF0:USTF0",1758727075360,1.64573449,113560.0,113550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758727075561,1.64673449,113560.0,113550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758727076363,1.99811498,113560.0,113550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758727077467,2.75891498,113560.0,113550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758727078360,0.1238815,113550.0,113540.0,0.10994823]
["bitfinex-derivatives","BTCF0:USTF0",1758727078564,1.1731324,113550.0,113540.0,0.10994823]
["bitfinex-derivatives","BTCF0:USTF0",1758727079658,1.1741324,113550.0,113540.0,0.11094823]
["bitfinex-derivatives","BTCF0:USTF0",1758727079958,0.47137142,113550.0,113540.0,0.11094823]
["bitfinex-derivatives","BTCF0:USTF0",1758727080164,1.1741324,113550.0,113540.0,0.11094823]
["bitfinex-derivatives","BTCF0:USTF0",1758727081162,1.1741324,113550.0,113540.0,0.11594823]
["bitfinex-derivatives","BTCF0:USTF0",1758727081362,1.5771324,113550.0,113540.0,0.11594823]
["bitfinex-derivatives","BTCF0:USTF0",1758727082266,1.5771324,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727083065,1.5771324,113550.0,113540.0,0.11594823]
["bitfinex-derivatives","BTCF0:USTF0",1758727085466,2.3849324,113550.0,113540.0,0.11594823]
["bitfinex-derivatives","BTCF0:USTF0",1758727087465,2.3849324,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727088169,0.40066,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727088369,1.99928248,113550.0,113540.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758727088570,1.99928248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727089368,2.05148248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727089771,1.24364248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727089970,2.05148248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727090871,0.89226199,113550.0,113540.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758727091073,1.70010199,113550.0,113540.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758727091372,1.70010199,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727091672,2.05148248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727092780,1.70010199,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727093772,2.05148248,113550.0,113540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727094070,0.89226199,113550.0,113540.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758727094265,0.5408815,113550.0,113540.0,0.5172889]
["bitfinex-derivatives","BTCF0:USTF0",1758727094460,1.70010199,113550.0,113540.0,0.5172889]
["bitfinex-derivatives","BTCF0:USTF0",1758727094873,1.33930199,113550.0,113540.0,0.5172889]
["bitfinex-derivatives","BTCF0:USTF0",1758727095167,1.33930199,113550.0,113540.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1758727095168,0.9879215,113550.0,113540.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1758727095373,1.33930199,113550.0,113540.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1758727095769,0.53146199,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727095964,0.9879215,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727096167,0.1800815,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727096377,0.9879215,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727096580,0.1800815,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727096875,0.9878815,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727097470,1.33926199,113550.0,113540.0,0.8780889]
["bitfinex-derivatives","BTCF0:USTF0",1758727097780,1.33926199,113550.0,113540.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1758727098273,0.004,113550.0,113540.0,1.33062019]
["bitfinex-derivatives","BTCF0:USTF0",1758727103868,0.004,113550.0,113540.0,1.40915199]
["bitfinex-derivatives","BTCF0:USTF0",1758727105582,0.8770409,113570.0,113560.0,0.1111534]
["bitfinex-derivatives","BTCF0:USTF0",1758727105774,0.8770409,113570.0,113560.0,0.4719534]
["bitfinex-derivatives","BTCF0:USTF0",1758727105970,0.03463,113570.0,113560.0,0.83291389]
["bitfinex-derivatives","BTCF0:USTF0",1758727106180,0.7923847,113580.0,113570.0,0.1111456]
["bitfinex-derivatives","BTCF0:USTF0",1758727106375,0.70438,113580.0,113570.0,0.82332609]
["bitfinex-derivatives","BTCF0:USTF0",1758727106580,0.70438,113580.0,113570.0,0.83640609]
["bitfinex-derivatives","BTCF0:USTF0",1758727106779,0.7923779,113580.0,113570.0,0.92445363]
["bitfinex-derivatives","BTCF0:USTF0",1758727106981,0.7923779,113580.0,113570.0,0.99466946]
["bitfinex-derivatives","BTCF0:USTF0",1758727107183,0.7923779,113580.0,113570.0,0.64328897]
["bitfinex-derivatives","BTCF0:USTF0",1758727107477,0.7923779,113580.0,113570.0,0.57307314]
["bitfinex-derivatives","BTCF0:USTF0",1758727107982,0.70438,113580.0,113570.0,0.57307314]
["bitfinex-derivatives","BTCF0:USTF0",1758727108180,0.015,113580.0,113570.0,0.57607314]
["bitfinex-derivatives","BTCF0:USTF0",1758727108384,0.13111338,113600.0,113590.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1758727108385,0.02113,113600.0,113590.0,0.1247801]
["bitfinex-derivatives","BTCF0:USTF0",1758727108680,0.02113,113600.0,113590.0,1.19776059]
["bitfinex-derivatives","BTCF0:USTF0",1758727108984,0.02113,113600.0,113590.0,1.28580813]
["bitfinex-derivatives","BTCF0:USTF0",1758727109480,0.1091125,113600.0,113590.0,1.29474468]
["bitfinex-derivatives","BTCF0:USTF0",1758727109681,0.1091125,113600.0,113590.0,1.28580813]
["bitfinex-derivatives","BTCF0:USTF0",1758727109979,0.1230625,113600.0,113590.0,0.93442764]
["bitfinex-derivatives","BTCF0:USTF0",1758727110287,0.1230625,113600.0,113590.0,0.92077764]
["bitfinex-derivatives","BTCF0:USTF0",1758727110681,0.1230625,113600.0,113590.0,0.8327301]
["bitfinex-derivatives","BTCF0:USTF0",1758727111383,0.1360625,113600.0,113590.0,0.8347301]
["bitfinex-derivatives","BTCF0:USTF0",1758727111585,0.1400625,113600.0,113590.0,0.8347301]
["bitfinex-derivatives","BTCF0:USTF0",1758727112789,0.49144299,113600.0,113590.0,0.8347301]
["bitfinex-derivatives","BTCF0:USTF0",1758727113580,0.49144299,113600.0,113590.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758727113981,0.49144299,113600.0,113590.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1758727114182,0.47130631,113600.0,113590.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1758727114383,0.47130631,113600.0,113590.0,0.4877502]
["bitfinex-derivatives","BTCF0:USTF0",1758727114680,1.26483755,113600.0,113590.0,0.83925193]
["bitfinex-derivatives","BTCF0:USTF0",1758727115581,1.61633928,113600.0,113590.0,0.4877502]
["bitfinex-derivatives","BTCF0:USTF0",1758727115887,1.63028928,113600.0,113590.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1758727116983,1.63028928,113600.0,113590.0,0.4877502]
["bitfinex-derivatives","BTCF0:USTF0",1758727121081,1.63028928,113600.0,113590.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1758727121788,1.63028928,113600.0,113590.0,0.4877502]
["bitfinex-derivatives","BTCF0:USTF0",1758727122895,1.19699173,113600.0,113590.0,0.83925193]
["bitfinex-derivatives","BTCF0:USTF0",1758727123291,1.28497443,113600.0,113590.0,0.83925193]
["bitfinex-derivatives","BTCF0:USTF0",1758727123495,1.28497443,113600.0,113590.0,0.4877502]
["bitfinex-derivatives","BTCF0:USTF0",1758727123692,1.28497443,113600.0,113590.0,0.83925193]
["bitfinex-derivatives","BTCF0:USTF0",1758727125397,1.65042616,113600.0,113590.0,0.4739302]
["bitfinex-derivatives","BTCF0:USTF0",1758727125590,1.65042616,113600.0,113590.0,0.4739305]
["bitfinex-derivatives","BTCF0:USTF0",1758727126588,1.65042616,113600.0,113590.0,0.5524623]
["bitfinex-derivatives","BTCF0:USTF0",1758727127995,1.65042616,113600.0,113590.0,0.66250883]
["bitfinex-derivatives","BTCF0:USTF0",1758727128192,1.65042616,113600.0,113590.0,0.13518653]
["bitfinex-derivatives","BTCF0:USTF0",1758727128390,1.65042616,113600.0,113590.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758727128991,1.65042616,113600.0,113590.0,0.1131304]
["bitfinex-derivatives","BTCF0:USTF0",1758727129197,1.65042616,113600.0,113590.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758727131701,1.65042616,113600.0,113590.0,0.4739305]
["bitfinex-derivatives","BTCF0:USTF0",1758727131903,1.65042616,113600.0,113590.0,0.1131305]
["bitfinex-derivatives","BTCF0:USTF0",1758727132806,1.65042616,113600.0,113590.0,0.19147628]
["bitfinex-derivatives","BTCF0:USTF0",1758727133797,0.9474227,113600.0,113590.0,0.19147628]
["bitfinex-derivatives","BTCF0:USTF0",1758727134106,1.65042616,113600.0,113590.0,0.19147628]
["bitfinex-derivatives","BTCF0:USTF0",1758727134407,1.65042616,113600.0,113590.0,0.55227628]
["bitfinex-derivatives","BTCF0:USTF0",1758727135207,1.65042616,113600.0,113590.0,0.10348578]
["bitfinex-derivatives","BTCF0:USTF0",1758727136401,1.65042616,113600.0,113590.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1758727136799,1.65042616,113600.0,113590.0,0.4739308]
["bitfinex-derivatives","BTCF0:USTF0",1758727137408,1.65042616,113600.0,113590.0,0.55227658]
["bitfinex-derivatives","BTCF0:USTF0",1758727138708,1.65042616,113600.0,113590.0,0.46428578]
["bitfinex-derivatives","BTCF0:USTF0",1758727139812,1.65042616,113600.0,113590.0,0.10348578]
["bitfinex-derivatives","BTCF0:USTF0",1758727140106,1.65042616,113600.0,113590.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758727141307,1.65042616,113600.0,113590.0,0.10348578]
["bitfinex-derivatives","BTCF0:USTF0",1758727142104,1.65042616,113600.0,113590.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758727143513,1.65042616,113600.0,113590.0,0.1131308]
["bitfinex-derivatives","BTCF0:USTF0",1758727143814,1.65042616,113600.0,113590.0,0.22317733]
["bitfinex-derivatives","BTCF0:USTF0",1758727144012,1.65042616,113600.0,113590.0,0.58397733]
["bitfinex-derivatives","BTCF0:USTF0",1758727144408,1.65042616,113600.0,113590.0,0.49598653]
["bitfinex-derivatives","BTCF0:USTF0",1758727144811,1.65042616,113600.0,113590.0,0.58397733]
["bitfinex-derivatives","BTCF0:USTF0",1758727146214,0.9474227,113600.0,113590.0,0.93547906]
["bitfinex-derivatives","BTCF0:USTF0",1758727146514,1.65042616,113600.0,113590.0,0.58397733]
["bitfinex-derivatives","BTCF0:USTF0",1758727149206,1.65042616,113600.0,113590.0,0.49598653]
["bitfinex-derivatives","BTCF0:USTF0",1758727149421,1.65042616,113600.0,113590.0,0.13518653]
["bitfinex-derivatives","BTCF0:USTF0",1758727149605,2.01122616,113600.0,113590.0,0.11204653]
["bitfinex-derivatives","BTCF0:USTF0",1758727149808,2.78344914,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727150103,2.78344914,113600.0,113590.0,0.08056803]
["bitfinex-derivatives","BTCF0:USTF0",1758727150306,2.78344914,113600.0,113590.0,0.08057234]
["bitfinex-derivatives","BTCF0:USTF0",1758727151110,2.78344914,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727151304,2.78344914,113600.0,113590.0,0.08057234]
["bitfinex-derivatives","BTCF0:USTF0",1758727151712,2.85294262,113600.0,113590.0,0.08057234]
["bitfinex-derivatives","BTCF0:USTF0",1758727151912,0.1230808,113590.0,113580.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727152113,1.53838599,113590.0,113580.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727152310,1.93838599,113590.0,113580.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727152912,0.1011385,113580.0,113570.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727153110,2.34515369,113580.0,113570.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727153307,2.74515369,113580.0,113570.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727154615,2.75190788,113580.0,113570.0,0.11004653]
["bitfinex-derivatives","BTCF0:USTF0",1758727155418,2.40540615,113580.0,113570.0,0.11204653]
["bitfinex-derivatives","BTCF0:USTF0",1758727155616,2.40640615,113580.0,113570.0,0.13468653]
["bitfinex-derivatives","BTCF0:USTF0",1758727155817,2.40640615,113580.0,113570.0,0.11304653]
["bitfinex-derivatives","BTCF0:USTF0",1758727156316,2.40640615,113580.0,113570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758727160123,2.40644615,113580.0,113570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758727164522,0.1245163,113570.0,113560.0,0.07838609]
["bitfinex-derivatives","BTCF0:USTF0",1758727164722,1.18831976,113570.0,113560.0,0.07838609]
["bitfinex-derivatives","BTCF0:USTF0",1758727165121,0.124524,113560.0,113550.0,0.07838609]
["bitfinex-derivatives","BTCF0:USTF0",1758727165321,1.63432746,113560.0,113550.0,0.07838609]
["bitfinex-derivatives","BTCF0:USTF0",1758727166020,0.1235318,113550.0,113540.0,0.46220609]
["bitfinex-derivatives","BTCF0:USTF0",1758727166227,0.1245395,113540.0,113530.0,0.54085123]
["bitfinex-derivatives","BTCF0:USTF0",1758727166426,1.63430296,113540.0,113530.0,0.65053294]
["bitfinex-derivatives","BTCF0:USTF0",1758727166627,1.63430296,113540.0,113530.0,0.73859599]
["bitfinex-derivatives","BTCF0:USTF0",1758727166827,1.63030296,113540.0,113530.0,0.73859599]
["bitfinex-derivatives","BTCF0:USTF0",1758727167424,1.63030296,113540.0,113530.0,1.06960206]
["bitfinex-derivatives","BTCF0:USTF0",1758727167925,1.28280123,113540.0,113530.0,1.08313206]
["bitfinex-derivatives","BTCF0:USTF0",1758727168130,1.28280123,113540.0,113530.0,1.43463379]
["bitfinex-derivatives","BTCF0:USTF0",1758727168533,1.63430296,113540.0,113530.0,1.08313206]
["bitfinex-derivatives","BTCF0:USTF0",1758727169132,1.63730296,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727169633,1.63830296,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727171041,0.9352995,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727171254,1.63830296,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727173443,1.28680123,113540.0,113530.0,1.45263379]
["bitfinex-derivatives","BTCF0:USTF0",1758727174543,1.28718613,113540.0,113530.0,1.08760206]
["bitfinex-derivatives","BTCF0:USTF0",1758727175242,1.28718613,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727175544,0.9352995,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727175745,1.28718613,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727179040,0.9352995,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727179244,1.28718613,113540.0,113530.0,1.10113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727179444,1.28718613,113540.0,113530.0,0.70113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727181248,0.9352995,113540.0,113530.0,1.05301869]
["bitfinex-derivatives","BTCF0:USTF0",1758727182147,0.9352995,113540.0,113530.0,0.70113206]
["bitfinex-derivatives","BTCF0:USTF0",1758727182848,0.02718,113540.0,113530.0,1.34333698]
["bitfinex-derivatives","BTCF0:USTF0",1758727183148,0.02718,113540.0,113530.0,1.42190283]
["bitfinex-derivatives","BTCF0:USTF0",1758727185046,0.004,113540.0,113530.0,1.42190283]
["bitfinex-derivatives","BTCF0:USTF0",1758727185245,0.004,113540.0,113530.0,1.45301869]
["bitfinex-derivatives","BTCF0:USTF0",1758727185754,0.004,113540.0,113530.0,1.34333698]
["bitfinex-derivatives","BTCF0:USTF0",1758727185945,0.00083495,113540.0,113530.0,1.50020459]
["bitfinex-derivatives","BTCF0:USTF0",1758727186850,0.00083495,113540.0,113530.0,1.34333698]
["bitfinex-derivatives","BTCF0:USTF0",1758727188652,0.02222495,113540.0,113530.0,1.75001698]
["bitfinex-derivatives","BTCF0:USTF0",1758727188856,0.02222495,113540.0,113530.0,1.90730936]
["bitfinex-derivatives","BTCF0:USTF0",1758727189753,0.00083495,113540.0,113530.0,1.75001698]
["bitfinex-derivatives","BTCF0:USTF0",1758727190052,0.00083495,113540.0,113530.0,2.15001698]
["bitfinex-derivatives","BTCF0:USTF0",1758727191556,0.9294517,113570.0,113560.0,0.122764]
["bitfinex-derivatives","BTCF0:USTF0",1758727191762,1.28133833,113570.0,113560.0,0.59364334]
["bitfinex-derivatives","BTCF0:USTF0",1758727192166,1.28133833,113570.0,113560.0,0.23284334]
["bitfinex-derivatives","BTCF0:USTF0",1758727192763,1.28133833,113570.0,113560.0,0.31147391]
["bitfinex-derivatives","BTCF0:USTF0",1758727192954,1.28233833,113570.0,113560.0,0.20139457]
["bitfinex-derivatives","BTCF0:USTF0",1758727193151,1.28233833,113570.0,113560.0,0.09986057]
["bitfinex-derivatives","BTCF0:USTF0",1758727193862,1.28233833,113570.0,113560.0,0.18787457]
["bitfinex-derivatives","BTCF0:USTF0",1758727194261,1.28233833,113570.0,113560.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1758727194462,1.28433833,113570.0,113560.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1758727195770,0.9324517,113570.0,113560.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1758727196064,1.28433833,113570.0,113560.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1758727196565,1.68433833,113570.0,113560.0,0.18987457]
["bitfinex-derivatives","BTCF0:USTF0",1758727196766,1.68433833,113570.0,113560.0,0.10186057]
["bitfinex-derivatives","BTCF0:USTF0",1758727196967,2.04513833,113570.0,113560.0,0.10186057]
["bitfinex-derivatives","BTCF0:USTF0",1758727197466,2.00385999,113570.0,113560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758727197670,2.01733999,113570.0,113560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758727197965,2.01733999,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727198360,2.01733999,113570.0,113560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758727199067,1.65653999,113570.0,113560.0,0.111244]
["bitfinex-derivatives","BTCF0:USTF0",1758727199967,1.65653999,113570.0,113560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758727201668,1.65653999,113570.0,113560.0,0.111244]
["bitfinex-derivatives","BTCF0:USTF0",1758727202167,1.65653999,113570.0,113560.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758727202867,1.65653999,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727203172,2.01733999,113570.0,113560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727203473,2.01733999,113570.0,113560.0,0.08062341]
["bitfinex-derivatives","BTCF0:USTF0",1758727204063,1.30465336,113570.0,113560.0,0.19145751]
["bitfinex-derivatives","BTCF0:USTF0",1758727204268,1.27068833,113570.0,113560.0,0.1259141]
["bitfinex-derivatives","BTCF0:USTF0",1758727204475,0.1124017,113570.0,113560.0,0.1259141]
["bitfinex-derivatives","BTCF0:USTF0",1758727204669,0.9188017,113570.0,113560.0,0.1259141]
["bitfinex-derivatives","BTCF0:USTF0",1758727204865,0.02439,113570.0,113560.0,1.32665602]
["bitfinex-derivatives","BTCF0:USTF0",1758727205069,0.003,113570.0,113560.0,1.51536036]
["bitfinex-derivatives","BTCF0:USTF0",1758727205271,0.003,113570.0,113560.0,1.43673536]
["bitfinex-derivatives","BTCF0:USTF0",1758727205479,0.003,113570.0,113560.0,1.33547777]
["bitfinex-derivatives","BTCF0:USTF0",1758727206564,0.003,113570.0,113560.0,1.44553813]
["bitfinex-derivatives","BTCF0:USTF0",1758727206768,0.9160955,113590.0,113580.0,0.1238986]
["bitfinex-derivatives","BTCF0:USTF0",1758727206969,0.9160955,113590.0,113580.0,0.2025086]
["bitfinex-derivatives","BTCF0:USTF0",1758727207165,0.9160955,113590.0,113580.0,0.8543018]
["bitfinex-derivatives","BTCF0:USTF0",1758727207471,0.0217,113590.0,113580.0,1.05241745]
["bitfinex-derivatives","BTCF0:USTF0",1758727207667,0.1096908,113590.0,113580.0,0.70053082]
["bitfinex-derivatives","BTCF0:USTF0",1758727207872,0.46157743,113590.0,113580.0,0.52447693]
["bitfinex-derivatives","BTCF0:USTF0",1758727208076,0.1116908,113590.0,113580.0,0.61247553]
["bitfinex-derivatives","BTCF0:USTF0",1758727208277,0.46357743,113590.0,113580.0,0.61247553]
["bitfinex-derivatives","BTCF0:USTF0",1758727208776,0.46357743,113590.0,113580.0,0.77440735]
["bitfinex-derivatives","BTCF0:USTF0",1758727209073,0.1236908,113590.0,113580.0,0.77440735]
["bitfinex-derivatives","BTCF0:USTF0",1758727212782,0.1236908,113590.0,113580.0,0.85297768]
["bitfinex-derivatives","BTCF0:USTF0",1758727212983,0.1236908,113590.0,113580.0,0.74291732]
["bitfinex-derivatives","BTCF0:USTF0",1758727213679,0.47557743,113590.0,113580.0,0.74291732]
["bitfinex-derivatives","BTCF0:USTF0",1758727214180,0.48886743,113590.0,113580.0,0.4819069]
["bitfinex-derivatives","BTCF0:USTF0",1758727215578,0.84966743,113590.0,113580.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1758727218781,0.84966743,113590.0,113580.0,0.0982869]
["bitfinex-derivatives","BTCF0:USTF0",1758727219085,1.24966743,113590.0,113580.0,0.0982869]
["bitfinex-derivatives","BTCF0:USTF0",1758727219475,1.24966743,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727219676,1.24966743,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727222782,1.24966743,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727224474,1.60155406,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727226587,1.60155406,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727231586,1.20155406,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727233090,1.20155406,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727234690,1.60126332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727236291,1.60126332,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727237792,2.00520458,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727238090,2.00520458,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727238389,2.00520458,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727239386,1.60520458,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727239692,1.25346332,113590.0,113580.0,0.08057033]
["bitfinex-derivatives","BTCF0:USTF0",1758727242993,1.25346332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727244092,0.4977808,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727244292,1.20126332,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727245395,0.84952206,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727245691,0.84952206,113590.0,113580.0,0.10172033]
["bitfinex-derivatives","BTCF0:USTF0",1758727245897,1.20126332,113590.0,113580.0,0.10172033]
["bitfinex-derivatives","BTCF0:USTF0",1758727249796,1.20126332,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727249989,0.84952206,113590.0,113580.0,0.13321036]
["bitfinex-derivatives","BTCF0:USTF0",1758727250391,0.1236908,113590.0,113580.0,1.06535299]
["bitfinex-derivatives","BTCF0:USTF0",1758727250598,0.9295308,113590.0,113580.0,1.33832188]
["bitfinex-derivatives","BTCF0:USTF0",1758727250904,1.28127206,113590.0,113580.0,0.98658062]
["bitfinex-derivatives","BTCF0:USTF0",1758727251701,1.28127206,113590.0,113580.0,0.89858162]
["bitfinex-derivatives","BTCF0:USTF0",1758727251896,1.29465206,113590.0,113580.0,0.54684036]
["bitfinex-derivatives","BTCF0:USTF0",1758727252204,1.29465206,113590.0,113580.0,0.13321036]
["bitfinex-derivatives","BTCF0:USTF0",1758727252403,1.29465206,113590.0,113580.0,0.58200936]
["bitfinex-derivatives","BTCF0:USTF0",1758727253101,1.29465206,113590.0,113580.0,0.485579]
["bitfinex-derivatives","BTCF0:USTF0",1758727253602,1.29465206,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727253801,1.29465206,113590.0,113580.0,0.10186574]
["bitfinex-derivatives","BTCF0:USTF0",1758727258104,1.29465206,113590.0,113580.0,0.18986474]
["bitfinex-derivatives","BTCF0:USTF0",1758727258407,0.9429108,113590.0,113580.0,0.10186574]
["bitfinex-derivatives","BTCF0:USTF0",1758727258603,1.29465206,113590.0,113580.0,0.10186574]
["bitfinex-derivatives","BTCF0:USTF0",1758727259511,1.29465206,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727260714,1.29465206,113590.0,113580.0,0.111149]
["bitfinex-derivatives","BTCF0:USTF0",1758727261013,1.29465206,113590.0,113580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758727261209,1.29465206,113590.0,113580.0,0.111149]
["bitfinex-derivatives","BTCF0:USTF0",1758727261416,0.9295308,113590.0,113580.0,0.124659]
["bitfinex-derivatives","BTCF0:USTF0",1758727261610,0.9295308,113590.0,113580.0,0.83720026]
["bitfinex-derivatives","BTCF0:USTF0",1758727261913,1.28127206,113590.0,113580.0,0.83720026]
["bitfinex-derivatives","BTCF0:USTF0",1758727262115,1.28127206,113590.0,113580.0,0.94726062]
["bitfinex-derivatives","BTCF0:USTF0",1758727262408,0.9295308,113590.0,113580.0,0.94726062]
["bitfinex-derivatives","BTCF0:USTF0",1758727262604,1.28127206,113590.0,113580.0,1.69900188]
["bitfinex-derivatives","BTCF0:USTF0",1758727263516,0.9295308,113590.0,113580.0,1.70784654]
["bitfinex-derivatives","BTCF0:USTF0",1758727263814,1.28127206,113590.0,113580.0,1.35610528]
["bitfinex-derivatives","BTCF0:USTF0",1758727264216,1.28127206,113590.0,113580.0,1.34726062]
["bitfinex-derivatives","BTCF0:USTF0",1758727264515,0.9295308,113590.0,113580.0,1.34726062]
["bitfinex-derivatives","BTCF0:USTF0",1758727264713,1.28127206,113590.0,113580.0,1.34726062]
["bitfinex-derivatives","BTCF0:USTF0",1758727265714,1.28127206,113590.0,113580.0,1.23720026]
["bitfinex-derivatives","BTCF0:USTF0",1758727267219,1.28127206,113590.0,113580.0,1.34730882]
["bitfinex-derivatives","BTCF0:USTF0",1758727267516,1.28127206,113590.0,113580.0,1.34730336]
["bitfinex-derivatives","BTCF0:USTF0",1758727267918,1.28127206,113590.0,113580.0,0.9075631]
["bitfinex-derivatives","BTCF0:USTF0",1758727268117,1.28127206,113590.0,113580.0,1.34730356]
["bitfinex-derivatives","BTCF0:USTF0",1758727268513,1.29422206,113590.0,113580.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1758727268713,1.29422206,113590.0,113580.0,0.8854592]
["bitfinex-derivatives","BTCF0:USTF0",1758727268911,1.29422206,113590.0,113580.0,0.90756286]
["bitfinex-derivatives","BTCF0:USTF0",1758727270118,2.00676332,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727271918,2.00676332,113590.0,113580.0,0.19076724]
["bitfinex-derivatives","BTCF0:USTF0",1758727272122,2.40676332,113590.0,113580.0,0.19076724]
["bitfinex-derivatives","BTCF0:USTF0",1758727272319,2.40676332,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727276827,2.40676332,113590.0,113580.0,0.19081327]
["bitfinex-derivatives","BTCF0:USTF0",1758727277015,2.40676332,113590.0,113580.0,0.08071041]
["bitfinex-derivatives","BTCF0:USTF0",1758727279729,2.40676332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727279929,2.40676332,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727281129,2.40676332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727281625,2.40676332,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727281829,2.40676332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727283830,2.40676332,113590.0,113580.0,0.08070003]
["bitfinex-derivatives","BTCF0:USTF0",1758727287032,2.40676332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727289833,2.40676332,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727291235,2.40676332,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727291435,2.40676332,113590.0,113580.0,0.08071167]
["bitfinex-derivatives","BTCF0:USTF0",1758727296733,2.40670818,113590.0,113580.0,0.08071167]
["bitfinex-derivatives","BTCF0:USTF0",1758727299538,2.00670818,113590.0,113580.0,0.08071167]
["bitfinex-derivatives","BTCF0:USTF0",1758727300539,2.00670818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727301640,1.65499449,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727303240,2.00670818,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727304142,1.65499449,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727304738,2.00670818,113590.0,113580.0,0.11210286]
["bitfinex-derivatives","BTCF0:USTF0",1758727306440,2.00670818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727307546,2.00670818,113590.0,113580.0,0.08081377]
["bitfinex-derivatives","BTCF0:USTF0",1758727307842,2.00670818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727308840,2.05890818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727309234,1.70719449,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727309840,1.77886199,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727310643,0.97302199,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727310942,0.97302199,113590.0,113580.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758727310943,1.70663449,113590.0,113580.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758727311841,1.70663449,113590.0,113580.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1758727312042,1.65443449,113590.0,113580.0,0.53336286]
["bitfinex-derivatives","BTCF0:USTF0",1758727313337,1.65443449,113590.0,113580.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1758727315648,1.65443449,113590.0,113580.0,0.53336286]
["bitfinex-derivatives","BTCF0:USTF0",1758727323254,1.3027208,113590.0,113580.0,0.53336286]
["bitfinex-derivatives","BTCF0:USTF0",1758727323448,1.65443449,113590.0,113580.0,0.53336286]
["bitfinex-derivatives","BTCF0:USTF0",1758727324852,0.84915449,113590.0,113580.0,0.62136216]
["bitfinex-derivatives","BTCF0:USTF0",1758727325162,1.2896108,113590.0,113580.0,0.60369741]
["bitfinex-derivatives","BTCF0:USTF0",1758727325453,1.64132449,113590.0,113580.0,0.54705286]
["bitfinex-derivatives","BTCF0:USTF0",1758727326655,1.65457449,113590.0,113580.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1758727327450,1.65457449,113590.0,113580.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758727328153,1.65457449,113590.0,113580.0,0.08070826]
["bitfinex-derivatives","BTCF0:USTF0",1758727328858,1.65457449,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727330056,2.00628818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727330650,2.40628818,113590.0,113580.0,0.08070826]
["bitfinex-derivatives","BTCF0:USTF0",1758727333452,2.40628818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727334656,2.00628818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727335055,2.00616818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727335252,1.65445449,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727336654,2.00616818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727338865,1.3027408,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727339059,2.00616818,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727356683,2.0062082,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758727359494,2.0062082,113590.0,113580.0,0.08070826]
["bitfinex-derivatives","BTCF0:USTF0",1758727360294,2.0062082,113590.0,113580.0,0.10401826]
["bitfinex-derivatives","BTCF0:USTF0",1758727360689,1.6544745,113590.0,113580.0,0.50401826]
["bitfinex-derivatives","BTCF0:USTF0",1758727360899,1.6412245,113590.0,113580.0,0.51686826]
["bitfinex-derivatives","BTCF0:USTF0",1758727361194,1.6409445,113590.0,113580.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1758727361393,1.6409445,113590.0,113580.0,0.7898937]
["bitfinex-derivatives","BTCF0:USTF0",1758727361693,1.2801445,113590.0,113580.0,0.98799586]
["bitfinex-derivatives","BTCF0:USTF0",1758727361889,1.2801445,113590.0,113580.0,0.58799586]
["bitfinex-derivatives","BTCF0:USTF0",1758727362096,1.2801452,113590.0,113580.0,1.34879586]
["bitfinex-derivatives","BTCF0:USTF0",1758727362593,1.2801452,113590.0,113580.0,1.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1758727362994,1.2801452,113590.0,113580.0,1.1506937]
["bitfinex-derivatives","BTCF0:USTF0",1758727363182,0.9284115,113590.0,113580.0,1.1506937]
["bitfinex-derivatives","BTCF0:USTF0",1758727363382,1.2801452,113590.0,113580.0,1.1506937]
["bitfinex-derivatives","BTCF0:USTF0",1758727363590,0.9284115,113590.0,113580.0,1.34882848]
["bitfinex-derivatives","BTCF0:USTF0",1758727363788,1.2801452,113590.0,113580.0,1.43686827]
["bitfinex-derivatives","BTCF0:USTF0",1758727363987,0.9284115,113590.0,113580.0,1.43686827]
["bitfinex-derivatives","BTCF0:USTF0",1758727364300,0.9284115,113590.0,113580.0,1.34886897]
["bitfinex-derivatives","BTCF0:USTF0",1758727364594,1.2801452,113590.0,113580.0,1.34886897]
["bitfinex-derivatives","BTCF0:USTF0",1758727364788,1.2801452,113590.0,113580.0,0.99713527]
["bitfinex-derivatives","BTCF0:USTF0",1758727365096,1.2801452,113590.0,113580.0,1.34886897]
["bitfinex-derivatives","BTCF0:USTF0",1758727365892,1.2801452,113590.0,113580.0,1.23873349]
["bitfinex-derivatives","BTCF0:USTF0",1758727366093,1.2801452,113590.0,113580.0,1.32673279]
["bitfinex-derivatives","BTCF0:USTF0",1758727367695,0.1236915,113590.0,113580.0,1.32673279]
["bitfinex-derivatives","BTCF0:USTF0",1758727367898,0.9065515,113590.0,113580.0,1.75705322]
["bitfinex-derivatives","BTCF0:USTF0",1758727368298,0.1019915,113590.0,113580.0,1.75705322]
["bitfinex-derivatives","BTCF0:USTF0",1758727368496,0.462066,113610.0,113590.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1758727368497,0.1093585,113600.0,113590.0,0.1241716]
["bitfinex-derivatives","BTCF0:USTF0",1758727368692,0.1093585,113600.0,113590.0,0.96441207]
["bitfinex-derivatives","BTCF0:USTF0",1758727368998,0.1093585,113600.0,113590.0,0.69129583]
["bitfinex-derivatives","BTCF0:USTF0",1758727368999,0.4610922,113600.0,113590.0,0.69129583]
["bitfinex-derivatives","BTCF0:USTF0",1758727369202,0.4610922,113600.0,113590.0,1.02088565]
["bitfinex-derivatives","BTCF0:USTF0",1758727369904,0.4710922,113600.0,113590.0,0.93489405]
["bitfinex-derivatives","BTCF0:USTF0",1758727370501,0.4720922,113600.0,113590.0,1.02388555]
["bitfinex-derivatives","BTCF0:USTF0",1758727371101,0.1203585,113600.0,113590.0,1.02388555]
["bitfinex-derivatives","BTCF0:USTF0",1758727371293,0.4720922,113600.0,113590.0,1.02388555]
["bitfinex-derivatives","BTCF0:USTF0",1758727372594,0.4720922,113600.0,113590.0,1.03255224]
["bitfinex-derivatives","BTCF0:USTF0",1758727372795,0.4720922,113600.0,113590.0,1.0939271]
["bitfinex-derivatives","BTCF0:USTF0",1758727373506,0.4720922,113600.0,113590.0,0.7421934]
["bitfinex-derivatives","BTCF0:USTF0",1758727373801,0.4720922,113600.0,113590.0,1.0939271]
["bitfinex-derivatives","BTCF0:USTF0",1758727374602,0.4720922,113600.0,113590.0,1.0059356]
["bitfinex-derivatives","BTCF0:USTF0",1758727375104,0.4720922,113600.0,113590.0,1.0939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727375495,1.2551222,113600.0,113590.0,1.0939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727375802,0.9033885,113600.0,113590.0,1.0939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727376002,1.2551222,113600.0,113590.0,1.0939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727376202,0.0989885,113600.0,113590.0,1.4939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727376405,0.0989885,113600.0,113590.0,1.1421935]
["bitfinex-derivatives","BTCF0:USTF0",1758727376604,0.0989885,113600.0,113590.0,1.4939272]
["bitfinex-derivatives","BTCF0:USTF0",1758727377303,0.0989885,113600.0,113590.0,1.8455652]
["bitfinex-derivatives","BTCF0:USTF0",1758727377508,0.011,113600.0,113590.0,1.8455652]
["bitfinex-derivatives","BTCF0:USTF0",1758727377710,0.011,113600.0,113590.0,1.77611642]
["bitfinex-derivatives","BTCF0:USTF0",1758727377901,0.011,113600.0,113590.0,1.85458089]
["bitfinex-derivatives","BTCF0:USTF0",1758727378299,0.1083088,113620.0,113600.0,0.1759578]
["bitfinex-derivatives","BTCF0:USTF0",1758727378505,0.1083031,113620.0,113610.0,0.3879137]
["bitfinex-derivatives","BTCF0:USTF0",1758727379007,0.1083031,113620.0,113610.0,0.47594574]
["bitfinex-derivatives","BTCF0:USTF0",1758727379708,0.1083031,113620.0,113610.0,0.56392194]
["bitfinex-derivatives","BTCF0:USTF0",1758727379899,0.1083031,113620.0,113610.0,0.92472194]
["bitfinex-derivatives","BTCF0:USTF0",1758727380305,0.1083031,113620.0,113610.0,1.32472194]
["bitfinex-derivatives","BTCF0:USTF0",1758727380607,0.1183031,113620.0,113610.0,1.32572194]
["bitfinex-derivatives","BTCF0:USTF0",1758727380800,0.01,113620.0,113610.0,1.32572194]
["bitfinex-derivatives","BTCF0:USTF0",1758727381003,0.4854188,113650.0,113640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758727381208,1.6277625,113650.0,113640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758727382308,1.63652965,113650.0,113640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758727382707,1.64936965,113650.0,113640.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758727382899,2.00110335,113650.0,113640.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758727383608,2.00110335,113650.0,113640.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1758727384006,2.00410335,113650.0,113640.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758727384205,1.28779595,113650.0,113640.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1758727384406,1.63952965,113650.0,113640.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1758727385012,0.83528965,113650.0,113640.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1758727385205,1.63944965,113650.0,113640.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1758727385409,1.6306825,113650.0,113640.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1758727385608,0.4747888,113650.0,113640.0,0.3993337]
["bitfinex-derivatives","BTCF0:USTF0",1758727385808,1.6076025,113650.0,113640.0,0.57528001]
["bitfinex-derivatives","BTCF0:USTF0",1758727386011,1.2468025,113650.0,113640.0,0.93608001]
["bitfinex-derivatives","BTCF0:USTF0",1758727386514,1.2698425,113650.0,113640.0,0.93608001]
["bitfinex-derivatives","BTCF0:USTF0",1758727386699,1.2468025,113650.0,113640.0,0.93608001]
["bitfinex-derivatives","BTCF0:USTF0",1758727387211,1.2468025,113650.0,113640.0,0.84812701]
["bitfinex-derivatives","BTCF0:USTF0",1758727387513,1.2468025,113650.0,113640.0,0.93608001]
["bitfinex-derivatives","BTCF0:USTF0",1758727388408,1.2468025,113650.0,113640.0,0.84812701]
["bitfinex-derivatives","BTCF0:USTF0",1758727388612,0.8949888,113650.0,113640.0,1.59986071]
["bitfinex-derivatives","BTCF0:USTF0",1758727389112,0.8949888,113650.0,113640.0,1.24812701]
["bitfinex-derivatives","BTCF0:USTF0",1758727389318,0.003,113650.0,113640.0,1.68781381]
["bitfinex-derivatives","BTCF0:USTF0",1758727389612,0.003,113650.0,113640.0,1.69676426]
["bitfinex-derivatives","BTCF0:USTF0",1758727390814,0.003,113650.0,113640.0,1.68576426]
["bitfinex-derivatives","BTCF0:USTF0",1758727391208,1.2667087,113670.0,113660.0,0.1235376]
["bitfinex-derivatives","BTCF0:USTF0",1758727391409,0.891935,113670.0,113660.0,0.8360713]
["bitfinex-derivatives","BTCF0:USTF0",1758727391708,0.891935,113670.0,113660.0,0.92406461]
["bitfinex-derivatives","BTCF0:USTF0",1758727392316,0.891935,113670.0,113660.0,1.27579831]
["bitfinex-derivatives","BTCF0:USTF0",1758727392512,0.087935,113670.0,113660.0,2.03659831]
["bitfinex-derivatives","BTCF0:USTF0",1758727392817,0.087926,113680.0,113670.0,0.1235298]
["bitfinex-derivatives","BTCF0:USTF0",1758727393018,0.087926,113680.0,113670.0,1.65772368]
["bitfinex-derivatives","BTCF0:USTF0",1758727393315,0.087926,113680.0,113670.0,1.7457015]
["bitfinex-derivatives","BTCF0:USTF0",1758727394114,0.094926,113680.0,113670.0,1.81434314]
["bitfinex-derivatives","BTCF0:USTF0",1758727394322,0.007,113680.0,113670.0,2.21434314]
["bitfinex-derivatives","BTCF0:USTF0",1758727394613,0.007,113680.0,113670.0,2.56607684]
["bitfinex-derivatives","BTCF0:USTF0",1758727394817,0.0879144,113690.0,113680.0,0.1235221]
["bitfinex-derivatives","BTCF0:USTF0",1758727395017,0.0879144,113690.0,113680.0,1.1877895]
["bitfinex-derivatives","BTCF0:USTF0",1758727395219,0.0879144,113690.0,113680.0,1.0998674]
["bitfinex-derivatives","BTCF0:USTF0",1758727395515,0.0879144,113690.0,113680.0,0.92402599]
["bitfinex-derivatives","BTCF0:USTF0",1758727396219,0.0879144,113690.0,113680.0,1.27575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727396220,0.0899144,113690.0,113680.0,1.27575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727396608,0.0899144,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727397420,0.0939144,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727399920,0.006,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727400821,0.0939144,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727401524,0.006,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727401714,0.0939144,113690.0,113680.0,1.67575969]
["bitfinex-derivatives","BTCF0:USTF0",1758727403927,0.0939144,113690.0,113680.0,1.68457307]
["bitfinex-derivatives","BTCF0:USTF0",1758727405618,0.0939144,113690.0,113680.0,2.48809307]
["bitfinex-derivatives","BTCF0:USTF0",1758727406426,0.0939144,113690.0,113680.0,1.78462567]
["bitfinex-derivatives","BTCF0:USTF0",1758727406632,0.0939144,113690.0,113680.0,2.48809307]
["bitfinex-derivatives","BTCF0:USTF0",1758727411924,0.0919144,113690.0,113680.0,2.48909307]
["bitfinex-derivatives","BTCF0:USTF0",1758727412127,0.4436481,113690.0,113680.0,0.48537009]
["bitfinex-derivatives","BTCF0:USTF0",1758727412427,0.8666981,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727412929,0.8666981,113690.0,113680.0,0.3883337]
["bitfinex-derivatives","BTCF0:USTF0",1758727413225,0.8656981,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727413529,0.8656981,113690.0,113680.0,0.3883337]
["bitfinex-derivatives","BTCF0:USTF0",1758727414732,0.8656981,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727415635,0.8656981,113690.0,113680.0,0.3883337]
["bitfinex-derivatives","BTCF0:USTF0",1758727416332,1.6690181,113690.0,113680.0,0.3883337]
["bitfinex-derivatives","BTCF0:USTF0",1758727417733,1.6690181,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727418532,1.66825519,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727419630,1.26825519,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727419827,0.9172844,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727420431,1.26825519,113690.0,113680.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758727436726,0.46493519,113690.0,113680.0,0.1245224]
["bitfinex-derivatives","BTCF0:USTF0",1758727437039,0.9170044,113690.0,113680.0,0.92425554]
["bitfinex-derivatives","BTCF0:USTF0",1758727437237,0.9170044,113690.0,113680.0,1.00272001]
["bitfinex-derivatives","BTCF0:USTF0",1758727437433,0.9170044,113690.0,113680.0,0.91479761]
["bitfinex-derivatives","BTCF0:USTF0",1758727437940,1.26797519,113690.0,113680.0,0.65174952]
["bitfinex-derivatives","BTCF0:USTF0",1758727439238,1.26797519,113690.0,113680.0,0.57328505]
["bitfinex-derivatives","BTCF0:USTF0",1758727440134,0.9170044,113690.0,113680.0,0.48536235]
["bitfinex-derivatives","BTCF0:USTF0",1758727440330,0.9170044,113690.0,113680.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758727440331,1.28120519,113690.0,113680.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758727441133,1.28120519,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758727441333,1.28120519,113690.0,113680.0,0.1152145]
["bitfinex-derivatives","BTCF0:USTF0",1758727442040,1.28120519,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758727442235,1.28120519,113690.0,113680.0,0.1152145]
["bitfinex-derivatives","BTCF0:USTF0",1758727442636,0.9170044,113690.0,113680.0,0.1152145]
["bitfinex-derivatives","BTCF0:USTF0",1758727442933,1.26797519,113690.0,113680.0,0.1152145]
["bitfinex-derivatives","BTCF0:USTF0",1758727444342,1.26797519,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758727448446,1.26797519,113690.0,113680.0,0.1245827]
["bitfinex-derivatives","BTCF0:USTF0",1758727449238,1.26797519,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758727451140,1.26797519,113690.0,113680.0,0.14679548]
["bitfinex-derivatives","BTCF0:USTF0",1758727456345,1.26797519,113690.0,113680.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758727456952,1.26797519,113690.0,113680.0,0.14667072]
["bitfinex-derivatives","BTCF0:USTF0",1758727457153,0.46493519,113690.0,113680.0,0.23459312]
["bitfinex-derivatives","BTCF0:USTF0",1758727457452,0.003,113690.0,113680.0,1.43432626]
["bitfinex-derivatives","BTCF0:USTF0",1758727457648,0.003,113690.0,113680.0,2.20559733]
["bitfinex-derivatives","BTCF0:USTF0",1758727457852,0.1104315,113710.0,113700.0,0.1228569]
["bitfinex-derivatives","BTCF0:USTF0",1758727458154,0.02253,113710.0,113700.0,0.47382769]
["bitfinex-derivatives","BTCF0:USTF0",1758727458455,0.9131868,113720.0,113710.0,0.1228492]
["bitfinex-derivatives","BTCF0:USTF0",1758727458750,1.26415759,113720.0,113710.0,0.56218306]
["bitfinex-derivatives","BTCF0:USTF0",1758727458948,0.9131868,113720.0,113710.0,1.00991535]
["bitfinex-derivatives","BTCF0:USTF0",1758727459160,4e-05,113720.0,113710.0,1.40991535]
["bitfinex-derivatives","BTCF0:USTF0",1758727459345,0.0879314,113720.0,113710.0,1.44139221]
["bitfinex-derivatives","BTCF0:USTF0",1758727459541,4e-05,113720.0,113710.0,1.44139221]
["bitfinex-derivatives","BTCF0:USTF0",1758727459746,0.0879314,113720.0,113710.0,1.43257759]
["bitfinex-derivatives","BTCF0:USTF0",1758727460146,0.00304,113720.0,113710.0,1.43257759]
["bitfinex-derivatives","BTCF0:USTF0",1758727460347,0.00304,113720.0,113710.0,1.5378184]
["bitfinex-derivatives","BTCF0:USTF0",1758727460548,0.5282515,113740.0,113730.0,0.1228337]
["bitfinex-derivatives","BTCF0:USTF0",1758727460845,0.5282515,113740.0,113730.0,0.50166328]
["bitfinex-derivatives","BTCF0:USTF0",1758727461051,0.5282515,113740.0,113730.0,0.66803893]
["bitfinex-derivatives","BTCF0:USTF0",1758727461253,0.5282515,113740.0,113730.0,0.58960242]
["bitfinex-derivatives","BTCF0:USTF0",1758727461847,0.5282515,113740.0,113730.0,0.65972648]
["bitfinex-derivatives","BTCF0:USTF0",1758727462041,0.5282515,113740.0,113730.0,1.01069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727462042,0.02253,113740.0,113730.0,1.01069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727462555,0.110406,113740.0,113730.0,1.01069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727463154,0.113406,113740.0,113730.0,1.01069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727463558,0.005,113740.0,113730.0,1.41069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727463854,0.005,113740.0,113730.0,1.84010457]
["bitfinex-derivatives","BTCF0:USTF0",1758727464155,0.005,113740.0,113730.0,1.48913378]
["bitfinex-derivatives","BTCF0:USTF0",1758727464556,0.005,113740.0,113730.0,1.84010457]
["bitfinex-derivatives","BTCF0:USTF0",1758727464756,0.005,113740.0,113730.0,1.76166806]
["bitfinex-derivatives","BTCF0:USTF0",1758727464944,0.005,113740.0,113730.0,1.41069727]
["bitfinex-derivatives","BTCF0:USTF0",1758727465853,0.005,113740.0,113730.0,1.76166806]
["bitfinex-derivatives","BTCF0:USTF0",1758727466058,0.0878642,113760.0,113750.0,0.1228182]
["bitfinex-derivatives","BTCF0:USTF0",1758727466059,0.1103942,113760.0,113750.0,0.1228182]
["bitfinex-derivatives","BTCF0:USTF0",1758727466249,0.1103942,113760.0,113750.0,0.56172562]
["bitfinex-derivatives","BTCF0:USTF0",1758727466557,0.1103942,113760.0,113750.0,0.6496493]
["bitfinex-derivatives","BTCF0:USTF0",1758727467154,0.1103942,113760.0,113750.0,0.5617811]
["bitfinex-derivatives","BTCF0:USTF0",1758727467355,0.1320342,113760.0,113750.0,0.48367368]
["bitfinex-derivatives","BTCF0:USTF0",1758727467560,0.48300499,113760.0,113750.0,0.5617811]
["bitfinex-derivatives","BTCF0:USTF0",1758727467856,0.48600499,113760.0,113750.0,0.48467368]
["bitfinex-derivatives","BTCF0:USTF0",1758727468157,0.47336499,113760.0,113750.0,0.6506493]
["bitfinex-derivatives","BTCF0:USTF0",1758727468358,0.47336499,113760.0,113750.0,0.57254188]
["bitfinex-derivatives","BTCF0:USTF0",1758727468550,0.47336499,113760.0,113750.0,0.48467368]
["bitfinex-derivatives","BTCF0:USTF0",1758727469060,0.1223942,113760.0,113750.0,0.5627811]
["bitfinex-derivatives","BTCF0:USTF0",1758727469361,0.48600499,113760.0,113750.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1758727469554,1.59777578,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758727474954,0.1005082,113750.0,113740.0,0.01785001]
["bitfinex-derivatives","BTCF0:USTF0",1758727475161,1.63696899,113750.0,113740.0,0.01785001]
["bitfinex-derivatives","BTCF0:USTF0",1758727475356,0.01264,113730.0,113720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758727475562,1.27618449,113730.0,113720.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758727476563,1.28517386,113730.0,113720.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758727477556,1.27618449,113730.0,113720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758727478063,1.27618449,113730.0,113720.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1758727478656,1.27595201,113730.0,113720.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1758727479059,1.27695201,113730.0,113720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758727479660,1.28568238,113730.0,113720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758727480065,1.27695201,113730.0,113720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758727480768,1.27691201,113730.0,113720.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1758727481755,0.1114137,113730.0,113720.0,0.48561972]
["bitfinex-derivatives","BTCF0:USTF0",1758727481960,1.26423201,113730.0,113720.0,1.24641972]
["bitfinex-derivatives","BTCF0:USTF0",1758727482767,1.26423201,113730.0,113720.0,1.33431112]
["bitfinex-derivatives","BTCF0:USTF0",1758727483261,1.26423201,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727483461,0.9134937,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727483669,0.46215201,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727483967,0.9134937,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727484167,1.26423201,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727484354,1.26423201,113730.0,113720.0,1.32452714]
["bitfinex-derivatives","BTCF0:USTF0",1758727485262,1.26423201,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727486067,0.9134937,113730.0,113720.0,1.41241854]
["bitfinex-derivatives","BTCF0:USTF0",1758727486268,1.26423201,113730.0,113720.0,1.32452714]
["bitfinex-derivatives","BTCF0:USTF0",1758727486570,1.62761032,113730.0,113720.0,0.11219742]
["bitfinex-derivatives","BTCF0:USTF0",1758727486758,1.62761032,113730.0,113720.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758727487758,1.62761032,113730.0,113720.0,0.11219742]
["bitfinex-derivatives","BTCF0:USTF0",1758727487962,1.62761032,113730.0,113720.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758727489070,1.98841032,113730.0,113720.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1758727489263,1.98841032,113730.0,113720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727489760,2.38841032,113730.0,113720.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758727490164,2.38841032,113730.0,113720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727492066,1.18633032,113730.0,113720.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758727492262,1.98829032,113730.0,113720.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1758727492466,1.98829032,113730.0,113720.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758727493674,1.18633032,113730.0,113720.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758727493877,1.98829032,113730.0,113720.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1758727494774,0.1114137,113730.0,113720.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1758727495078,1.26411201,113730.0,113720.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758727497374,0.46215201,113730.0,113720.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758727497575,1.26407201,113730.0,113720.0,0.75819831]
["bitfinex-derivatives","BTCF0:USTF0",1758727497775,1.26407201,113730.0,113720.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758727498071,0.9133337,113730.0,113720.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758727498278,1.26407201,113730.0,113720.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1758727500177,0.46215201,113730.0,113720.0,0.75819831]
["bitfinex-derivatives","BTCF0:USTF0",1758727500371,0.1114137,113730.0,113720.0,1.33402112]
["bitfinex-derivatives","BTCF0:USTF0",1758727500671,1.26403201,113730.0,113720.0,1.41212854]
["bitfinex-derivatives","BTCF0:USTF0",1758727500872,1.26403201,113730.0,113720.0,1.06139023]
["bitfinex-derivatives","BTCF0:USTF0",1758727501080,1.26403201,113730.0,113720.0,1.33402112]
["bitfinex-derivatives","BTCF0:USTF0",1758727501579,0.0888837,113730.0,113720.0,1.68475943]
["bitfinex-derivatives","BTCF0:USTF0",1758727501778,0.8907637,113730.0,113720.0,1.76286685]
["bitfinex-derivatives","BTCF0:USTF0",1758727501977,0.8907637,113730.0,113720.0,1.68475943]
["bitfinex-derivatives","BTCF0:USTF0",1758727502879,0.0888837,113730.0,113720.0,1.68475943]
["bitfinex-derivatives","BTCF0:USTF0",1758727503075,0.0888837,113730.0,113720.0,0.98328281]
["bitfinex-derivatives","BTCF0:USTF0",1758727503280,0.0888837,113730.0,113720.0,1.68475943]
["bitfinex-derivatives","BTCF0:USTF0",1758727503468,0.001,113730.0,113720.0,1.68475943]
["bitfinex-derivatives","BTCF0:USTF0",1758727503667,0.001,113730.0,113720.0,2.59607982]
["bitfinex-derivatives","BTCF0:USTF0",1758727504080,1.04447201,113750.0,113740.0,0.123616]
["bitfinex-derivatives","BTCF0:USTF0",1758727504272,1.04447201,113750.0,113740.0,0.83515431]
["bitfinex-derivatives","BTCF0:USTF0",1758727504467,1.26255201,113750.0,113740.0,0.83515431]
["bitfinex-derivatives","BTCF0:USTF0",1758727504667,1.26255201,113750.0,113740.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1758727505482,0.46071201,113750.0,113740.0,0.92308572]
["bitfinex-derivatives","BTCF0:USTF0",1758727505673,0.9137737,113750.0,113740.0,1.67382403]
["bitfinex-derivatives","BTCF0:USTF0",1758727505873,0.003,113750.0,113740.0,1.67382403]
["bitfinex-derivatives","BTCF0:USTF0",1758727506474,0.002,113750.0,113740.0,1.7610307]
["bitfinex-derivatives","BTCF0:USTF0",1758727506776,0.0878682,113750.0,113740.0,1.7670307]
["bitfinex-derivatives","BTCF0:USTF0",1758727507276,0.0878682,113750.0,113740.0,2.5687907]
["bitfinex-derivatives","BTCF0:USTF0",1758727507674,0.0878682,113750.0,113740.0,2.49039097]
["bitfinex-derivatives","BTCF0:USTF0",1758727508878,0.0878682,113750.0,113740.0,1.78891435]
["bitfinex-derivatives","BTCF0:USTF0",1758727509176,0.1099682,113750.0,113740.0,1.33789266]
["bitfinex-derivatives","BTCF0:USTF0",1758727509573,0.46070651,113750.0,113740.0,1.33789266]
["bitfinex-derivatives","BTCF0:USTF0",1758727509882,0.46070651,113750.0,113740.0,1.24120972]
["bitfinex-derivatives","BTCF0:USTF0",1758727510782,0.46070651,113750.0,113740.0,0.89047141]
["bitfinex-derivatives","BTCF0:USTF0",1758727510981,0.46070651,113750.0,113740.0,1.24120972]
["bitfinex-derivatives","BTCF0:USTF0",1758727511978,0.46070651,113750.0,113740.0,1.32908562]
["bitfinex-derivatives","BTCF0:USTF0",1758727512281,0.47376651,113750.0,113740.0,0.49047141]
["bitfinex-derivatives","BTCF0:USTF0",1758727512982,0.46070651,113750.0,113740.0,0.57834731]
["bitfinex-derivatives","BTCF0:USTF0",1758727514884,0.46070651,113750.0,113740.0,0.92908562]
["bitfinex-derivatives","BTCF0:USTF0",1758727516483,1.26226651,113750.0,113740.0,0.92908562]
["bitfinex-derivatives","BTCF0:USTF0",1758727516685,0.9115282,113750.0,113740.0,1.03856601]
["bitfinex-derivatives","BTCF0:USTF0",1758727516878,1.26226651,113750.0,113740.0,1.03856601]
["bitfinex-derivatives","BTCF0:USTF0",1758727517383,1.26226651,113750.0,113740.0,0.6878277]
["bitfinex-derivatives","BTCF0:USTF0",1758727517584,1.26226651,113750.0,113740.0,1.03856601]
["bitfinex-derivatives","BTCF0:USTF0",1758727518285,1.26226651,113750.0,113740.0,0.95069011]
["bitfinex-derivatives","BTCF0:USTF0",1758727518689,0.46070651,113750.0,113740.0,1.03856601]
["bitfinex-derivatives","BTCF0:USTF0",1758727518884,1.26222651,113750.0,113740.0,1.03856601]
["bitfinex-derivatives","BTCF0:USTF0",1758727519193,1.26218651,113750.0,113740.0,0.95069011]
["bitfinex-derivatives","BTCF0:USTF0",1758727519385,1.26218651,113750.0,113740.0,0.84120972]
["bitfinex-derivatives","BTCF0:USTF0",1758727519588,1.27526651,113750.0,113740.0,0.49047141]
["bitfinex-derivatives","BTCF0:USTF0",1758727522684,1.27526651,113750.0,113740.0,0.56875701]
["bitfinex-derivatives","BTCF0:USTF0",1758727522983,1.26218651,113750.0,113740.0,0.56875701]
["bitfinex-derivatives","BTCF0:USTF0",1758727523186,1.26218651,113750.0,113740.0,0.65663301]
["bitfinex-derivatives","BTCF0:USTF0",1758727524388,1.26218651,113750.0,113740.0,1.00737132]
["bitfinex-derivatives","BTCF0:USTF0",1758727525191,1.26218651,113750.0,113740.0,0.56875701]
["bitfinex-derivatives","BTCF0:USTF0",1758727525386,1.27526651,113750.0,113740.0,0.91949532]
["bitfinex-derivatives","BTCF0:USTF0",1758727526292,1.27526651,113750.0,113740.0,0.56875701]
["bitfinex-derivatives","BTCF0:USTF0",1758727526692,1.27526651,113750.0,113740.0,0.65663301]
["bitfinex-derivatives","BTCF0:USTF0",1758727526886,1.27526651,113750.0,113740.0,0.57834741]
["bitfinex-derivatives","BTCF0:USTF0",1758727527186,1.26218651,113750.0,113740.0,0.57834741]
["bitfinex-derivatives","BTCF0:USTF0",1758727527692,1.26218651,113750.0,113740.0,0.92908572]
["bitfinex-derivatives","BTCF0:USTF0",1758727527893,1.26218651,113750.0,113740.0,1.00737866]
["bitfinex-derivatives","BTCF0:USTF0",1758727528790,0.46070651,113750.0,113740.0,1.00737866]
["bitfinex-derivatives","BTCF0:USTF0",1758727528992,1.26206651,113750.0,113740.0,1.00737866]
["bitfinex-derivatives","BTCF0:USTF0",1758727529788,1.26206651,113750.0,113740.0,0.91950266]
["bitfinex-derivatives","BTCF0:USTF0",1758727530195,1.26206651,113750.0,113740.0,1.00737856]
["bitfinex-derivatives","BTCF0:USTF0",1758727530494,1.26206651,113750.0,113740.0,0.56876435]
["bitfinex-derivatives","BTCF0:USTF0",1758727530690,1.27514651,113750.0,113740.0,0.91950266]
["bitfinex-derivatives","BTCF0:USTF0",1758727531090,1.27514651,113750.0,113740.0,0.56876435]
["bitfinex-derivatives","BTCF0:USTF0",1758727533298,1.27506651,113750.0,113740.0,0.56876435]
["bitfinex-derivatives","BTCF0:USTF0",1758727533498,2.38660482,113750.0,113740.0,0.10684294]
["bitfinex-derivatives","BTCF0:USTF0",1758727533695,2.38660482,113750.0,113740.0,0.08429294]
["bitfinex-derivatives","BTCF0:USTF0",1758727533890,2.03586651,113750.0,113740.0,0.10577294]
["bitfinex-derivatives","BTCF0:USTF0",1758727534092,2.38660482,113750.0,113740.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1758727534285,2.38660482,113750.0,113740.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1758727534693,2.38660482,113750.0,113740.0,0.13684039]
["bitfinex-derivatives","BTCF0:USTF0",1758727534888,2.38660482,113750.0,113740.0,0.11536039]
["bitfinex-derivatives","BTCF0:USTF0",1758727535701,2.39535451,113750.0,113740.0,0.11536039]
["bitfinex-derivatives","BTCF0:USTF0",1758727537200,2.74609282,113750.0,113740.0,0.19372858]
["bitfinex-derivatives","BTCF0:USTF0",1758727537599,2.39535451,113750.0,113740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1758727537804,2.74609282,113750.0,113740.0,0.08426108]
["bitfinex-derivatives","BTCF0:USTF0",1758727538500,2.74609282,113750.0,113740.0,0.08326108]
["bitfinex-derivatives","BTCF0:USTF0",1758727539498,0.1237937,113730.0,113720.0,0.10948039]
["bitfinex-derivatives","BTCF0:USTF0",1758727539702,2.34811032,113730.0,113720.0,0.10354327]
["bitfinex-derivatives","BTCF0:USTF0",1758727539899,0.0878914,113720.0,113710.0,0.01803523]
["bitfinex-derivatives","BTCF0:USTF0",1758727540105,1.18607802,113720.0,113710.0,0.03951523]
["bitfinex-derivatives","BTCF0:USTF0",1758727540706,0.83542128,113720.0,113710.0,0.03951523]
["bitfinex-derivatives","BTCF0:USTF0",1758727541706,0.83642128,113720.0,113710.0,0.04351523]
["bitfinex-derivatives","BTCF0:USTF0",1758727542012,0.83642128,113720.0,113710.0,0.02203523]
["bitfinex-derivatives","BTCF0:USTF0",1758727542409,0.83642128,113720.0,113710.0,0.02603523]
["bitfinex-derivatives","BTCF0:USTF0",1758727542908,1.23642128,113720.0,113710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758727543709,1.23642128,113720.0,113710.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758727545113,2.03770128,113720.0,113710.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758727547515,2.03774128,113720.0,113710.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758727548420,2.03774128,113720.0,113710.0,0.10783011]
["bitfinex-derivatives","BTCF0:USTF0",1758727548919,0.83642128,113720.0,113710.0,0.12079011]
["bitfinex-derivatives","BTCF0:USTF0",1758727549120,0.83642128,113720.0,113710.0,0.12071011]
["bitfinex-derivatives","BTCF0:USTF0",1758727549318,0.46254128,113720.0,113710.0,0.20860921]
["bitfinex-derivatives","BTCF0:USTF0",1758727549511,0.02383,113720.0,113710.0,1.40815482]
["bitfinex-derivatives","BTCF0:USTF0",1758727549711,0.82511,113720.0,113710.0,1.32981812]
["bitfinex-derivatives","BTCF0:USTF0",1758727549913,0.82511,113720.0,113710.0,1.40814695]
["bitfinex-derivatives","BTCF0:USTF0",1758727550217,0.1117214,113720.0,113710.0,1.40814695]
["bitfinex-derivatives","BTCF0:USTF0",1758727550419,0.9130014,113720.0,113710.0,1.40814695]
["bitfinex-derivatives","BTCF0:USTF0",1758727550612,0.9130014,113720.0,113710.0,1.32981812]
["bitfinex-derivatives","BTCF0:USTF0",1758727551225,1.26382128,113720.0,113710.0,0.57899824]
["bitfinex-derivatives","BTCF0:USTF0",1758727552417,0.9130014,113720.0,113710.0,0.57899824]
["bitfinex-derivatives","BTCF0:USTF0",1758727553417,0.9130014,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727553924,0.9130014,113720.0,113710.0,0.60079556]
["bitfinex-derivatives","BTCF0:USTF0",1758727554512,1.26382128,113720.0,113710.0,0.60079556]
["bitfinex-derivatives","BTCF0:USTF0",1758727555527,1.26382128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727556027,0.9130014,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727556229,1.26382128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727556524,0.9130014,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727556725,1.26382128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727556934,0.46254128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727557224,1.26374128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727557727,1.26374128,113720.0,113710.0,0.60079556]
["bitfinex-derivatives","BTCF0:USTF0",1758727559219,1.26374128,113720.0,113710.0,0.68869466]
["bitfinex-derivatives","BTCF0:USTF0",1758727559419,1.26374128,113720.0,113710.0,0.57899824]
["bitfinex-derivatives","BTCF0:USTF0",1758727559719,1.26374128,113720.0,113710.0,0.49109914]
["bitfinex-derivatives","BTCF0:USTF0",1758727559925,1.26374128,113720.0,113710.0,0.60082929]
["bitfinex-derivatives","BTCF0:USTF0",1758727562225,1.26374128,113720.0,113710.0,0.49109914]
["bitfinex-derivatives","BTCF0:USTF0",1758727562932,1.26374128,113720.0,113710.0,0.60088078]
["bitfinex-derivatives","BTCF0:USTF0",1758727563731,1.26374128,113720.0,113710.0,0.13029914]
["bitfinex-derivatives","BTCF0:USTF0",1758727563929,1.63780128,113720.0,113710.0,0.22715152]
["bitfinex-derivatives","BTCF0:USTF0",1758727564832,1.63780128,113720.0,113710.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1758727565430,2.03780128,113720.0,113710.0,0.11775849]
["bitfinex-derivatives","BTCF0:USTF0",1758727566224,2.03780128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727567537,2.03780128,113720.0,113710.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758727567737,1.67700128,113720.0,113710.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758727568134,1.3261814,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727568325,1.67700128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727568532,1.67684128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727569038,0.1117214,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727569236,1.26362128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727570132,1.26358128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727572639,1.27684128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727572946,1.27684128,113720.0,113710.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758727573437,1.63764128,113720.0,113710.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758727575340,1.63764128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727575934,1.27684128,113720.0,113710.0,0.14052849]
["bitfinex-derivatives","BTCF0:USTF0",1758727576134,1.27684128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727576336,1.26350128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727576531,1.26350128,113720.0,113710.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758727578143,1.26350128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727579342,0.9126814,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727579544,1.26350128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727580044,1.63799128,113720.0,113710.0,0.15390849]
["bitfinex-derivatives","BTCF0:USTF0",1758727580240,1.63799128,113720.0,113710.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758727580641,2.03799128,113720.0,113710.0,0.0863487]
["bitfinex-derivatives","BTCF0:USTF0",1758727580841,2.03799128,113720.0,113710.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758727581646,1.6871714,113720.0,113710.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758727581849,2.03799128,113720.0,113710.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758727587450,2.0582731,113720.0,113710.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758727588050,2.40909298,113720.0,113710.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758727588246,0.0879145,113690.0,113680.0,0.13233191]
["bitfinex-derivatives","BTCF0:USTF0",1758727588548,1.27492438,113690.0,113680.0,0.12790235]
["bitfinex-derivatives","BTCF0:USTF0",1758727589247,1.27492438,113690.0,113680.0,0.20623989]
["bitfinex-derivatives","BTCF0:USTF0",1758727589548,1.27492438,113690.0,113680.0,0.29416209]
["bitfinex-derivatives","BTCF0:USTF0",1758727589743,1.26123438,113690.0,113680.0,0.32914209]
["bitfinex-derivatives","BTCF0:USTF0",1758727589950,1.26223438,113690.0,113680.0,0.33714209]
["bitfinex-derivatives","BTCF0:USTF0",1758727591152,1.26223438,113690.0,113680.0,0.69794209]
["bitfinex-derivatives","BTCF0:USTF0",1758727591351,1.26223438,113690.0,113680.0,0.76818844]
["bitfinex-derivatives","BTCF0:USTF0",1758727592552,1.26223438,113690.0,113680.0,0.6898509]
["bitfinex-derivatives","BTCF0:USTF0",1758727593147,0.9114145,113690.0,113680.0,1.0898509]
["bitfinex-derivatives","BTCF0:USTF0",1758727593452,0.8897545,113690.0,113680.0,1.44067078]
["bitfinex-derivatives","BTCF0:USTF0",1758727593654,0.8897545,113690.0,113680.0,1.0898509]
["bitfinex-derivatives","BTCF0:USTF0",1758727593847,0.8897545,113690.0,113680.0,1.16818844]
["bitfinex-derivatives","BTCF0:USTF0",1758727594047,0.8897545,113690.0,113680.0,1.16798844]
["bitfinex-derivatives","BTCF0:USTF0",1758727595350,0.0889145,113690.0,113680.0,1.51880832]
["bitfinex-derivatives","BTCF0:USTF0",1758727595749,0.0889145,113690.0,113680.0,1.44047078]
["bitfinex-derivatives","BTCF0:USTF0",1758727596149,0.0889145,113690.0,113680.0,1.5187071]
["bitfinex-derivatives","BTCF0:USTF0",1758727596554,0.0889145,113690.0,113680.0,1.44047078]
["bitfinex-derivatives","BTCF0:USTF0",1758727597455,0.001,113690.0,113680.0,1.44047078]
["bitfinex-derivatives","BTCF0:USTF0",1758727597855,0.0889145,113690.0,113680.0,1.44047078]
["bitfinex-derivatives","BTCF0:USTF0",1758727598249,0.001,113690.0,113680.0,2.24131078]
["bitfinex-derivatives","BTCF0:USTF0",1758727598450,0.001,113690.0,113680.0,2.3195471]
["bitfinex-derivatives","BTCF0:USTF0",1758727598656,0.837204,113710.0,113700.0,0.1240768]
["bitfinex-derivatives","BTCF0:USTF0",1758727598850,0.837204,113710.0,113700.0,0.4848768]
["bitfinex-derivatives","BTCF0:USTF0",1758727599046,0.109524,113710.0,113700.0,0.4848768]
["bitfinex-derivatives","BTCF0:USTF0",1758727599251,0.93059822,113720.0,113710.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758727599757,0.93059822,113720.0,113710.0,0.12411688]
["bitfinex-derivatives","BTCF0:USTF0",1758727599960,0.93059822,113720.0,113710.0,0.48491688]
["bitfinex-derivatives","BTCF0:USTF0",1758727600559,1.28133838,113720.0,113710.0,0.83565704]
["bitfinex-derivatives","BTCF0:USTF0",1758727600761,1.28133838,113720.0,113710.0,0.92355604]
["bitfinex-derivatives","BTCF0:USTF0",1758727601156,1.28233838,113720.0,113710.0,0.92755604]
["bitfinex-derivatives","BTCF0:USTF0",1758727601757,1.28233838,113720.0,113710.0,0.57681588]
["bitfinex-derivatives","BTCF0:USTF0",1758727602058,1.28229838,113720.0,113710.0,0.57681588]
["bitfinex-derivatives","BTCF0:USTF0",1758727602855,0.48153838,113720.0,113710.0,0.57681588]
["bitfinex-derivatives","BTCF0:USTF0",1758727603059,1.28229838,113720.0,113710.0,0.57681588]
["bitfinex-derivatives","BTCF0:USTF0",1758727603256,1.28229838,113720.0,113710.0,0.92755604]
["bitfinex-derivatives","BTCF0:USTF0",1758727604058,1.28229838,113720.0,113710.0,0.57681588]
["bitfinex-derivatives","BTCF0:USTF0",1758727604258,1.28229838,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727604259,1.63303854,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727604458,1.63303854,113720.0,113710.0,0.57681598]
["bitfinex-derivatives","BTCF0:USTF0",1758727605457,1.63303854,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727606363,0.93155822,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727606670,1.63303854,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727606868,1.64672854,113720.0,113710.0,0.48891688]
["bitfinex-derivatives","BTCF0:USTF0",1758727607466,1.64672854,113720.0,113710.0,0.47493688]
["bitfinex-derivatives","BTCF0:USTF0",1758727611170,1.64672854,113720.0,113710.0,0.48766688]
["bitfinex-derivatives","BTCF0:USTF0",1758727611376,0.93155822,113720.0,113710.0,0.57556588]
["bitfinex-derivatives","BTCF0:USTF0",1758727611572,1.63303854,113720.0,113710.0,0.57556588]
["bitfinex-derivatives","BTCF0:USTF0",1758727613175,1.63303854,113720.0,113710.0,0.48766688]
["bitfinex-derivatives","BTCF0:USTF0",1758727613375,1.63303854,113720.0,113710.0,0.12686688]
["bitfinex-derivatives","BTCF0:USTF0",1758727613771,1.64634854,113720.0,113710.0,0.12686688]
["bitfinex-derivatives","BTCF0:USTF0",1758727613976,1.64634854,113720.0,113710.0,0.19236757]
["bitfinex-derivatives","BTCF0:USTF0",1758727618976,1.63303854,113720.0,113710.0,0.20509757]
["bitfinex-derivatives","BTCF0:USTF0",1758727619486,0.93155822,113720.0,113710.0,0.20509757]
["bitfinex-derivatives","BTCF0:USTF0",1758727619781,1.63303854,113720.0,113710.0,0.65379667]
["bitfinex-derivatives","BTCF0:USTF0",1758727620183,0.93155822,113720.0,113710.0,0.65379667]
["bitfinex-derivatives","BTCF0:USTF0",1758727620379,0.93155822,113720.0,113710.0,1.00453683]
["bitfinex-derivatives","BTCF0:USTF0",1758727620570,1.28229838,113720.0,113710.0,1.00453683]
["bitfinex-derivatives","BTCF0:USTF0",1758727621184,1.28229838,113720.0,113710.0,0.65379667]
["bitfinex-derivatives","BTCF0:USTF0",1758727621485,1.63303854,113720.0,113710.0,0.91663773]
["bitfinex-derivatives","BTCF0:USTF0",1758727621784,1.63303854,113720.0,113710.0,0.56589757]
["bitfinex-derivatives","BTCF0:USTF0",1758727623184,0.93155822,113720.0,113710.0,0.56589757]
["bitfinex-derivatives","BTCF0:USTF0",1758727623384,1.63303854,113720.0,113710.0,0.57556598]
["bitfinex-derivatives","BTCF0:USTF0",1758727623576,0.10917822,113720.0,113710.0,1.40473878]
["bitfinex-derivatives","BTCF0:USTF0",1758727623772,0.45991838,113720.0,113710.0,0.97556598]
["bitfinex-derivatives","BTCF0:USTF0",1758727623975,0.48191838,113720.0,113710.0,1.23840704]
["bitfinex-derivatives","BTCF0:USTF0",1758727624176,0.83265854,113720.0,113710.0,1.23836704]
["bitfinex-derivatives","BTCF0:USTF0",1758727624477,0.48191838,113720.0,113710.0,1.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758727624876,0.48191838,113720.0,113710.0,1.23836704]
["bitfinex-derivatives","BTCF0:USTF0",1758727625078,0.83265854,113720.0,113710.0,0.48762688]
["bitfinex-derivatives","BTCF0:USTF0",1758727625784,0.48191838,113720.0,113710.0,0.12682688]
["bitfinex-derivatives","BTCF0:USTF0",1758727626082,0.84579854,113720.0,113710.0,0.48762688]
["bitfinex-derivatives","BTCF0:USTF0",1758727628085,0.84579854,113720.0,113710.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1758727629486,0.84579854,113720.0,113710.0,0.46538264]
["bitfinex-derivatives","BTCF0:USTF0",1758727631486,0.84579854,113720.0,113710.0,0.47817264]
["bitfinex-derivatives","BTCF0:USTF0",1758727632082,0.84579854,113720.0,113710.0,0.46538264]
["bitfinex-derivatives","BTCF0:USTF0",1758727633993,1.60659854,113720.0,113710.0,0.08243264]
["bitfinex-derivatives","BTCF0:USTF0",1758727634193,1.9573387,113720.0,113710.0,0.08243264]
["bitfinex-derivatives","BTCF0:USTF0",1758727634387,1.60659854,113720.0,113710.0,0.08243264]
["bitfinex-derivatives","BTCF0:USTF0",1758727634686,1.9573387,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758727635088,1.60659854,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758727636786,1.9573387,113720.0,113710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758727637086,1.9573387,113720.0,113710.0,0.08243264]
["bitfinex-derivatives","BTCF0:USTF0",1758727639088,0.94459822,113720.0,113710.0,0.11702264]
["bitfinex-derivatives","BTCF0:USTF0",1758727639290,1.64607854,113720.0,113710.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758727639692,1.64607854,113720.0,113710.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1758727640194,1.64607854,113720.0,113710.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1758727640695,1.64607854,113720.0,113710.0,0.08244176]
["bitfinex-derivatives","BTCF0:USTF0",1758727640892,1.64607854,113720.0,113710.0,0.10543176]
["bitfinex-derivatives","BTCF0:USTF0",1758727643492,1.64607854,113720.0,113710.0,0.11823176]
["bitfinex-derivatives","BTCF0:USTF0",1758727643683,0.48191838,113720.0,113710.0,0.91767102]
["bitfinex-derivatives","BTCF0:USTF0",1758727643890,1.28215838,113720.0,113710.0,0.9270884]
["bitfinex-derivatives","BTCF0:USTF0",1758727645489,1.28215838,113720.0,113710.0,0.57634824]
["bitfinex-derivatives","BTCF0:USTF0",1758727645698,1.28215838,113720.0,113710.0,0.9270884]
["bitfinex-derivatives","BTCF0:USTF0",1758727646499,1.28211838,113720.0,113710.0,1.3270884]
["bitfinex-derivatives","BTCF0:USTF0",1758727647188,0.13117822,113720.0,113710.0,1.43692689]
["bitfinex-derivatives","BTCF0:USTF0",1758727647398,1.26179656,113720.0,113710.0,1.43692689]
["bitfinex-derivatives","BTCF0:USTF0",1758727647782,0.9110564,113720.0,113710.0,1.45450038]
["bitfinex-derivatives","BTCF0:USTF0",1758727648083,1.26179656,113720.0,113710.0,1.45450038]
["bitfinex-derivatives","BTCF0:USTF0",1758727649894,1.26179656,113720.0,113710.0,1.10376022]
["bitfinex-derivatives","BTCF0:USTF0",1758727650096,1.26179656,113720.0,113710.0,1.45450038]
["bitfinex-derivatives","BTCF0:USTF0",1758727651191,1.27446656,113720.0,113710.0,1.10376022]
["bitfinex-derivatives","BTCF0:USTF0",1758727651496,1.27446656,113720.0,113710.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1758727651497,1.62520672,113720.0,113710.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1758727651698,0.9237264,113720.0,113710.0,0.04448349]
["bitfinex-derivatives","BTCF0:USTF0",1758727651996,1.62520672,113720.0,113710.0,0.02149349]
["bitfinex-derivatives","BTCF0:USTF0",1758727652791,1.98600672,113720.0,113710.0,0.02149349]
["bitfinex-derivatives","BTCF0:USTF0",1758727653595,2.38600672,113720.0,113710.0,0.02149349]
["bitfinex-derivatives","BTCF0:USTF0",1758727653795,1.6845264,113720.0,113710.0,0.10003315]
["bitfinex-derivatives","BTCF0:USTF0",1758727653990,2.38600672,113720.0,113710.0,0.10003315]
["bitfinex-derivatives","BTCF0:USTF0",1758727654196,2.38600672,113720.0,113710.0,0.12298315]
["bitfinex-derivatives","BTCF0:USTF0",1758727654399,2.38600672,113720.0,113710.0,0.04444349]
["bitfinex-derivatives","BTCF0:USTF0",1758727656308,2.38600672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727656600,2.38600672,113720.0,113710.0,0.09998844]
["bitfinex-derivatives","BTCF0:USTF0",1758727659404,1.98600672,113720.0,113710.0,0.09998844]
["bitfinex-derivatives","BTCF0:USTF0",1758727660107,1.98600672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727660906,1.18584672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727661206,1.98588672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727661806,1.18584672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727662006,1.98588672,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727662706,1.63521816,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727663310,1.27441816,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727664410,1.63521816,113720.0,113710.0,0.12297844]
["bitfinex-derivatives","BTCF0:USTF0",1758727664604,1.63521816,113720.0,113710.0,0.09998844]
["bitfinex-derivatives","BTCF0:USTF0",1758727665509,1.63521816,113720.0,113710.0,0.02145349]
["bitfinex-derivatives","BTCF0:USTF0",1758727666113,1.63521816,113720.0,113710.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758727667212,2.38602992,113720.0,113710.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1758727667411,0.1225487,113710.0,113700.0,0.18843073]
["bitfinex-derivatives","BTCF0:USTF0",1758727667706,1.18497222,113710.0,113700.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1758727668207,0.1009665,113700.0,113690.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1758727668411,1.98520002,113700.0,113690.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1758727669607,0.1097642,113690.0,113680.0,0.56281484]
["bitfinex-derivatives","BTCF0:USTF0",1758727669814,0.47363596,113690.0,113680.0,0.56281484]
["bitfinex-derivatives","BTCF0:USTF0",1758727670112,0.46963596,113690.0,113680.0,0.65076945]
["bitfinex-derivatives","BTCF0:USTF0",1758727670313,0.46963596,113690.0,113680.0,0.61952582]
["bitfinex-derivatives","BTCF0:USTF0",1758727670505,0.46463596,113690.0,113680.0,0.61952582]
["bitfinex-derivatives","BTCF0:USTF0",1758727670813,0.46463596,113690.0,113680.0,0.54093096]
["bitfinex-derivatives","BTCF0:USTF0",1758727671015,0.46563596,113690.0,113680.0,0.54593096]
["bitfinex-derivatives","BTCF0:USTF0",1758727671317,0.46563596,113690.0,113680.0,0.56193096]
["bitfinex-derivatives","BTCF0:USTF0",1758727672508,0.46563596,113690.0,113680.0,0.54000096]
["bitfinex-derivatives","BTCF0:USTF0",1758727672717,0.46563596,113690.0,113680.0,0.09124635]
["bitfinex-derivatives","BTCF0:USTF0",1758727673515,0.47445657,113690.0,113680.0,0.09124635]
["bitfinex-derivatives","BTCF0:USTF0",1758727673703,0.47445657,113690.0,113680.0,0.16974361]
["bitfinex-derivatives","BTCF0:USTF0",1758727673909,0.46563596,113690.0,113680.0,0.16974361]
["bitfinex-derivatives","BTCF0:USTF0",1758727674108,0.46563596,113690.0,113680.0,0.19167361]
["bitfinex-derivatives","BTCF0:USTF0",1758727675216,0.4742609,113690.0,113680.0,0.19167361]
["bitfinex-derivatives","BTCF0:USTF0",1758727676717,0.46563596,113690.0,113680.0,0.19167361]
["bitfinex-derivatives","BTCF0:USTF0",1758727677918,0.47462253,113690.0,113680.0,0.19167361]
["bitfinex-derivatives","BTCF0:USTF0",1758727678119,0.46563596,113690.0,113680.0,0.19167361]
["bitfinex-derivatives","BTCF0:USTF0",1758727679120,0.46563596,113690.0,113680.0,0.12142726]
["bitfinex-derivatives","BTCF0:USTF0",1758727681826,0.9017242,113690.0,113680.0,0.97302092]
["bitfinex-derivatives","BTCF0:USTF0",1758727682124,0.9017242,113690.0,113680.0,0.98300916]
["bitfinex-derivatives","BTCF0:USTF0",1758727682813,0.9017242,113690.0,113680.0,1.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1758727683012,0.9017242,113690.0,113680.0,0.97503957]
["bitfinex-derivatives","BTCF0:USTF0",1758727683820,0.9017242,113690.0,113680.0,1.06300192]
["bitfinex-derivatives","BTCF0:USTF0",1758727684019,0.9017242,113690.0,113680.0,1.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1758727684621,0.9017242,113690.0,113680.0,1.52365217]
["bitfinex-derivatives","BTCF0:USTF0",1758727685023,0.9017242,113690.0,113680.0,1.41381368]
["bitfinex-derivatives","BTCF0:USTF0",1758727686626,0.9017242,113690.0,113680.0,0.97508002]
["bitfinex-derivatives","BTCF0:USTF0",1758727686825,0.9017242,113690.0,113680.0,1.06300202]
["bitfinex-derivatives","BTCF0:USTF0",1758727687125,1.26598596,113690.0,113680.0,0.97508002]
["bitfinex-derivatives","BTCF0:USTF0",1758727687329,1.26598596,113690.0,113680.0,0.20142002]
["bitfinex-derivatives","BTCF0:USTF0",1758727691234,1.26598596,113690.0,113680.0,0.28934202]
["bitfinex-derivatives","BTCF0:USTF0",1758727694536,1.26598596,113690.0,113680.0,0.30220202]
["bitfinex-derivatives","BTCF0:USTF0",1758727694827,0.9151742,113690.0,113680.0,0.30220202]
["bitfinex-derivatives","BTCF0:USTF0",1758727695034,1.26598596,113690.0,113680.0,0.21428002]
["bitfinex-derivatives","BTCF0:USTF0",1758727695222,0.9151742,113690.0,113680.0,0.20142002]
["bitfinex-derivatives","BTCF0:USTF0",1758727695421,1.26598596,113690.0,113680.0,0.20142002]
["bitfinex-derivatives","BTCF0:USTF0",1758727697137,1.26598596,113690.0,113680.0,0.31125851]
["bitfinex-derivatives","BTCF0:USTF0",1758727699331,1.26598596,113690.0,113680.0,0.28932851]
["bitfinex-derivatives","BTCF0:USTF0",1758727699535,1.62678596,113690.0,113680.0,0.20136616]
["bitfinex-derivatives","BTCF0:USTF0",1758727699836,1.62678596,113690.0,113680.0,0.22349616]
["bitfinex-derivatives","BTCF0:USTF0",1758727702644,1.62678596,113690.0,113680.0,0.11365767]
["bitfinex-derivatives","BTCF0:USTF0",1758727703136,0.82682596,113690.0,113680.0,0.22349616]
["bitfinex-derivatives","BTCF0:USTF0",1758727703445,1.62667596,113690.0,113680.0,0.22349616]
["bitfinex-derivatives","BTCF0:USTF0",1758727703937,1.62667596,113690.0,113680.0,0.11365767]
["bitfinex-derivatives","BTCF0:USTF0",1758727705142,1.2758642,113690.0,113680.0,0.11365767]
["bitfinex-derivatives","BTCF0:USTF0",1758727705342,1.62667596,113690.0,113680.0,0.11365767]
["bitfinex-derivatives","BTCF0:USTF0",1758727706043,0.1017642,113690.0,113680.0,0.57619967]
["bitfinex-derivatives","BTCF0:USTF0",1758727706241,0.1017642,113690.0,113680.0,0.77400051]
["bitfinex-derivatives","BTCF0:USTF0",1758727706445,0.1017642,113690.0,113680.0,1.12481227]
["bitfinex-derivatives","BTCF0:USTF0",1758727706646,0.9016042,113690.0,113680.0,1.12481227]
["bitfinex-derivatives","BTCF0:USTF0",1758727706836,0.9016042,113690.0,113680.0,0.77400051]
["bitfinex-derivatives","BTCF0:USTF0",1758727707145,0.1017642,113690.0,113680.0,0.77400051]
["bitfinex-derivatives","BTCF0:USTF0",1758727707345,0.9016042,113690.0,113680.0,0.77400051]
["bitfinex-derivatives","BTCF0:USTF0",1758727711238,0.9016042,113690.0,113680.0,0.79190034]
["bitfinex-derivatives","BTCF0:USTF0",1758727711634,0.1017642,113690.0,113680.0,1.1427121]
["bitfinex-derivatives","BTCF0:USTF0",1758727711845,0.0799142,113690.0,113680.0,1.5427121]
["bitfinex-derivatives","BTCF0:USTF0",1758727712039,0.0799142,113690.0,113680.0,1.43287361]
["bitfinex-derivatives","BTCF0:USTF0",1758727712647,0.0799142,113690.0,113680.0,2.23267361]
["bitfinex-derivatives","BTCF0:USTF0",1758727713146,0.001,113690.0,113680.0,2.23267361]
["bitfinex-derivatives","BTCF0:USTF0",1758727713335,0.4247724,113710.0,113700.0,0.1238565]
["bitfinex-derivatives","BTCF0:USTF0",1758727713539,0.1108924,113710.0,113700.0,1.27495515]
["bitfinex-derivatives","BTCF0:USTF0",1758727713740,0.46170416,113710.0,113700.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1758727713948,0.46170416,113710.0,113700.0,0.2025989]
["bitfinex-derivatives","BTCF0:USTF0",1758727714446,0.47516416,113710.0,113700.0,0.1887789]
["bitfinex-derivatives","BTCF0:USTF0",1758727714846,0.47516416,113710.0,113700.0,0.1897789]
["bitfinex-derivatives","BTCF0:USTF0",1758727715751,0.47516416,113710.0,113700.0,0.10181655]
["bitfinex-derivatives","BTCF0:USTF0",1758727716451,0.47616416,113710.0,113700.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1758727717936,0.47616416,113710.0,113700.0,0.08368655]
["bitfinex-derivatives","BTCF0:USTF0",1758727718436,0.47616416,113710.0,113700.0,0.10581655]
["bitfinex-derivatives","BTCF0:USTF0",1758727721248,0.47616416,113710.0,113700.0,0.10681655]
["bitfinex-derivatives","BTCF0:USTF0",1758727724547,0.47622275,113710.0,113700.0,0.10681655]
["bitfinex-derivatives","BTCF0:USTF0",1758727728952,0.47622275,113710.0,113700.0,0.08468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727729151,1.1878931,113710.0,113700.0,0.08468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727729454,1.5878931,113710.0,113700.0,0.08468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727729851,1.5878931,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727731057,1.65840216,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727737460,1.5878931,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727740759,1.65935137,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727741761,1.71155137,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727744462,1.31155137,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727744651,1.1878931,113710.0,113700.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758727745355,1.9876531,113710.0,113700.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758727745962,1.9876531,113710.0,113700.0,0.10659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727749763,1.9876531,113710.0,113700.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758727750769,1.63678275,113710.0,113700.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1758727750962,1.63678275,113710.0,113700.0,0.10659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727751159,1.27598275,113710.0,113700.0,0.10659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727751354,1.27598275,113710.0,113700.0,0.5292366]
["bitfinex-derivatives","BTCF0:USTF0",1758727751665,1.27598275,113710.0,113700.0,0.8900366]
["bitfinex-derivatives","BTCF0:USTF0",1758727752462,1.27598275,113710.0,113700.0,0.96872315]
["bitfinex-derivatives","BTCF0:USTF0",1758727754864,1.23475544,113710.0,113700.0,0.88081655]
["bitfinex-derivatives","BTCF0:USTF0",1758727758469,1.58562579,113710.0,113700.0,0.50659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727758661,1.94642579,113710.0,113700.0,0.50659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727759160,1.58562579,113710.0,113700.0,0.50659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727759564,1.94642579,113710.0,113700.0,0.50659655]
["bitfinex-derivatives","BTCF0:USTF0",1758727761168,1.94642579,113710.0,113700.0,0.48468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727762172,1.58562579,113710.0,113700.0,0.48468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727762372,1.58562579,113710.0,113700.0,0.50764655]
["bitfinex-derivatives","BTCF0:USTF0",1758727762577,1.94642579,113710.0,113700.0,0.48468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727763175,1.58554579,113710.0,113700.0,0.50764655]
["bitfinex-derivatives","BTCF0:USTF0",1758727763366,1.58554579,113710.0,113700.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1758727763564,1.58554579,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727764170,1.23467544,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727766275,1.58554579,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727766479,1.58554579,113710.0,113700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1758727766883,1.58554579,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727767178,1.58554579,113710.0,113700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1758727767682,1.58554579,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727771482,0.43499544,113710.0,113700.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1758727771786,1.22117544,113710.0,113700.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758727772190,0.87030509,113710.0,113700.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758727772377,1.22117544,113710.0,113700.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758727772686,0.87030509,113710.0,113700.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1758727772988,1.23472544,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727775190,1.58559579,113710.0,113700.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1758727777090,1.58559579,113710.0,113700.0,0.50764655]
["bitfinex-derivatives","BTCF0:USTF0",1758727779393,1.58559579,113710.0,113700.0,0.08468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727779394,1.94639579,113710.0,113700.0,0.08468655]
["bitfinex-derivatives","BTCF0:USTF0",1758727780997,1.94639579,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727783301,1.99859579,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727785100,2.69726614,113710.0,113700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758727785301,0.1229165,113700.0,113690.0,0.07833286]
["bitfinex-derivatives","BTCF0:USTF0",1758727785496,1.55698045,113700.0,113690.0,0.07833286]
["bitfinex-derivatives","BTCF0:USTF0",1758727786701,1.20647392,113700.0,113690.0,0.08533286]
["bitfinex-derivatives","BTCF0:USTF0",1758727787098,1.20747392,113700.0,113690.0,0.09033286]
["bitfinex-derivatives","BTCF0:USTF0",1758727787293,1.20747392,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727787694,1.27696949,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727794307,1.3050894,113700.0,113690.0,0.11318703]
["bitfinex-derivatives","BTCF0:USTF0",1758727794511,1.65614166,113700.0,113690.0,0.11318703]
["bitfinex-derivatives","BTCF0:USTF0",1758727795311,1.29534166,113700.0,113690.0,0.11318703]
["bitfinex-derivatives","BTCF0:USTF0",1758727795806,0.9442894,113700.0,113690.0,0.11318703]
["bitfinex-derivatives","BTCF0:USTF0",1758727796011,0.9442894,113700.0,113690.0,0.21421123]
["bitfinex-derivatives","BTCF0:USTF0",1758727796212,1.29534166,113700.0,113690.0,0.21421123]
["bitfinex-derivatives","BTCF0:USTF0",1758727796806,1.29534166,113700.0,113690.0,0.4963242]
["bitfinex-derivatives","BTCF0:USTF0",1758727797001,0.9442894,113700.0,113690.0,0.8963242]
["bitfinex-derivatives","BTCF0:USTF0",1758727797203,1.29534166,113700.0,113690.0,0.8963242]
["bitfinex-derivatives","BTCF0:USTF0",1758727798914,1.29534166,113700.0,113690.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1758727800017,1.29534166,113700.0,113690.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1758727800217,1.29534166,113700.0,113690.0,0.51318703]
["bitfinex-derivatives","BTCF0:USTF0",1758727800410,1.29534166,113700.0,113690.0,0.8832142]
["bitfinex-derivatives","BTCF0:USTF0",1758727801518,1.29534166,113700.0,113690.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758727802116,1.29534166,113700.0,113690.0,0.8872206]
["bitfinex-derivatives","BTCF0:USTF0",1758727802420,1.29534166,113700.0,113690.0,0.9751348]
["bitfinex-derivatives","BTCF0:USTF0",1758727803016,1.27468876,113700.0,113690.0,0.9751348]
["bitfinex-derivatives","BTCF0:USTF0",1758727803216,1.26113876,113700.0,113690.0,0.9751348]
["bitfinex-derivatives","BTCF0:USTF0",1758727803918,1.26113876,113700.0,113690.0,0.8872206]
["bitfinex-derivatives","BTCF0:USTF0",1758727804314,1.26113876,113700.0,113690.0,0.9751349]
["bitfinex-derivatives","BTCF0:USTF0",1758727804910,0.9100865,113700.0,113690.0,0.9751349]
["bitfinex-derivatives","BTCF0:USTF0",1758727805111,1.26113876,113700.0,113690.0,0.9751349]
["bitfinex-derivatives","BTCF0:USTF0",1758727805615,0.9100865,113700.0,113690.0,0.9751349]
["bitfinex-derivatives","BTCF0:USTF0",1758727805815,1.26113876,113700.0,113690.0,0.9751349]
["bitfinex-derivatives","BTCF0:USTF0",1758727806622,1.26113876,113700.0,113690.0,0.8872206]
["bitfinex-derivatives","BTCF0:USTF0",1758727807221,1.27473876,113700.0,113690.0,0.8872206]
["bitfinex-derivatives","BTCF0:USTF0",1758727807709,1.27473876,113700.0,113690.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1758727807911,1.27473876,113700.0,113690.0,0.51318633]
["bitfinex-derivatives","BTCF0:USTF0",1758727812020,0.9100865,113700.0,113690.0,0.97516063]
["bitfinex-derivatives","BTCF0:USTF0",1758727812327,1.26113876,113700.0,113690.0,0.97516063]
["bitfinex-derivatives","BTCF0:USTF0",1758727813226,1.26113876,113700.0,113690.0,0.88724633]
["bitfinex-derivatives","BTCF0:USTF0",1758727813421,1.27473876,113700.0,113690.0,0.87398633]
["bitfinex-derivatives","BTCF0:USTF0",1758727814320,1.27473876,113700.0,113690.0,0.88724633]
["bitfinex-derivatives","BTCF0:USTF0",1758727815727,1.26113876,113700.0,113690.0,0.88724633]
["bitfinex-derivatives","BTCF0:USTF0",1758727816128,1.27473876,113700.0,113690.0,0.88724633]
["bitfinex-derivatives","BTCF0:USTF0",1758727817329,1.27473876,113700.0,113690.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1758727818730,1.27473876,113700.0,113690.0,0.87399161]
["bitfinex-derivatives","BTCF0:USTF0",1758727819028,1.27473876,113700.0,113690.0,0.51319161]
["bitfinex-derivatives","BTCF0:USTF0",1758727819326,1.27473876,113700.0,113690.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1758727819915,1.62579102,113700.0,113690.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1758727820227,1.98659102,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727820725,1.2844865,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727820926,1.98659102,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727821116,2.4067915,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727821321,2.4067915,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727823631,2.4067915,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727824225,2.0067915,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727824432,1.65573924,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727825619,2.0067915,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727831126,0.8462715,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727831327,1.6459115,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727831834,1.6459115,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727832932,0.94380698,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727833134,1.6459115,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727833334,2.0067115,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727835031,2.0067115,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727837843,2.4067115,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727839553,2.0067115,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727839952,2.0067115,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727841356,2.0082315,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727841549,1.65717924,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727841753,2.0082315,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727843758,2.0082315,113700.0,113690.0,0.0906792]
["bitfinex-derivatives","BTCF0:USTF0",1758727844254,2.0082315,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727845157,1.6474315,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727846558,2.00804086,113700.0,113690.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1758727846758,1.64724086,113700.0,113690.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758727848254,1.64724086,113700.0,113690.0,0.14458165]
["bitfinex-derivatives","BTCF0:USTF0",1758727848658,1.64724086,113700.0,113690.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758727849060,1.64724086,113700.0,113690.0,0.11307476]
["bitfinex-derivatives","BTCF0:USTF0",1758727852559,1.64724086,113700.0,113690.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758727852757,1.64724086,113700.0,113690.0,0.14458165]
["bitfinex-derivatives","BTCF0:USTF0",1758727853961,1.64724086,113700.0,113690.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758727854465,1.64724086,113700.0,113690.0,0.14454361]
["bitfinex-derivatives","BTCF0:USTF0",1758727855062,1.64724086,113700.0,113690.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758727855364,1.64724086,113700.0,113690.0,0.11308364]
["bitfinex-derivatives","BTCF0:USTF0",1758727861060,0.1103665,113700.0,113690.0,0.86508284]
["bitfinex-derivatives","BTCF0:USTF0",1758727861263,1.61252038,113700.0,113690.0,0.9141259]
["bitfinex-derivatives","BTCF0:USTF0",1758727861569,1.62615038,113700.0,113690.0,0.4521115]
["bitfinex-derivatives","BTCF0:USTF0",1758727861866,1.62615038,113700.0,113690.0,0.8129115]
["bitfinex-derivatives","BTCF0:USTF0",1758727862263,1.62615038,113700.0,113690.0,0.4521115]
["bitfinex-derivatives","BTCF0:USTF0",1758727862455,1.62615038,113700.0,113690.0,0.53076988]
["bitfinex-derivatives","BTCF0:USTF0",1758727862654,1.62615038,113700.0,113690.0,0.4521115]
["bitfinex-derivatives","BTCF0:USTF0",1758727863870,1.62615038,113700.0,113690.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1758727866763,1.98695038,113700.0,113690.0,0.0296915]
["bitfinex-derivatives","BTCF0:USTF0",1758727868871,2.3586144,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727869073,2.00765746,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727871174,2.3586144,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727872680,2.3586144,113700.0,113690.0,0.09065988]
["bitfinex-derivatives","BTCF0:USTF0",1758727873177,2.3586144,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727873478,2.00765746,113700.0,113690.0,0.09068543]
["bitfinex-derivatives","BTCF0:USTF0",1758727873671,2.00765746,113700.0,113690.0,0.11277543]
["bitfinex-derivatives","BTCF0:USTF0",1758727875777,2.00765746,113700.0,113690.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758727876477,2.00765746,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727876677,2.00765746,113700.0,113690.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758727877179,2.00765746,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727878079,2.00765746,113700.0,113690.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758727879073,2.00765746,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727879478,2.00765746,113700.0,113690.0,0.12212361]
["bitfinex-derivatives","BTCF0:USTF0",1758727880078,2.00765746,113700.0,113690.0,0.14501361]
["bitfinex-derivatives","BTCF0:USTF0",1758727881881,2.00765746,113700.0,113690.0,0.12212361]
["bitfinex-derivatives","BTCF0:USTF0",1758727882676,2.00765746,113700.0,113690.0,0.14501361]
["bitfinex-derivatives","BTCF0:USTF0",1758727882981,2.00765746,113700.0,113690.0,0.12212361]
["bitfinex-derivatives","BTCF0:USTF0",1758727884287,2.3586144,113700.0,113690.0,0.12212361]
["bitfinex-derivatives","BTCF0:USTF0",1758727885180,2.3586144,113700.0,113690.0,0.20081745]
["bitfinex-derivatives","BTCF0:USTF0",1758727885482,2.3586144,113700.0,113690.0,0.09069384]
["bitfinex-derivatives","BTCF0:USTF0",1758727888089,2.00765746,113700.0,113690.0,0.09069384]
["bitfinex-derivatives","BTCF0:USTF0",1758727889588,2.3586144,113700.0,113690.0,0.09069384]
["bitfinex-derivatives","BTCF0:USTF0",1758727891487,2.3586144,113700.0,113690.0,0.09069384]
["bitfinex-derivatives","BTCF0:USTF0",1758727892590,2.7586144,113700.0,113690.0,0.09069384]
["bitfinex-derivatives","BTCF0:USTF0",1758727894791,2.7586144,113700.0,113690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758727894992,0.1248744,113690.0,113680.0,0.11012361]
["bitfinex-derivatives","BTCF0:USTF0",1758727895186,1.18758828,113690.0,113680.0,0.11012361]
["bitfinex-derivatives","BTCF0:USTF0",1758727895387,1.18758828,113690.0,113680.0,0.0787216]
["bitfinex-derivatives","BTCF0:USTF0",1758727895888,1.18758828,113690.0,113680.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1758727896099,0.1248821,113680.0,113670.0,0.15752635]
["bitfinex-derivatives","BTCF0:USTF0",1758727896295,3.09105825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727897496,3.09605825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727898497,3.10205825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727899600,2.70205825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727900005,2.70213825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727900204,2.72413825,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727900500,1.57334131,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758727900801,2.37318131,113680.0,113670.0,0.07029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727902296,1.21254131,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727902492,1.68005955,113680.0,113670.0,0.48305274]
["bitfinex-derivatives","BTCF0:USTF0",1758727903898,1.68005955,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727907804,0.88021955,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727908007,1.68009955,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727908598,1.329264,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727909399,1.330704,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727909604,1.330584,113680.0,113670.0,0.47029274]
["bitfinex-derivatives","BTCF0:USTF0",1758727913906,0.529384,113680.0,113670.0,0.44502274]
["bitfinex-derivatives","BTCF0:USTF0",1758727914107,0.16467567,113680.0,113670.0,0.93295264]
["bitfinex-derivatives","BTCF0:USTF0",1758727914412,0.96583567,113680.0,113670.0,0.93295264]
["bitfinex-derivatives","BTCF0:USTF0",1758727915413,1.316914,113680.0,113670.0,0.93295264]
["bitfinex-derivatives","BTCF0:USTF0",1758727917718,0.96583567,113680.0,113670.0,0.93295264]
["bitfinex-derivatives","BTCF0:USTF0",1758727917916,1.316914,113680.0,113670.0,0.93295264]
["bitfinex-derivatives","BTCF0:USTF0",1758727918317,0.96583567,113680.0,113670.0,1.02092273]
["bitfinex-derivatives","BTCF0:USTF0",1758727918518,0.96567567,113680.0,113670.0,1.02092273]
["bitfinex-derivatives","BTCF0:USTF0",1758727919127,0.16467567,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727919314,0.96587567,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727919513,0.96587567,113680.0,113670.0,1.48212467]
["bitfinex-derivatives","BTCF0:USTF0",1758727919717,0.96587567,113680.0,113670.0,1.13104634]
["bitfinex-derivatives","BTCF0:USTF0",1758727919917,0.87795357,113680.0,113670.0,1.48212467]
["bitfinex-derivatives","BTCF0:USTF0",1758727920119,0.07675357,113680.0,113670.0,1.48212467]
["bitfinex-derivatives","BTCF0:USTF0",1758727920313,0.07675357,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727920314,0.05342357,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727921612,0.14134577,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727921817,0.05342357,113680.0,113670.0,1.37200106]
["bitfinex-derivatives","BTCF0:USTF0",1758727922323,0.05342357,113680.0,113670.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1758727922521,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727922718,0.05342357,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727922918,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727923716,0.14134567,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727924017,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727925426,0.05342357,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727925624,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727926729,0.14134577,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727927228,0.14134577,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727927429,0.14134577,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727927729,0.14134577,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727929226,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727929932,0.14134597,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727930129,0.14134597,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727930326,0.14134597,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727930833,0.14134597,113680.0,113670.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1758727932833,0.14134597,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727933836,0.14134597,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727935038,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727936434,0.14134597,113680.0,113670.0,1.93232634]
["bitfinex-derivatives","BTCF0:USTF0",1758727936737,0.14134597,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727937244,0.05342357,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727939145,0.05342357,113680.0,113670.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1758727940736,0.05046347,113680.0,113670.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1758727940945,0.05046347,113680.0,113670.0,2.28340467]
["bitfinex-derivatives","BTCF0:USTF0",1758727943237,0.05046347,113680.0,113670.0,2.17328106]
["bitfinex-derivatives","BTCF0:USTF0",1758727943638,0.05046347,113680.0,113670.0,1.82220273]
["bitfinex-derivatives","BTCF0:USTF0",1758727943945,0.1434926,113680.0,113670.0,1.42176273]
["bitfinex-derivatives","BTCF0:USTF0",1758727944142,0.05557,113680.0,113670.0,1.5320728]
["bitfinex-derivatives","BTCF0:USTF0",1758727944445,0.05557,113680.0,113670.0,1.88315113]
["bitfinex-derivatives","BTCF0:USTF0",1758727944646,0.033,113680.0,113670.0,1.90072511]
["bitfinex-derivatives","BTCF0:USTF0",1758727945147,0.033,113680.0,113670.0,1.79041504]
["bitfinex-derivatives","BTCF0:USTF0",1758727946046,0.033,113680.0,113670.0,1.90075422]
["bitfinex-derivatives","BTCF0:USTF0",1758727948147,0.033,113680.0,113670.0,1.90099832]
["bitfinex-derivatives","BTCF0:USTF0",1758727948348,0.033,113680.0,113670.0,1.88318024]
["bitfinex-derivatives","BTCF0:USTF0",1758727948650,0.033,113680.0,113670.0,1.90099832]
["bitfinex-derivatives","BTCF0:USTF0",1758727951245,0.1209227,113680.0,113670.0,1.90099832]
["bitfinex-derivatives","BTCF0:USTF0",1758727951448,0.1209227,113680.0,113670.0,1.97115939]
["bitfinex-derivatives","BTCF0:USTF0",1758727952150,0.1209227,113680.0,113670.0,1.62008106]
["bitfinex-derivatives","BTCF0:USTF0",1758727952352,0.1209227,113680.0,113670.0,1.97099939]
["bitfinex-derivatives","BTCF0:USTF0",1758727953350,0.1434927,113680.0,113670.0,1.17031939]
["bitfinex-derivatives","BTCF0:USTF0",1758727953651,0.1434927,113680.0,113670.0,1.97099939]
["bitfinex-derivatives","BTCF0:USTF0",1758727954855,0.1434927,113680.0,113670.0,1.61992106]
["bitfinex-derivatives","BTCF0:USTF0",1758727955150,0.1434927,113680.0,113670.0,1.97099939]
["bitfinex-derivatives","BTCF0:USTF0",1758727956459,0.1434927,113680.0,113670.0,1.86066021]
["bitfinex-derivatives","BTCF0:USTF0",1758727956752,0.1434927,113680.0,113670.0,1.50958188]
["bitfinex-derivatives","BTCF0:USTF0",1758727958458,0.05557,113680.0,113670.0,1.50958188]
["bitfinex-derivatives","BTCF0:USTF0",1758727958955,0.1434927,113680.0,113670.0,1.50958188]
["bitfinex-derivatives","BTCF0:USTF0",1758727959350,0.1434927,113680.0,113670.0,1.86066021]
["bitfinex-derivatives","BTCF0:USTF0",1758727960050,0.1434927,113680.0,113670.0,1.50958188]
["bitfinex-derivatives","BTCF0:USTF0",1758727960255,0.49457103,113680.0,113670.0,0.70890188]
["bitfinex-derivatives","BTCF0:USTF0",1758727960555,0.50720103,113680.0,113670.0,0.70890188]
["bitfinex-derivatives","BTCF0:USTF0",1758727961347,0.1434927,113680.0,113670.0,0.70890188]
["bitfinex-derivatives","BTCF0:USTF0",1758727963256,0.1434927,113680.0,113670.0,0.86615808]
["bitfinex-derivatives","BTCF0:USTF0",1758727965259,0.50720103,113680.0,113670.0,0.86615808]
["bitfinex-derivatives","BTCF0:USTF0",1758727966456,0.50720103,113680.0,113670.0,0.70890188]
["bitfinex-derivatives","BTCF0:USTF0",1758727966862,0.49457103,113680.0,113670.0,0.70890188]
["bitfinex-derivatives","BTCF0:USTF0",1758727967160,0.49457103,113680.0,113670.0,0.70890238]
["bitfinex-derivatives","BTCF0:USTF0",1758727967454,1.30768103,113680.0,113670.0,0.55081091]
["bitfinex-derivatives","BTCF0:USTF0",1758727967661,1.72847233,113680.0,113670.0,0.44891082]
["bitfinex-derivatives","BTCF0:USTF0",1758727967952,1.72847233,113680.0,113670.0,0.17554155]
["bitfinex-derivatives","BTCF0:USTF0",1758727967953,2.08927233,113680.0,113670.0,0.17554155]
["bitfinex-derivatives","BTCF0:USTF0",1758727968957,2.08927233,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758727969559,2.15828776,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758727970559,2.50943445,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758727971356,0.24592943,113680.0,113670.0,0.08730082]
["bitfinex-derivatives","BTCF0:USTF0",1758727971556,1.03545943,113680.0,113670.0,0.10125082]
["bitfinex-derivatives","BTCF0:USTF0",1758727971756,1.31755651,113680.0,113670.0,0.21157155]
["bitfinex-derivatives","BTCF0:USTF0",1758727972158,1.66866902,113680.0,113670.0,0.21157155]
["bitfinex-derivatives","BTCF0:USTF0",1758727972458,1.31791651,113680.0,113670.0,0.29950195]
["bitfinex-derivatives","BTCF0:USTF0",1758727972964,1.31791651,113680.0,113670.0,0.54029373]
["bitfinex-derivatives","BTCF0:USTF0",1758727973356,1.31799651,113680.0,113670.0,0.54029373]
["bitfinex-derivatives","BTCF0:USTF0",1758727974250,1.31799651,113680.0,113670.0,0.18918122]
["bitfinex-derivatives","BTCF0:USTF0",1758727975165,1.31799651,113680.0,113670.0,0.54029373]
["bitfinex-derivatives","BTCF0:USTF0",1758727975467,1.31799651,113680.0,113670.0,0.18918122]
["bitfinex-derivatives","BTCF0:USTF0",1758727976667,1.31799651,113680.0,113670.0,0.29949586]
["bitfinex-derivatives","BTCF0:USTF0",1758727976861,1.66910902,113680.0,113670.0,0.21156546]
["bitfinex-derivatives","BTCF0:USTF0",1758727977061,1.68247902,113680.0,113670.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1758727977261,0.980254,113680.0,113670.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1758727977465,1.68247902,113680.0,113670.0,0.19761546]
["bitfinex-derivatives","BTCF0:USTF0",1758727978666,1.68247902,113680.0,113670.0,0.28554586]
["bitfinex-derivatives","BTCF0:USTF0",1758727978966,1.68247902,113680.0,113670.0,0.29949586]
["bitfinex-derivatives","BTCF0:USTF0",1758727979168,1.66910902,113680.0,113670.0,0.29949586]
["bitfinex-derivatives","BTCF0:USTF0",1758727979465,0.8789613,113680.0,113670.0,0.66029586]
["bitfinex-derivatives","BTCF0:USTF0",1758727979655,1.31771651,113680.0,113670.0,1.01140837]
["bitfinex-derivatives","BTCF0:USTF0",1758727980268,0.164284,113680.0,113670.0,0.98906382]
["bitfinex-derivatives","BTCF0:USTF0",1758727980461,0.0537913,113680.0,113670.0,1.38906382]
["bitfinex-derivatives","BTCF0:USTF0",1758727981470,0.1417144,113680.0,113670.0,1.38906382]
["bitfinex-derivatives","BTCF0:USTF0",1758727981671,0.0537913,113680.0,113670.0,1.54632002]
["bitfinex-derivatives","BTCF0:USTF0",1758727982371,0.40490381,113680.0,113670.0,1.54632002]
["bitfinex-derivatives","BTCF0:USTF0",1758727982671,0.49282691,113680.0,113670.0,1.54632002]
["bitfinex-derivatives","BTCF0:USTF0",1758727983974,0.49282691,113680.0,113670.0,0.95002091]
["bitfinex-derivatives","BTCF0:USTF0",1758727984164,0.49282691,113680.0,113670.0,1.06023762]
["bitfinex-derivatives","BTCF0:USTF0",1758727984467,0.51542691,113680.0,113670.0,1.14816832]
["bitfinex-derivatives","BTCF0:USTF0",1758727985065,0.86653942,113680.0,113670.0,0.66023762]
["bitfinex-derivatives","BTCF0:USTF0",1758727985268,0.88017942,113680.0,113670.0,0.29943762]
["bitfinex-derivatives","BTCF0:USTF0",1758727985571,0.88017942,113680.0,113670.0,0.18922091]
["bitfinex-derivatives","BTCF0:USTF0",1758727985771,0.88017942,113680.0,113670.0,0.17527091]
["bitfinex-derivatives","BTCF0:USTF0",1758727988370,0.88017942,113680.0,113670.0,0.08730082]
["bitfinex-derivatives","BTCF0:USTF0",1758727989470,0.88017942,113680.0,113670.0,0.17523152]
["bitfinex-derivatives","BTCF0:USTF0",1758727989666,0.88017942,113680.0,113670.0,0.08730082]
["bitfinex-derivatives","BTCF0:USTF0",1758727990169,0.88017942,113680.0,113670.0,0.19751753]
["bitfinex-derivatives","BTCF0:USTF0",1758727990570,0.1779544,113680.0,113670.0,0.19751753]
["bitfinex-derivatives","BTCF0:USTF0",1758727990866,0.88017942,113680.0,113670.0,0.19751753]
["bitfinex-derivatives","BTCF0:USTF0",1758727991874,1.28017942,113680.0,113670.0,0.19751753]
["bitfinex-derivatives","BTCF0:USTF0",1758727993076,1.28017942,113680.0,113670.0,0.17543753]
["bitfinex-derivatives","BTCF0:USTF0",1758727993573,1.64097942,113680.0,113670.0,0.17543753]
["bitfinex-derivatives","BTCF0:USTF0",1758727993974,1.64097942,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758727994465,1.64097942,113680.0,113670.0,0.08780082]
["bitfinex-derivatives","BTCF0:USTF0",1758727994973,1.62018812,113680.0,113670.0,0.08780082]
["bitfinex-derivatives","BTCF0:USTF0",1758727997674,2.42362812,113680.0,113670.0,0.08780082]
["bitfinex-derivatives","BTCF0:USTF0",1758727998480,1.62018812,113680.0,113670.0,0.08780082]
["bitfinex-derivatives","BTCF0:USTF0",1758727998672,2.42358812,113680.0,113670.0,0.08780082]
["bitfinex-derivatives","BTCF0:USTF0",1758728000368,2.42358812,113680.0,113670.0,0.08622082]
["bitfinex-derivatives","BTCF0:USTF0",1758728001174,2.42358812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728002078,2.42386812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728002776,2.42386812,113680.0,113670.0,0.08622082]
["bitfinex-derivatives","BTCF0:USTF0",1758728004279,2.42386812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728004474,1.62018812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728004779,2.42398812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728004981,2.42398812,113680.0,113670.0,0.08622082]
["bitfinex-derivatives","BTCF0:USTF0",1758728005280,2.42398812,113680.0,113670.0,0.06522082]
["bitfinex-derivatives","BTCF0:USTF0",1758728006282,2.77510063,113680.0,113670.0,0.04740274]
["bitfinex-derivatives","BTCF0:USTF0",1758728006470,0.01343,113670.0,113660.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728006670,1.53864773,113670.0,113660.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728006883,0.124518,113660.0,113650.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728007078,2.34237553,113660.0,113650.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728008082,2.35237553,113660.0,113650.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728009077,2.36114126,113660.0,113650.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728009384,2.36114126,113660.0,113640.0,0.13121671]
["bitfinex-derivatives","BTCF0:USTF0",1758728009385,0.1245258,113650.0,113640.0,0.13121671]
["bitfinex-derivatives","BTCF0:USTF0",1758728009579,0.82675082,113650.0,113640.0,0.13121671]
["bitfinex-derivatives","BTCF0:USTF0",1758728009879,1.18755082,113650.0,113640.0,0.13121671]
["bitfinex-derivatives","BTCF0:USTF0",1758728010482,1.18755082,113650.0,113640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758728011685,1.19155082,113650.0,113640.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758728012082,1.19255082,113650.0,113640.0,0.1089543]
["bitfinex-derivatives","BTCF0:USTF0",1758728013183,0.84143831,113650.0,113640.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1758728013483,0.48063831,113650.0,113640.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1758728013787,1.27088831,113650.0,113640.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1758728013980,1.27084831,113650.0,113640.0,0.4829343]
["bitfinex-derivatives","BTCF0:USTF0",1758728014484,1.27084831,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728014485,1.28427831,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728015189,1.27084831,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728015389,0.9197358,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728015591,1.27084831,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728018288,0.46720831,113650.0,113640.0,1.23400681]
["bitfinex-derivatives","BTCF0:USTF0",1758728018490,1.27080831,113650.0,113640.0,1.23400681]
["bitfinex-derivatives","BTCF0:USTF0",1758728019486,1.27080831,113650.0,113640.0,0.83400681]
["bitfinex-derivatives","BTCF0:USTF0",1758728019680,1.27080831,113650.0,113640.0,0.4828943]
["bitfinex-derivatives","BTCF0:USTF0",1758728019892,1.27080831,113650.0,113640.0,0.59311101]
["bitfinex-derivatives","BTCF0:USTF0",1758728022185,1.28423831,113650.0,113640.0,0.59311101]
["bitfinex-derivatives","BTCF0:USTF0",1758728022385,1.27080831,113650.0,113640.0,0.59311101]
["bitfinex-derivatives","BTCF0:USTF0",1758728023189,1.28423831,113650.0,113640.0,0.59311101]
["bitfinex-derivatives","BTCF0:USTF0",1758728024696,1.63535082,113650.0,113640.0,0.57993101]
["bitfinex-derivatives","BTCF0:USTF0",1758728024890,1.28423831,113650.0,113640.0,0.57993101]
["bitfinex-derivatives","BTCF0:USTF0",1758728025394,0.1111042,113640.0,113630.0,0.66337705]
["bitfinex-derivatives","BTCF0:USTF0",1758728025602,0.82675922,113640.0,113630.0,0.64970705]
["bitfinex-derivatives","BTCF0:USTF0",1758728025897,0.82675922,113640.0,113630.0,0.57997861]
["bitfinex-derivatives","BTCF0:USTF0",1758728026698,0.82775922,113640.0,113630.0,0.57997861]
["bitfinex-derivatives","BTCF0:USTF0",1758728027092,0.82775922,113640.0,113630.0,0.58097861]
["bitfinex-derivatives","BTCF0:USTF0",1758728027700,1.18855922,113640.0,113630.0,0.11121671]
["bitfinex-derivatives","BTCF0:USTF0",1758728027898,1.18855922,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728028095,1.18855922,113640.0,113630.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758728028290,1.18855922,113640.0,113630.0,0.13416671]
["bitfinex-derivatives","BTCF0:USTF0",1758728029194,1.19855922,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728029390,1.20055922,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728030603,1.20097708,113640.0,113630.0,0.1109119]
["bitfinex-derivatives","BTCF0:USTF0",1758728030994,1.20097708,113640.0,113630.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758728031391,1.20097708,113640.0,113630.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1758728031592,0.84965564,113640.0,113630.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1758728031793,0.4983342,113640.0,113630.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1758728031991,0.84965564,113640.0,113630.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1758728033503,0.84965564,113640.0,113630.0,0.22112871]
["bitfinex-derivatives","BTCF0:USTF0",1758728034001,0.84965564,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728034202,1.20097708,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728034603,0.84965564,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728035208,0.84965564,113640.0,113630.0,0.22112871]
["bitfinex-derivatives","BTCF0:USTF0",1758728036600,0.48885564,113640.0,113630.0,0.58192871]
["bitfinex-derivatives","BTCF0:USTF0",1758728036905,0.84017708,113640.0,113630.0,0.58192871]
["bitfinex-derivatives","BTCF0:USTF0",1758728037105,0.84017708,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728037300,0.48885564,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728038406,1.29233564,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728038705,1.64365708,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728039207,1.64365708,113640.0,113630.0,0.22112871]
["bitfinex-derivatives","BTCF0:USTF0",1758728039406,1.64365708,113640.0,113630.0,0.13316671]
["bitfinex-derivatives","BTCF0:USTF0",1758728039701,1.64365708,113640.0,113630.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728040007,2.40445708,113640.0,113630.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728040507,0.122012,113630.0,113620.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728040706,0.83413344,113630.0,113620.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728041205,1.65571807,113630.0,113620.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728041710,0.1220197,113620.0,113610.0,0.11021671]
["bitfinex-derivatives","BTCF0:USTF0",1758728042006,0.1220275,113610.0,113600.0,0.58002101]
["bitfinex-derivatives","BTCF0:USTF0",1758728042207,0.47334894,113610.0,113600.0,0.58002101]
["bitfinex-derivatives","BTCF0:USTF0",1758728042712,0.82467038,113610.0,113600.0,0.13123671]
["bitfinex-derivatives","BTCF0:USTF0",1758728042896,0.82467038,113610.0,113600.0,0.21922191]
["bitfinex-derivatives","BTCF0:USTF0",1758728043107,0.83367899,113610.0,113600.0,0.1090052]
["bitfinex-derivatives","BTCF0:USTF0",1758728043302,0.83367899,113610.0,113600.0,0.21941467]
["bitfinex-derivatives","BTCF0:USTF0",1758728044519,0.82567038,113610.0,113600.0,0.21941467]
["bitfinex-derivatives","BTCF0:USTF0",1758728044820,0.82567038,113610.0,113600.0,0.1090052]
["bitfinex-derivatives","BTCF0:USTF0",1758728045009,0.47434894,113610.0,113600.0,0.1090052]
["bitfinex-derivatives","BTCF0:USTF0",1758728045212,0.47434894,113610.0,113600.0,0.1100052]
["bitfinex-derivatives","BTCF0:USTF0",1758728047909,0.47434894,113610.0,113600.0,0.2672614]
["bitfinex-derivatives","BTCF0:USTF0",1758728050119,0.47434894,113610.0,113600.0,0.2800014]
["bitfinex-derivatives","BTCF0:USTF0",1758728050313,0.9132175,113610.0,113600.0,1.0408014]
["bitfinex-derivatives","BTCF0:USTF0",1758728050715,0.9132575,113610.0,113600.0,1.0408014]
["bitfinex-derivatives","BTCF0:USTF0",1758728051916,0.9132575,113610.0,113600.0,0.8835452]
["bitfinex-derivatives","BTCF0:USTF0",1758728053918,0.9132575,113610.0,113600.0,1.23486664]
["bitfinex-derivatives","BTCF0:USTF0",1758728054310,0.9132575,113610.0,113600.0,0.8835452]
["bitfinex-derivatives","BTCF0:USTF0",1758728056927,0.82528,113610.0,113600.0,1.23486664]
["bitfinex-derivatives","BTCF0:USTF0",1758728057236,0.001,113610.0,113600.0,1.43329877]
["bitfinex-derivatives","BTCF0:USTF0",1758728058531,0.001,113610.0,113600.0,1.32289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728061031,0.001,113610.0,113600.0,0.97156949]
["bitfinex-derivatives","BTCF0:USTF0",1758728061231,0.0239,113610.0,113600.0,1.32289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728061436,0.0239,113610.0,113600.0,1.48073416]
["bitfinex-derivatives","BTCF0:USTF0",1758728062537,0.1118775,113610.0,113600.0,1.48073416]
["bitfinex-derivatives","BTCF0:USTF0",1758728064234,0.1118775,113610.0,113600.0,1.12941272]
["bitfinex-derivatives","BTCF0:USTF0",1758728064437,0.1118775,113610.0,113600.0,0.72941272]
["bitfinex-derivatives","BTCF0:USTF0",1758728065234,0.46319894,113610.0,113600.0,0.72941272]
["bitfinex-derivatives","BTCF0:USTF0",1758728065537,0.46319894,113610.0,113600.0,0.57156949]
["bitfinex-derivatives","BTCF0:USTF0",1758728065739,0.1118775,113610.0,113600.0,0.57156949]
["bitfinex-derivatives","BTCF0:USTF0",1758728068132,0.1118775,113610.0,113600.0,0.92289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728068637,0.1118775,113610.0,113600.0,1.03341702]
["bitfinex-derivatives","BTCF0:USTF0",1758728069034,0.1118775,113610.0,113600.0,0.92289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728070340,0.1118775,113610.0,113600.0,0.57156949]
["bitfinex-derivatives","BTCF0:USTF0",1758728070643,0.1118775,113610.0,113600.0,0.92289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728073441,0.1118775,113610.0,113600.0,1.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1758728074345,0.1118775,113610.0,113600.0,0.72941272]
["bitfinex-derivatives","BTCF0:USTF0",1758728074543,0.1118775,113610.0,113600.0,1.08073416]
["bitfinex-derivatives","BTCF0:USTF0",1758728075838,0.1118775,113610.0,113600.0,0.92289093]
["bitfinex-derivatives","BTCF0:USTF0",1758728076946,0.1118775,113610.0,113600.0,0.57156949]
["bitfinex-derivatives","BTCF0:USTF0",1758728077148,0.47666894,113610.0,113600.0,0.4835452]
["bitfinex-derivatives","BTCF0:USTF0",1758728077946,0.47666894,113610.0,113600.0,0.4708052]
["bitfinex-derivatives","BTCF0:USTF0",1758728078140,1.22799038,113610.0,113600.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758728078340,1.22799038,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728078536,1.22799038,113610.0,113600.0,0.13359841]
["bitfinex-derivatives","BTCF0:USTF0",1758728079345,1.58879038,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728079547,1.18879038,113610.0,113600.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758728079750,1.18879038,113610.0,113600.0,0.13359841]
["bitfinex-derivatives","BTCF0:USTF0",1758728081447,1.18879038,113610.0,113600.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758728081849,1.18879038,113610.0,113600.0,0.1110953]
["bitfinex-derivatives","BTCF0:USTF0",1758728082150,1.18879038,113610.0,113600.0,0.22158371]
["bitfinex-derivatives","BTCF0:USTF0",1758728082354,1.19079038,113610.0,113600.0,0.22058371]
["bitfinex-derivatives","BTCF0:USTF0",1758728082542,1.20079038,113610.0,113600.0,0.22058371]
["bitfinex-derivatives","BTCF0:USTF0",1758728082742,0.84946894,113610.0,113600.0,0.22058371]
["bitfinex-derivatives","BTCF0:USTF0",1758728083544,0.84946894,113610.0,113600.0,0.13259841]
["bitfinex-derivatives","BTCF0:USTF0",1758728084050,1.60079038,113610.0,113600.0,0.13259841]
["bitfinex-derivatives","BTCF0:USTF0",1758728089048,1.60079038,113610.0,113600.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758728089644,1.60079038,113610.0,113600.0,0.1100952]
["bitfinex-derivatives","BTCF0:USTF0",1758728089848,0.84946894,113610.0,113600.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1758728090049,0.48866894,113610.0,113600.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1758728090452,0.47519894,113610.0,113600.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1758728090654,0.47529416,113610.0,113600.0,0.83545186]
["bitfinex-derivatives","BTCF0:USTF0",1758728091553,0.0359,113610.0,113600.0,1.58686852]
["bitfinex-derivatives","BTCF0:USTF0",1758728091749,0.013,113610.0,113600.0,1.78538122]
["bitfinex-derivatives","BTCF0:USTF0",1758728093263,0.1009775,113610.0,113600.0,1.78538122]
["bitfinex-derivatives","BTCF0:USTF0",1758728093554,0.1009775,113610.0,113600.0,1.67489281]
["bitfinex-derivatives","BTCF0:USTF0",1758728094958,0.013,113610.0,113600.0,1.67489281]
["bitfinex-derivatives","BTCF0:USTF0",1758728096955,0.36441666,113610.0,113600.0,1.32347615]
["bitfinex-derivatives","BTCF0:USTF0",1758728097257,0.36441666,113610.0,113600.0,1.67489281]
["bitfinex-derivatives","BTCF0:USTF0",1758728098453,0.013,113610.0,113600.0,1.67489281]
["bitfinex-derivatives","BTCF0:USTF0",1758728099661,0.1009775,113610.0,113600.0,1.67489281]
["bitfinex-derivatives","BTCF0:USTF0",1758728099855,0.48926416,113610.0,113600.0,0.1232352]
["bitfinex-derivatives","BTCF0:USTF0",1758728100057,0.48926416,113610.0,113600.0,0.49353458]
["bitfinex-derivatives","BTCF0:USTF0",1758728100058,1.24068082,113610.0,113600.0,0.49353458]
["bitfinex-derivatives","BTCF0:USTF0",1758728100259,1.24068082,113610.0,113600.0,0.13273458]
["bitfinex-derivatives","BTCF0:USTF0",1758728100458,0.88926416,113610.0,113600.0,0.13273458]
["bitfinex-derivatives","BTCF0:USTF0",1758728101761,0.88926416,113610.0,113600.0,0.23356978]
["bitfinex-derivatives","BTCF0:USTF0",1758728102058,0.47564416,113610.0,113600.0,0.94578644]
["bitfinex-derivatives","BTCF0:USTF0",1758728102356,0.47564416,113610.0,113600.0,1.78522739]
["bitfinex-derivatives","BTCF0:USTF0",1758728102357,0.013,113610.0,113600.0,1.78522739]
["bitfinex-derivatives","BTCF0:USTF0",1758728102564,0.1009775,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728102862,0.1009775,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728103062,0.013,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728105153,0.1009775,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728105355,0.1009775,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728105356,0.45239416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728105556,0.47564416,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728105761,0.47564416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728107068,0.47564416,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728107069,0.013,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728107766,0.45239416,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728108067,0.45239416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728109967,0.45239416,113610.0,113600.0,1.43385249]
["bitfinex-derivatives","BTCF0:USTF0",1758728111568,0.45239416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728111882,0.36441666,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728112060,0.013,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728112261,0.013,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728112560,0.1009775,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728114366,0.1242275,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728114670,0.03625,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728114864,0.013,113610.0,113600.0,1.67460281]
["bitfinex-derivatives","BTCF0:USTF0",1758728115166,0.47564416,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728115469,0.47564416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728115672,0.47564416,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728115969,0.47564416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728117871,0.47564416,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728118169,0.47564416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728118371,0.47564416,113610.0,113600.0,0.97176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728118667,0.47564416,113610.0,113600.0,1.32318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728119261,0.47564416,113610.0,113600.0,0.57176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728119459,0.47564416,113610.0,113600.0,0.92318615]
["bitfinex-derivatives","BTCF0:USTF0",1758728120169,0.47564416,113610.0,113600.0,1.03389908]
["bitfinex-derivatives","BTCF0:USTF0",1758728120365,0.47564416,113610.0,113600.0,0.68248242]
["bitfinex-derivatives","BTCF0:USTF0",1758728120567,0.47564416,113610.0,113600.0,1.03389908]
["bitfinex-derivatives","BTCF0:USTF0",1758728121270,0.47564416,113610.0,113600.0,0.68248242]
["bitfinex-derivatives","BTCF0:USTF0",1758728123073,0.47564416,113610.0,113600.0,0.57176949]
["bitfinex-derivatives","BTCF0:USTF0",1758728124873,0.47564416,113610.0,113600.0,0.68255595]
["bitfinex-derivatives","BTCF0:USTF0",1758728125373,0.47564416,113610.0,113600.0,0.59457075]
["bitfinex-derivatives","BTCF0:USTF0",1758728125770,0.47564416,113610.0,113600.0,0.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1758728126775,0.47564416,113610.0,113600.0,1.03397271]
["bitfinex-derivatives","BTCF0:USTF0",1758728127377,0.47564416,113610.0,113600.0,0.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1758728127672,0.47564416,113610.0,113600.0,1.03397271]
["bitfinex-derivatives","BTCF0:USTF0",1758728128675,0.47564416,113610.0,113600.0,0.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1758728128976,0.47564416,113610.0,113600.0,1.03397271]
["bitfinex-derivatives","BTCF0:USTF0",1758728129369,0.47564416,113610.0,113600.0,0.68255605]
["bitfinex-derivatives","BTCF0:USTF0",1758728129564,0.47564416,113610.0,113600.0,0.92318625]
["bitfinex-derivatives","BTCF0:USTF0",1758728130374,0.1242275,113610.0,113600.0,0.92318625]
["bitfinex-derivatives","BTCF0:USTF0",1758728130581,0.47564416,113610.0,113600.0,0.92318625]
["bitfinex-derivatives","BTCF0:USTF0",1758728131672,0.45239416,113610.0,113600.0,0.92318625]
["bitfinex-derivatives","BTCF0:USTF0",1758728132172,0.47491416,113610.0,113600.0,0.92318625]
["bitfinex-derivatives","BTCF0:USTF0",1758728134274,0.47491416,113610.0,113600.0,1.03397271]
["bitfinex-derivatives","BTCF0:USTF0",1758728135479,0.38693666,113610.0,113600.0,1.03397271]
["bitfinex-derivatives","BTCF0:USTF0",1758728135678,0.013,113610.0,113600.0,1.38538937]
["bitfinex-derivatives","BTCF0:USTF0",1758728135878,0.013,113610.0,113600.0,1.78538937]
["bitfinex-derivatives","BTCF0:USTF0",1758728136778,0.013,113610.0,113600.0,1.67460291]
["bitfinex-derivatives","BTCF0:USTF0",1758728137180,0.013,113610.0,113600.0,1.94328387]
["bitfinex-derivatives","BTCF0:USTF0",1758728137476,0.013,113610.0,113600.0,1.24045055]
["bitfinex-derivatives","BTCF0:USTF0",1758728137682,0.013,113610.0,113600.0,1.94328387]
["bitfinex-derivatives","BTCF0:USTF0",1758728137882,0.013,113610.0,113600.0,1.78544064]
["bitfinex-derivatives","BTCF0:USTF0",1758728139190,0.013,113610.0,113600.0,1.80305258]
["bitfinex-derivatives","BTCF0:USTF0",1758728139377,0.013,113610.0,113600.0,2.04363151]
["bitfinex-derivatives","BTCF0:USTF0",1758728139579,0.013,113610.0,113600.0,1.45005808]
["bitfinex-derivatives","BTCF0:USTF0",1758728139775,0.04325252,113640.0,113630.0,0.124352]
["bitfinex-derivatives","BTCF0:USTF0",1758728139976,0.37214918,113640.0,113630.0,0.83656866]
["bitfinex-derivatives","BTCF0:USTF0",1758728140282,0.37214918,113640.0,113630.0,0.92459295]
["bitfinex-derivatives","BTCF0:USTF0",1758728140582,0.46010348,113640.0,113630.0,0.92459295]
["bitfinex-derivatives","BTCF0:USTF0",1758728140883,0.02073252,113640.0,113630.0,0.92459295]
["bitfinex-derivatives","BTCF0:USTF0",1758728141078,0.04325252,113640.0,113630.0,0.64422753]
["bitfinex-derivatives","BTCF0:USTF0",1758728141277,0.07725252,113640.0,113630.0,1.15348742]
["bitfinex-derivatives","BTCF0:USTF0",1758728141885,0.42866918,113640.0,113630.0,1.15348742]
["bitfinex-derivatives","BTCF0:USTF0",1758728142271,0.40614918,113640.0,113630.0,1.15348742]
["bitfinex-derivatives","BTCF0:USTF0",1758728142476,0.40514918,113640.0,113630.0,1.15348742]
["bitfinex-derivatives","BTCF0:USTF0",1758728142676,0.05373252,113640.0,113630.0,1.15348742]
["bitfinex-derivatives","BTCF0:USTF0",1758728142884,0.40514918,113640.0,113630.0,0.99564419]
["bitfinex-derivatives","BTCF0:USTF0",1758728143285,0.05373252,113640.0,113630.0,0.99564419]
["bitfinex-derivatives","BTCF0:USTF0",1758728143688,0.033,113640.0,113630.0,1.50604479]
["bitfinex-derivatives","BTCF0:USTF0",1758728143982,0.006,113640.0,113630.0,1.39564419]
["bitfinex-derivatives","BTCF0:USTF0",1758728144177,0.011,113640.0,113630.0,1.85739805]
["bitfinex-derivatives","BTCF0:USTF0",1758728144383,0.46187166,113670.0,113660.0,0.1243288]
["bitfinex-derivatives","BTCF0:USTF0",1758728144682,0.46186776,113670.0,113660.0,0.83654546]
["bitfinex-derivatives","BTCF0:USTF0",1758728144873,0.4712485,113680.0,113670.0,0.1243211]
["bitfinex-derivatives","BTCF0:USTF0",1758728145081,0.82266516,113680.0,113670.0,0.1243211]
["bitfinex-derivatives","BTCF0:USTF0",1758728145381,0.46186516,113680.0,113670.0,0.4851211]
["bitfinex-derivatives","BTCF0:USTF0",1758728146082,0.37393666,113680.0,113670.0,0.4851211]
["bitfinex-derivatives","BTCF0:USTF0",1758728146284,0.37393666,113680.0,113670.0,0.83653776]
["bitfinex-derivatives","BTCF0:USTF0",1758728146484,0.46185806,113690.0,113680.0,0.1243133]
["bitfinex-derivatives","BTCF0:USTF0",1758728146679,0.46185806,113690.0,113680.0,0.4851133]
["bitfinex-derivatives","BTCF0:USTF0",1758728147583,0.46185806,113690.0,113680.0,0.57307565]
["bitfinex-derivatives","BTCF0:USTF0",1758728148883,0.47085806,113690.0,113680.0,0.64445563]
["bitfinex-derivatives","BTCF0:USTF0",1758728149084,0.47085806,113690.0,113680.0,0.99587229]
["bitfinex-derivatives","BTCF0:USTF0",1758728149085,0.009,113690.0,113680.0,0.99587229]
["bitfinex-derivatives","BTCF0:USTF0",1758728149781,0.36041666,113690.0,113680.0,0.99587229]
["bitfinex-derivatives","BTCF0:USTF0",1758728150174,0.46981276,113690.0,113680.0,0.99587229]
["bitfinex-derivatives","BTCF0:USTF0",1758728150684,0.1183961,113690.0,113680.0,0.64445563]
["bitfinex-derivatives","BTCF0:USTF0",1758728152386,0.46930898,113690.0,113680.0,0.64445563]
["bitfinex-derivatives","BTCF0:USTF0",1758728152787,0.46930898,113690.0,113680.0,0.55653233]
["bitfinex-derivatives","BTCF0:USTF0",1758728152980,0.46930898,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728157382,0.1183961,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728157581,0.46930898,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728157987,0.1183961,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728158383,0.46930898,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728159988,0.1183961,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728160188,0.46930898,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728160684,0.1183961,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728160987,0.1183961,113690.0,113680.0,0.99536921]
["bitfinex-derivatives","BTCF0:USTF0",1758728161782,0.1183961,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728162189,0.0969161,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728162592,0.0969161,113690.0,113680.0,0.99536921]
["bitfinex-derivatives","BTCF0:USTF0",1758728162790,0.1184661,113690.0,113680.0,0.99536921]
["bitfinex-derivatives","BTCF0:USTF0",1758728164994,0.1184661,113690.0,113680.0,0.64445633]
["bitfinex-derivatives","BTCF0:USTF0",1758728165201,0.1184661,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728165592,0.1184661,113690.0,113680.0,0.55653233]
["bitfinex-derivatives","BTCF0:USTF0",1758728165893,0.1184661,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728167096,0.1184661,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728167300,0.0969161,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728167791,0.1184661,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728169596,0.0969161,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728170492,0.009,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728170787,0.0969157,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728171197,0.009,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728171995,0.009,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728172196,0.009,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728172493,0.03055,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728172995,0.009,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728173195,0.03055,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728173398,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728174098,0.1184656,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728176300,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728176495,0.1184656,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728178595,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728178893,0.1193756,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728179098,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728179407,0.1193756,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728181000,0.1193756,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728181393,0.1193756,113690.0,113680.0,0.55653233]
["bitfinex-derivatives","BTCF0:USTF0",1758728181593,0.1193756,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728183601,0.0969156,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728184099,0.1193756,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728187097,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728189302,0.009,113690.0,113680.0,0.64445573]
["bitfinex-derivatives","BTCF0:USTF0",1758728189503,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728189707,0.009,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728189902,0.0969156,113690.0,113680.0,0.99536861]
["bitfinex-derivatives","BTCF0:USTF0",1758728191209,0.0879003,113710.0,113700.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758728191406,0.0879003,113710.0,113700.0,1.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1758728191706,0.0879003,113710.0,113700.0,1.19505523]
["bitfinex-derivatives","BTCF0:USTF0",1758728192106,0.0879003,113710.0,113700.0,0.84414235]
["bitfinex-derivatives","BTCF0:USTF0",1758728192311,0.1103603,113710.0,113700.0,0.84414235]
["bitfinex-derivatives","BTCF0:USTF0",1758728192605,0.1303603,113710.0,113700.0,0.84514235]
["bitfinex-derivatives","BTCF0:USTF0",1758728193101,0.88127318,113710.0,113700.0,0.84514235]
["bitfinex-derivatives","BTCF0:USTF0",1758728193305,0.89507318,113710.0,113700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758728193607,0.89507318,113710.0,113700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758728194608,0.89507318,113710.0,113700.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758728194808,0.89507318,113710.0,113700.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758728198502,0.89507318,113710.0,113700.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1758728198703,0.89507318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728198902,1.25587318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728200715,0.85587318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728201416,1.25587318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728201814,0.85587318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728202107,1.20678606,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728202713,0.85587318,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728202913,1.20678606,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728203112,1.20678606,113710.0,113700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758728204402,1.60678606,113710.0,113700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758728204815,0.1241833,113680.0,113670.0,0.5057372]
["bitfinex-derivatives","BTCF0:USTF0",1758728205110,0.47509618,113680.0,113670.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1758728206203,0.47609618,113680.0,113670.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1758728206406,0.47609618,113680.0,113670.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1758728207919,0.47609618,113680.0,113670.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1758728208611,0.1113833,113680.0,113670.0,0.92791397]
["bitfinex-derivatives","BTCF0:USTF0",1758728208813,0.0889233,113680.0,113670.0,1.32791397]
["bitfinex-derivatives","BTCF0:USTF0",1758728209916,0.001,113680.0,113670.0,1.32791397]
["bitfinex-derivatives","BTCF0:USTF0",1758728210625,0.001,113680.0,113670.0,1.67874375]
["bitfinex-derivatives","BTCF0:USTF0",1758728210812,0.0879132,113700.0,113690.0,0.05237066]
["bitfinex-derivatives","BTCF0:USTF0",1758728211012,0.0879132,113700.0,113690.0,1.12484199]
["bitfinex-derivatives","BTCF0:USTF0",1758728211214,0.0879132,113700.0,113690.0,1.17397066]
["bitfinex-derivatives","BTCF0:USTF0",1758728211518,0.0879132,113700.0,113690.0,1.72345712]
["bitfinex-derivatives","BTCF0:USTF0",1758728211818,0.0879132,113700.0,113690.0,1.81137272]
["bitfinex-derivatives","BTCF0:USTF0",1758728212720,0.0909132,113700.0,113690.0,1.81237272]
["bitfinex-derivatives","BTCF0:USTF0",1758728212920,0.0959132,113700.0,113690.0,1.81237272]
["bitfinex-derivatives","BTCF0:USTF0",1758728213320,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728213818,0.0959132,113700.0,113690.0,1.71036771]
["bitfinex-derivatives","BTCF0:USTF0",1758728217528,0.0959132,113700.0,113690.0,1.35949638]
["bitfinex-derivatives","BTCF0:USTF0",1758728217826,0.44678453,113700.0,113690.0,1.71036771]
["bitfinex-derivatives","BTCF0:USTF0",1758728218231,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728219028,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728219226,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728219728,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728219928,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728221529,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728221831,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728222219,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728222420,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728222628,0.44678453,113700.0,113690.0,1.26294075]
["bitfinex-derivatives","BTCF0:USTF0",1758728223028,0.44678453,113700.0,113690.0,1.61381208]
["bitfinex-derivatives","BTCF0:USTF0",1758728223425,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728224135,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728224335,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728225222,0.0959132,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728225426,0.44678453,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728225624,0.008,113700.0,113690.0,1.70172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728225829,0.0959078,113700.0,113690.0,1.30172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728226226,0.05468394,113700.0,113690.0,1.30172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728226628,0.05468394,113700.0,113690.0,1.41227651]
["bitfinex-derivatives","BTCF0:USTF0",1758728227034,0.05468394,113700.0,113690.0,1.30172768]
["bitfinex-derivatives","BTCF0:USTF0",1758728227833,0.05468394,113700.0,113690.0,1.31372768]
["bitfinex-derivatives","BTCF0:USTF0",1758728229233,0.05468394,113700.0,113690.0,1.31272768]
["bitfinex-derivatives","BTCF0:USTF0",1758728229434,0.05468394,113700.0,113690.0,1.31472768]
["bitfinex-derivatives","BTCF0:USTF0",1758728230426,0.05468394,113700.0,113690.0,0.96385635]
["bitfinex-derivatives","BTCF0:USTF0",1758728230630,0.05468394,113700.0,113690.0,1.31472768]
["bitfinex-derivatives","BTCF0:USTF0",1758728230831,0.40555527,113700.0,113690.0,1.31472768]
["bitfinex-derivatives","BTCF0:USTF0",1758728231433,0.05468394,113700.0,113690.0,1.31472768]
["bitfinex-derivatives","BTCF0:USTF0",1758728231733,0.40555527,113700.0,113690.0,1.31672768]
["bitfinex-derivatives","BTCF0:USTF0",1758728231941,0.05468394,113700.0,113690.0,1.31672768]
["bitfinex-derivatives","BTCF0:USTF0",1758728232837,0.46110673,113710.0,113700.0,0.1226579]
["bitfinex-derivatives","BTCF0:USTF0",1758728233037,0.46110673,113710.0,113700.0,0.83432923]
["bitfinex-derivatives","BTCF0:USTF0",1758728233435,0.46110673,113710.0,113700.0,0.92228384]
["bitfinex-derivatives","BTCF0:USTF0",1758728234037,0.46210673,113710.0,113700.0,0.9931507]
["bitfinex-derivatives","BTCF0:USTF0",1758728234535,0.0889054,113710.0,113700.0,1.45857086]
["bitfinex-derivatives","BTCF0:USTF0",1758728234934,0.0889054,113710.0,113700.0,1.34802203]
["bitfinex-derivatives","BTCF0:USTF0",1758728237336,0.37140022,113740.0,113700.0,2.20944219]
["bitfinex-derivatives","BTCF0:USTF0",1758728237643,0.48160982,113740.0,113730.0,0.74642133]
["bitfinex-derivatives","BTCF0:USTF0",1758728238143,0.83248115,113740.0,113730.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758728238342,0.85484295,113740.0,113730.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758728239532,0.86684295,113740.0,113730.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758728239936,0.86784295,113740.0,113730.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1758728240843,0.85231406,113740.0,113730.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758728241847,0.85031406,113740.0,113730.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758728242448,0.84531406,113740.0,113730.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1758728242846,0.84531406,113740.0,113730.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758728243148,1.626275,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728243939,1.97714633,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728244145,0.1241001,113710.0,113700.0,0.1104867]
["bitfinex-derivatives","BTCF0:USTF0",1758728244342,0.82584276,113710.0,113700.0,0.1104867]
["bitfinex-derivatives","BTCF0:USTF0",1758728244541,0.82584276,113710.0,113700.0,0.19955801]
["bitfinex-derivatives","BTCF0:USTF0",1758728244747,1.18664276,113710.0,113700.0,0.19955801]
["bitfinex-derivatives","BTCF0:USTF0",1758728245146,1.58664276,113710.0,113700.0,0.12869115]
["bitfinex-derivatives","BTCF0:USTF0",1758728246353,1.58664276,113710.0,113700.0,0.13869115]
["bitfinex-derivatives","BTCF0:USTF0",1758728246654,1.58664276,113710.0,113700.0,0.02811984]
["bitfinex-derivatives","BTCF0:USTF0",1758728247552,1.58664276,113710.0,113700.0,0.02211984]
["bitfinex-derivatives","BTCF0:USTF0",1758728247853,1.58864276,113710.0,113700.0,0.02211984]
["bitfinex-derivatives","BTCF0:USTF0",1758728256870,1.58864276,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758728258163,1.58864276,113710.0,113700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758728259569,1.18864276,113710.0,113700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758728260967,1.18864276,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728262066,0.1261001,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728262272,0.82784276,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728263877,1.18864276,113710.0,113700.0,0.11462038]
["bitfinex-derivatives","BTCF0:USTF0",1758728264775,1.18864276,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728267574,0.82784276,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728268172,1.18864276,113710.0,113700.0,0.13612038]
["bitfinex-derivatives","BTCF0:USTF0",1758728269175,1.18864276,113710.0,113700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758728269475,0.4869001,113710.0,113700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758728269778,1.18864276,113710.0,113700.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1758728271678,1.18864276,113710.0,113700.0,0.59805368]
["bitfinex-derivatives","BTCF0:USTF0",1758728271679,0.47697143,113710.0,113700.0,0.59805368]
["bitfinex-derivatives","BTCF0:USTF0",1758728271977,0.46321143,113710.0,113700.0,0.99805368]
["bitfinex-derivatives","BTCF0:USTF0",1758728272176,0.46321143,113710.0,113700.0,1.23823923]
["bitfinex-derivatives","BTCF0:USTF0",1758728272367,0.46321143,113710.0,113700.0,0.8873679]
["bitfinex-derivatives","BTCF0:USTF0",1758728272570,0.46318177,113710.0,113700.0,0.99805368]
["bitfinex-derivatives","BTCF0:USTF0",1758728273082,0.46318177,113710.0,113700.0,0.8873679]
["bitfinex-derivatives","BTCF0:USTF0",1758728273380,0.1123401,113710.0,113700.0,0.95832617]
["bitfinex-derivatives","BTCF0:USTF0",1758728273574,0.1123401,113710.0,113700.0,1.04627305]
["bitfinex-derivatives","BTCF0:USTF0",1758728274582,0.1123401,113710.0,113700.0,1.20411628]
["bitfinex-derivatives","BTCF0:USTF0",1758728275575,0.1123401,113710.0,113700.0,1.55495795]
["bitfinex-derivatives","BTCF0:USTF0",1758728276178,0.1123401,113710.0,113700.0,1.39711472]
["bitfinex-derivatives","BTCF0:USTF0",1758728276380,0.1123401,113710.0,113700.0,1.50784511]
["bitfinex-derivatives","BTCF0:USTF0",1758728276678,0.0899001,113710.0,113700.0,1.50784511]
["bitfinex-derivatives","BTCF0:USTF0",1758728277278,0.0899001,113710.0,113700.0,1.15700344]
["bitfinex-derivatives","BTCF0:USTF0",1758728277779,0.44074177,113710.0,113700.0,1.15700344]
["bitfinex-derivatives","BTCF0:USTF0",1758728278085,0.44074177,113710.0,113700.0,1.04627305]
["bitfinex-derivatives","BTCF0:USTF0",1758728280180,0.44074177,113710.0,113700.0,0.55836515]
["bitfinex-derivatives","BTCF0:USTF0",1758728280181,0.46379177,113710.0,113700.0,0.55836515]
["bitfinex-derivatives","BTCF0:USTF0",1758728280389,0.47702177,113710.0,113700.0,0.95836515]
["bitfinex-derivatives","BTCF0:USTF0",1758728280579,0.47702177,113710.0,113700.0,1.06909884]
["bitfinex-derivatives","BTCF0:USTF0",1758728281885,0.47702177,113710.0,113700.0,0.70829884]
["bitfinex-derivatives","BTCF0:USTF0",1758728282082,1.58866344,113710.0,113700.0,0.11473369]
["bitfinex-derivatives","BTCF0:USTF0",1758728282288,1.23782177,113710.0,113700.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758728282589,1.58866344,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758728283092,1.23782177,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758728284983,1.58866344,113710.0,113700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758728285879,0.1241956,113690.0,113680.0,0.11073369]
["bitfinex-derivatives","BTCF0:USTF0",1758728286084,0.47503727,113690.0,113680.0,0.13400369]
["bitfinex-derivatives","BTCF0:USTF0",1758728286586,0.83583727,113690.0,113680.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758728286786,0.1242033,113680.0,113670.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758728286987,0.47504497,113680.0,113670.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758728287186,0.47504497,113680.0,113670.0,0.48570235]
["bitfinex-derivatives","BTCF0:USTF0",1758728287390,0.45904497,113680.0,113670.0,0.48570235]
["bitfinex-derivatives","BTCF0:USTF0",1758728287590,0.45904497,113680.0,113670.0,0.57363345]
["bitfinex-derivatives","BTCF0:USTF0",1758728287890,0.45704497,113680.0,113670.0,0.57363345]
["bitfinex-derivatives","BTCF0:USTF0",1758728288092,0.0929733,113680.0,113670.0,0.57363345]
["bitfinex-derivatives","BTCF0:USTF0",1758728288292,0.44381497,113680.0,113670.0,0.57363345]
["bitfinex-derivatives","BTCF0:USTF0",1758728288692,0.44481497,113680.0,113670.0,0.57763345]
["bitfinex-derivatives","BTCF0:USTF0",1758728289999,0.44481497,113680.0,113670.0,0.59263345]
["bitfinex-derivatives","BTCF0:USTF0",1758728290196,0.45804497,113680.0,113670.0,0.50470235]
["bitfinex-derivatives","BTCF0:USTF0",1758728290692,0.45804497,113680.0,113670.0,0.59263345]
["bitfinex-derivatives","BTCF0:USTF0",1758728291193,0.45804497,113680.0,113670.0,0.50470235]
["bitfinex-derivatives","BTCF0:USTF0",1758728291492,0.45804497,113680.0,113670.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1758728291894,0.45804497,113680.0,113670.0,0.5136736]
["bitfinex-derivatives","BTCF0:USTF0",1758728293899,0.44481497,113680.0,113670.0,0.5274636]
["bitfinex-derivatives","BTCF0:USTF0",1758728294197,0.44481497,113680.0,113670.0,0.6153947]
["bitfinex-derivatives","BTCF0:USTF0",1758728294695,0.44481497,113680.0,113670.0,0.5274636]
["bitfinex-derivatives","BTCF0:USTF0",1758728294993,0.45804497,113680.0,113670.0,0.5274636]
["bitfinex-derivatives","BTCF0:USTF0",1758728296497,0.45804497,113680.0,113670.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1758728298596,1.56968664,113680.0,113670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758728299595,0.1228564,113650.0,113640.0,0.52475553]
["bitfinex-derivatives","BTCF0:USTF0",1758728299789,0.47369807,113650.0,113640.0,0.16395553]
["bitfinex-derivatives","BTCF0:USTF0",1758728299988,0.47369807,113650.0,113640.0,0.12753202]
["bitfinex-derivatives","BTCF0:USTF0",1758728300182,0.47369807,113650.0,113640.0,0.03956193]
["bitfinex-derivatives","BTCF0:USTF0",1758728300586,0.47369807,113650.0,113640.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758728300787,0.85493763,113650.0,113640.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758728300983,0.1100643,113640.0,113630.0,0.46816076]
["bitfinex-derivatives","BTCF0:USTF0",1758728301188,0.46090597,113640.0,113630.0,0.55612286]
["bitfinex-derivatives","BTCF0:USTF0",1758728301388,0.46090597,113640.0,113630.0,0.64411617]
["bitfinex-derivatives","BTCF0:USTF0",1758728302185,0.44990597,113640.0,113630.0,0.64411617]
["bitfinex-derivatives","BTCF0:USTF0",1758728302796,0.44990597,113640.0,113630.0,0.55615407]
["bitfinex-derivatives","BTCF0:USTF0",1758728302997,0.44990597,113640.0,113630.0,0.56015407]
["bitfinex-derivatives","BTCF0:USTF0",1758728303207,0.45090597,113640.0,113630.0,0.56615407]
["bitfinex-derivatives","BTCF0:USTF0",1758728304402,0.45090597,113640.0,113630.0,0.65411617]
["bitfinex-derivatives","BTCF0:USTF0",1758728304798,0.45090597,113640.0,113630.0,0.56615407]
["bitfinex-derivatives","BTCF0:USTF0",1758728306101,0.44990597,113640.0,113630.0,0.64411617]
["bitfinex-derivatives","BTCF0:USTF0",1758728306302,0.46690597,113640.0,113630.0,0.64711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728307703,0.46690597,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728308205,0.0939543,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728309306,0.44479597,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728313708,0.0939543,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728313907,0.44479597,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728315905,0.42879597,113640.0,113630.0,1.04711617]
["bitfinex-derivatives","BTCF0:USTF0",1758728316209,0.44079597,113640.0,113630.0,1.04511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728316705,0.46290597,113640.0,113630.0,0.55715407]
["bitfinex-derivatives","BTCF0:USTF0",1758728317410,0.46290597,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728318712,0.1120643,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728319009,0.46290597,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728319511,0.0899543,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728320510,0.1120643,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728320710,0.013,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728321111,0.1009543,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728321310,0.1230643,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728321512,0.1009543,113640.0,113630.0,0.64511617]
["bitfinex-derivatives","BTCF0:USTF0",1758728321910,0.1009543,113640.0,113630.0,1.01407497]
["bitfinex-derivatives","BTCF0:USTF0",1758728322113,0.47390597,113640.0,113630.0,0.6632333]
["bitfinex-derivatives","BTCF0:USTF0",1758728322406,0.48670597,113640.0,113630.0,0.5752712]
["bitfinex-derivatives","BTCF0:USTF0",1758728322607,0.48670597,113640.0,113630.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758728322608,1.23754764,113640.0,113630.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758728322811,1.59834764,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728324508,1.23754764,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728324810,0.120872,113630.0,113620.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758728325011,0.47171367,113630.0,113620.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758728325909,0.47171367,113630.0,113620.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758728326215,0.1228798,113620.0,113610.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758728326509,0.47272147,113620.0,113610.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1758728326710,0.47272147,113620.0,113610.0,0.4704175]
["bitfinex-derivatives","BTCF0:USTF0",1758728326914,0.47272147,113620.0,113610.0,0.4834175]
["bitfinex-derivatives","BTCF0:USTF0",1758728327214,0.47072147,113620.0,113610.0,0.4834175]
["bitfinex-derivatives","BTCF0:USTF0",1758728327411,0.45692147,113620.0,113610.0,0.4834175]
["bitfinex-derivatives","BTCF0:USTF0",1758728328114,0.45892147,113620.0,113610.0,0.4914175]
["bitfinex-derivatives","BTCF0:USTF0",1758728329718,0.45992147,113620.0,113610.0,0.4924175]
["bitfinex-derivatives","BTCF0:USTF0",1758728330623,0.46392147,113620.0,113610.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1758728334518,0.1130798,113620.0,113610.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1758728334722,0.8159163,113620.0,113610.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1758728334917,0.8286163,113620.0,113610.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1758728335823,0.78703726,113620.0,113610.0,0.4864175]
["bitfinex-derivatives","BTCF0:USTF0",1758728338827,0.79973726,113620.0,113610.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758728339229,0.79973726,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758728339230,1.51195551,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758728339622,1.16053726,113620.0,113610.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758728339930,1.1693194,113620.0,113610.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758728340329,1.16053726,113620.0,113610.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758728341330,1.16934409,113620.0,113610.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758728342031,1.16934409,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758728342032,1.92076234,113620.0,113610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758728342328,1.92076234,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728343033,1.56934409,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728345134,1.56053726,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728345329,1.19973726,113620.0,113610.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758728345529,1.19973726,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728346032,1.20869169,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728346226,1.20869169,113620.0,113610.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758728346433,1.19973726,113620.0,113610.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758728347936,1.20838654,113620.0,113610.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1758728348137,1.19973726,113620.0,113610.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758728349434,1.19973726,113620.0,113610.0,0.1266474]
["bitfinex-derivatives","BTCF0:USTF0",1758728349639,1.18703726,113620.0,113610.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1758728350136,0.78703726,113620.0,113610.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1758728350635,0.43561901,113620.0,113610.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1758728350940,0.78703726,113620.0,113610.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1758728351843,0.38052825,113620.0,113610.0,1.32688219]
["bitfinex-derivatives","BTCF0:USTF0",1758728352344,0.46849795,113620.0,113610.0,0.97546394]
["bitfinex-derivatives","BTCF0:USTF0",1758728352542,0.8199162,113620.0,113610.0,0.97546394]
["bitfinex-derivatives","BTCF0:USTF0",1758728354542,0.1170797,113620.0,113610.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1758728354844,0.8199162,113620.0,113610.0,0.57546394]
["bitfinex-derivatives","BTCF0:USTF0",1758728355439,0.1170797,113620.0,113610.0,0.57546394]
["bitfinex-derivatives","BTCF0:USTF0",1758728355635,0.8199162,113620.0,113610.0,0.57546394]
["bitfinex-derivatives","BTCF0:USTF0",1758728355840,0.46849785,113620.0,113610.0,0.92688219]
["bitfinex-derivatives","BTCF0:USTF0",1758728357548,0.46849785,113620.0,113610.0,1.32688219]
["bitfinex-derivatives","BTCF0:USTF0",1758728359245,0.007,113620.0,113610.0,1.43748579]
["bitfinex-derivatives","BTCF0:USTF0",1758728359446,0.0949697,113620.0,113610.0,1.43748579]
["bitfinex-derivatives","BTCF0:USTF0",1758728359645,0.007,113620.0,113610.0,1.43748579]
["bitfinex-derivatives","BTCF0:USTF0",1758728360044,0.0879608,113640.0,113630.0,0.1226219]
["bitfinex-derivatives","BTCF0:USTF0",1758728360246,0.46268905,113640.0,113630.0,0.83484015]
["bitfinex-derivatives","BTCF0:USTF0",1758728360748,0.46268905,113640.0,113630.0,0.57142295]
["bitfinex-derivatives","BTCF0:USTF0",1758728361441,0.46268905,113640.0,113630.0,0.9228412]
["bitfinex-derivatives","BTCF0:USTF0",1758728361641,0.48268905,113640.0,113630.0,0.9258412]
["bitfinex-derivatives","BTCF0:USTF0",1758728361841,0.48268905,113640.0,113630.0,0.9268412]
["bitfinex-derivatives","BTCF0:USTF0",1758728362037,0.1352708,113640.0,113630.0,0.9268412]
["bitfinex-derivatives","BTCF0:USTF0",1758728362240,0.48668905,113640.0,113630.0,0.9268412]
["bitfinex-derivatives","BTCF0:USTF0",1758728362440,0.1352708,113640.0,113630.0,0.57542295]
["bitfinex-derivatives","BTCF0:USTF0",1758728362641,0.46337905,113640.0,113630.0,1.0374448]
["bitfinex-derivatives","BTCF0:USTF0",1758728362841,0.37541825,113640.0,113630.0,1.3982448]
["bitfinex-derivatives","BTCF0:USTF0",1758728363144,0.024,113640.0,113630.0,1.7982448]
["bitfinex-derivatives","BTCF0:USTF0",1758728363346,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728363743,0.024,113640.0,113630.0,1.33622295]
["bitfinex-derivatives","BTCF0:USTF0",1758728364052,0.024,113640.0,113630.0,1.7983008]
["bitfinex-derivatives","BTCF0:USTF0",1758728364950,0.024,113640.0,113630.0,1.44688255]
["bitfinex-derivatives","BTCF0:USTF0",1758728365258,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728365749,0.1119542,113640.0,113630.0,1.84548443]
["bitfinex-derivatives","BTCF0:USTF0",1758728366150,0.1119542,113640.0,113630.0,1.49406618]
["bitfinex-derivatives","BTCF0:USTF0",1758728366350,0.46337245,113640.0,113630.0,1.84548443]
["bitfinex-derivatives","BTCF0:USTF0",1758728366550,0.46337245,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728368953,0.37541825,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728369151,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728369751,0.1119542,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728371050,0.37541825,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728371250,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728371453,0.024,113640.0,113630.0,1.79808625]
["bitfinex-derivatives","BTCF0:USTF0",1758728372342,0.024,113640.0,113630.0,2.03905945]
["bitfinex-derivatives","BTCF0:USTF0",1758728374154,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728374756,0.1119542,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728375547,0.1119541,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728376156,0.1119541,113640.0,113630.0,1.2876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728376747,0.024,113640.0,113630.0,1.2876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728377358,0.1119541,113640.0,113630.0,1.2876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728378357,0.024,113640.0,113630.0,1.2876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728380953,0.024,113640.0,113630.0,1.6876412]
["bitfinex-derivatives","BTCF0:USTF0",1758728381152,0.024,113640.0,113630.0,2.03905945]
["bitfinex-derivatives","BTCF0:USTF0",1758728381848,0.024,113640.0,113630.0,1.63905945]
["bitfinex-derivatives","BTCF0:USTF0",1758728385358,0.024,113640.0,113630.0,2.03905945]
["bitfinex-derivatives","BTCF0:USTF0",1758728385864,0.024,113640.0,113630.0,2.14955707]
["bitfinex-derivatives","BTCF0:USTF0",1758728386765,0.024,113640.0,113630.0,2.03905945]
["bitfinex-derivatives","BTCF0:USTF0",1758728391467,0.024,113640.0,113630.0,2.19690268]
["bitfinex-derivatives","BTCF0:USTF0",1758728391664,0.51437705,113680.0,113670.0,0.110851]
["bitfinex-derivatives","BTCF0:USTF0",1758728391865,0.46217705,113680.0,113670.0,0.83573925]
["bitfinex-derivatives","BTCF0:USTF0",1758728393272,0.50317705,113680.0,113670.0,0.83973925]
["bitfinex-derivatives","BTCF0:USTF0",1758728393669,0.50317705,113680.0,113670.0,0.488321]
["bitfinex-derivatives","BTCF0:USTF0",1758728393870,0.50317705,113680.0,113670.0,0.99632302]
["bitfinex-derivatives","BTCF0:USTF0",1758728394072,0.50317705,113680.0,113670.0,0.64490477]
["bitfinex-derivatives","BTCF0:USTF0",1758728394270,0.51117705,113680.0,113670.0,1.00628623]
["bitfinex-derivatives","BTCF0:USTF0",1758728394667,0.51117705,113680.0,113670.0,1.11689336]
["bitfinex-derivatives","BTCF0:USTF0",1758728395280,0.50817705,113680.0,113670.0,1.11689336]
["bitfinex-derivatives","BTCF0:USTF0",1758728395576,0.46717705,113680.0,113670.0,0.99932302]
["bitfinex-derivatives","BTCF0:USTF0",1758728396167,0.46717705,113680.0,113670.0,1.01400064]
["bitfinex-derivatives","BTCF0:USTF0",1758728396577,0.1157588,113680.0,113670.0,0.66258239]
["bitfinex-derivatives","BTCF0:USTF0",1758728397482,0.1239355,113700.0,113690.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758728397673,0.1239355,113700.0,113690.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758728398377,0.48393223,113700.0,113690.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1758728398777,0.49193223,113700.0,113690.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758728398976,0.51793223,113700.0,113690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758728399575,0.91793223,113700.0,113690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758728400379,0.90890947,113700.0,113690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758728400780,0.90890947,113700.0,113690.0,0.4736356]
["bitfinex-derivatives","BTCF0:USTF0",1758728400978,0.90890947,113700.0,113690.0,0.4870556]
["bitfinex-derivatives","BTCF0:USTF0",1758728401480,0.90890947,113700.0,113690.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1758728402074,0.90890947,113700.0,113690.0,0.4736356]
["bitfinex-derivatives","BTCF0:USTF0",1758728402782,0.5447455,113700.0,113690.0,0.4870556]
["bitfinex-derivatives","BTCF0:USTF0",1758728402978,0.1447455,113700.0,113690.0,0.92598418]
["bitfinex-derivatives","BTCF0:USTF0",1758728403282,0.1447455,113700.0,113690.0,1.28678418]
["bitfinex-derivatives","BTCF0:USTF0",1758728404379,0.1219078,113700.0,113690.0,1.30436187]
["bitfinex-derivatives","BTCF0:USTF0",1758728405580,0.034,113700.0,113690.0,1.30436187]
["bitfinex-derivatives","BTCF0:USTF0",1758728406280,0.034,113700.0,113690.0,0.9533879]
["bitfinex-derivatives","BTCF0:USTF0",1758728406481,0.034,113700.0,113690.0,1.30436187]
["bitfinex-derivatives","BTCF0:USTF0",1758728407684,0.1219078,113700.0,113690.0,1.30436177]
["bitfinex-derivatives","BTCF0:USTF0",1758728407881,0.1446878,113700.0,113690.0,0.9533878]
["bitfinex-derivatives","BTCF0:USTF0",1758728408184,0.1186878,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728408383,0.1356878,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728408980,0.04778,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728409485,0.04678,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728409681,0.1346878,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728410184,0.04678,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728410582,0.02678,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728410784,0.04078,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728411086,0.04078,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728412286,0.1286878,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728412785,0.04078,113700.0,113690.0,0.9523878]
["bitfinex-derivatives","BTCF0:USTF0",1758728413086,0.04078,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728413785,0.1286879,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728414375,0.04078,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728415283,0.018,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728417589,0.018,113700.0,113690.0,1.70336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728418981,0.018,113700.0,113690.0,2.05433574]
["bitfinex-derivatives","BTCF0:USTF0",1758728419385,0.018,113700.0,113690.0,1.70336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728421191,0.018,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728421394,0.004,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728421688,0.007,113700.0,113690.0,1.30336177]
["bitfinex-derivatives","BTCF0:USTF0",1758728421887,0.004,113700.0,113690.0,1.4129689]
["bitfinex-derivatives","BTCF0:USTF0",1758728422283,0.004,113700.0,113690.0,1.8129689]
["bitfinex-derivatives","BTCF0:USTF0",1758728423880,0.004,113700.0,113690.0,1.4129689]
["bitfinex-derivatives","BTCF0:USTF0",1758728424493,0.0919079,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728424694,0.1275379,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728424993,0.47851187,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728425187,0.1275379,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728425581,0.02646,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728426393,0.02646,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728426688,0.03963,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728426890,0.1275379,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728427092,0.1275379,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728428099,0.87851187,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728428997,0.5275379,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728430399,0.42646,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728430601,0.42646,113700.0,113690.0,1.30236177]
["bitfinex-derivatives","BTCF0:USTF0",1758728431398,0.5143679,113700.0,113690.0,1.30236177]
["bitfinex-derivatives","BTCF0:USTF0",1758728432193,0.5143679,113700.0,113690.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1758728432392,0.5143679,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728432689,0.42646,113700.0,113690.0,1.06199493]
["bitfinex-derivatives","BTCF0:USTF0",1758728433193,0.404,113700.0,113690.0,1.4129689]
["bitfinex-derivatives","BTCF0:USTF0",1758728433402,0.004,113700.0,113690.0,1.4129689]
["bitfinex-derivatives","BTCF0:USTF0",1758728433697,0.004,113700.0,113690.0,2.05333574]
["bitfinex-derivatives","BTCF0:USTF0",1758728434099,0.004,113700.0,113690.0,1.860205]
["bitfinex-derivatives","BTCF0:USTF0",1758728434299,0.004,113700.0,113690.0,2.32186615]
["bitfinex-derivatives","BTCF0:USTF0",1758728434693,0.004,113700.0,113690.0,1.97089218]
["bitfinex-derivatives","BTCF0:USTF0",1758728434894,0.004,113700.0,113690.0,1.81304895]
["bitfinex-derivatives","BTCF0:USTF0",1758728435799,0.004,113700.0,113690.0,1.97089218]
["bitfinex-derivatives","BTCF0:USTF0",1758728435999,0.004,113700.0,113690.0,1.860205]
["bitfinex-derivatives","BTCF0:USTF0",1758728436700,0.0027179,113700.0,113690.0,2.21117897]
["bitfinex-derivatives","BTCF0:USTF0",1758728439401,0.0027179,113700.0,113690.0,1.81117897]
["bitfinex-derivatives","BTCF0:USTF0",1758728439700,0.0878854,113730.0,113720.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1758728439895,0.02246,113730.0,113720.0,1.19558637]
["bitfinex-derivatives","BTCF0:USTF0",1758728440100,0.1235127,113740.0,113730.0,0.1230047]
["bitfinex-derivatives","BTCF0:USTF0",1758728440304,0.1235127,113740.0,113730.0,0.4838047]
["bitfinex-derivatives","BTCF0:USTF0",1758728441008,0.1235127,113740.0,113730.0,0.49245432]
["bitfinex-derivatives","BTCF0:USTF0",1758728441703,0.1235127,113740.0,113730.0,0.4838047]
["bitfinex-derivatives","BTCF0:USTF0",1758728441907,0.47448667,113740.0,113730.0,0.4838047]
["bitfinex-derivatives","BTCF0:USTF0",1758728442108,0.47448667,113740.0,113730.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758728443109,0.49748667,113740.0,113730.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758728443615,0.49748667,113740.0,113730.0,0.4838048]
["bitfinex-derivatives","BTCF0:USTF0",1758728444101,0.50448667,113740.0,113730.0,0.4848048]
["bitfinex-derivatives","BTCF0:USTF0",1758728444304,0.50448667,113740.0,113730.0,0.55426797]
["bitfinex-derivatives","BTCF0:USTF0",1758728445399,0.50448667,113740.0,113730.0,0.54165797]
["bitfinex-derivatives","BTCF0:USTF0",1758728450823,0.1535127,113740.0,113730.0,0.54165797]
["bitfinex-derivatives","BTCF0:USTF0",1758728451024,0.50448667,113740.0,113730.0,0.54165797]
["bitfinex-derivatives","BTCF0:USTF0",1758728451822,0.50448667,113740.0,113730.0,0.45377317]
["bitfinex-derivatives","BTCF0:USTF0",1758728452416,0.50448667,113740.0,113730.0,0.09297317]
["bitfinex-derivatives","BTCF0:USTF0",1758728454317,0.50448667,113740.0,113730.0,0.45377317]
["bitfinex-derivatives","BTCF0:USTF0",1758728455222,0.50448667,113740.0,113730.0,0.56437413]
["bitfinex-derivatives","BTCF0:USTF0",1758728456025,1.26528667,113740.0,113730.0,0.07046317]
["bitfinex-derivatives","BTCF0:USTF0",1758728456520,1.96658904,113740.0,113730.0,0.07046317]
["bitfinex-derivatives","BTCF0:USTF0",1758728459628,1.61583026,113740.0,113730.0,0.07046317]
["bitfinex-derivatives","BTCF0:USTF0",1758728459823,1.98668786,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728461529,1.63592908,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728461926,1.98668786,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728466931,1.63592908,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728467437,1.63592908,113740.0,113730.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758728469737,1.63592908,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728470937,1.98668786,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728471635,1.63592908,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728472941,0.93441152,113740.0,113730.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758728473134,1.63592908,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728474042,1.98668786,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728474838,0.93441152,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728475039,1.98668786,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728476736,0.1231524,113720.0,113710.0,0.13387096]
["bitfinex-derivatives","BTCF0:USTF0",1758728476941,0.82466996,113720.0,113710.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758728477541,0.1231602,113710.0,113700.0,0.56590347]
["bitfinex-derivatives","BTCF0:USTF0",1758728477741,0.1231602,113710.0,113700.0,0.45530251]
["bitfinex-derivatives","BTCF0:USTF0",1758728477742,0.82467776,113710.0,113700.0,0.45530251]
["bitfinex-derivatives","BTCF0:USTF0",1758728478042,0.82467776,113710.0,113700.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758728478345,0.82467776,113710.0,113700.0,0.54191323]
["bitfinex-derivatives","BTCF0:USTF0",1758728478845,0.84555056,113710.0,113700.0,0.54191323]
["bitfinex-derivatives","BTCF0:USTF0",1758728479141,0.84555056,113710.0,113700.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758728479943,0.85155056,113710.0,113700.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1758728481138,0.85155056,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758728481444,0.1225978,113700.0,113690.0,0.65170811]
["bitfinex-derivatives","BTCF0:USTF0",1758728481745,0.83291659,113700.0,113690.0,0.54069966]
["bitfinex-derivatives","BTCF0:USTF0",1758728482042,0.82411536,113700.0,113690.0,0.54069966]
["bitfinex-derivatives","BTCF0:USTF0",1758728482238,0.82411536,113700.0,113690.0,0.62861526]
["bitfinex-derivatives","BTCF0:USTF0",1758728483041,0.82411536,113700.0,113690.0,0.54269966]
["bitfinex-derivatives","BTCF0:USTF0",1758728483437,0.82411536,113700.0,113690.0,0.6532939]
["bitfinex-derivatives","BTCF0:USTF0",1758728484944,0.82411536,113700.0,113690.0,0.7412095]
["bitfinex-derivatives","BTCF0:USTF0",1758728485744,0.82411536,113700.0,113690.0,0.13502424]
["bitfinex-derivatives","BTCF0:USTF0",1758728485934,1.18491536,113700.0,113690.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758728486535,1.53567414,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758728486737,1.93567414,113700.0,113690.0,0.11259424]
["bitfinex-derivatives","BTCF0:USTF0",1758728487550,1.58491536,113700.0,113690.0,0.11259424]
["bitfinex-derivatives","BTCF0:USTF0",1758728487742,1.58491536,113700.0,113690.0,0.13502424]
["bitfinex-derivatives","BTCF0:USTF0",1758728487942,1.58491536,113700.0,113690.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758728488748,1.93567414,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758728489349,1.58491536,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758728491647,1.93567414,113700.0,113690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758728491852,0.1226133,113680.0,113670.0,0.45237121]
["bitfinex-derivatives","BTCF0:USTF0",1758728492151,1.17488964,113680.0,113670.0,0.11059424]
["bitfinex-derivatives","BTCF0:USTF0",1758728492347,0.1226211,113670.0,113660.0,0.40134669]
["bitfinex-derivatives","BTCF0:USTF0",1758728492553,0.47337988,113670.0,113660.0,0.40134669]
["bitfinex-derivatives","BTCF0:USTF0",1758728492852,0.47337988,113670.0,113660.0,0.59978704]
["bitfinex-derivatives","BTCF0:USTF0",1758728493654,0.46237988,113670.0,113660.0,0.59978704]
["bitfinex-derivatives","BTCF0:USTF0",1758728493953,0.45737988,113670.0,113660.0,0.68772584]
["bitfinex-derivatives","BTCF0:USTF0",1758728494255,0.45737988,113670.0,113660.0,0.5772401]
["bitfinex-derivatives","BTCF0:USTF0",1758728494649,0.45737988,113670.0,113660.0,0.4893013]
["bitfinex-derivatives","BTCF0:USTF0",1758728494853,0.45837988,113670.0,113660.0,0.4963013]
["bitfinex-derivatives","BTCF0:USTF0",1758728495052,0.45837988,113670.0,113660.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1758728495946,0.45837988,113670.0,113660.0,0.56731275]
["bitfinex-derivatives","BTCF0:USTF0",1758728496151,0.45837988,113670.0,113660.0,0.57531275]
["bitfinex-derivatives","BTCF0:USTF0",1758728496755,0.45837988,113670.0,113660.0,0.55719606]
["bitfinex-derivatives","BTCF0:USTF0",1758728496756,0.46712881,113670.0,113660.0,0.55719606]
["bitfinex-derivatives","BTCF0:USTF0",1758728497147,0.11637003,113670.0,113660.0,0.48618461]
["bitfinex-derivatives","BTCF0:USTF0",1758728497349,0.109941,113670.0,113660.0,1.60043626]
["bitfinex-derivatives","BTCF0:USTF0",1758728497656,0.109941,113670.0,113660.0,1.24967748]
["bitfinex-derivatives","BTCF0:USTF0",1758728498044,0.46069978,113670.0,113660.0,1.24967748]
["bitfinex-derivatives","BTCF0:USTF0",1758728498258,0.109941,113670.0,113660.0,1.24967748]
["bitfinex-derivatives","BTCF0:USTF0",1758728498946,0.46069978,113670.0,113660.0,1.24967748]
["bitfinex-derivatives","BTCF0:USTF0",1758728499347,0.109941,113670.0,113660.0,1.3376553]
["bitfinex-derivatives","BTCF0:USTF0",1758728499651,0.109941,113670.0,113660.0,0.9376553]
["bitfinex-derivatives","BTCF0:USTF0",1758728499851,0.109941,113670.0,113660.0,0.58689652]
["bitfinex-derivatives","BTCF0:USTF0",1758728500053,0.109941,113670.0,113660.0,0.9376553]
["bitfinex-derivatives","BTCF0:USTF0",1758728500252,0.109941,113670.0,113660.0,1.28841408]
["bitfinex-derivatives","BTCF0:USTF0",1758728501054,0.109941,113670.0,113660.0,1.35721668]
["bitfinex-derivatives","BTCF0:USTF0",1758728503757,0.109941,113670.0,113660.0,1.75721668]
["bitfinex-derivatives","BTCF0:USTF0",1758728506362,0.088931,113670.0,113660.0,1.75721668]
["bitfinex-derivatives","BTCF0:USTF0",1758728506862,0.003,113670.0,113660.0,1.74921668]
["bitfinex-derivatives","BTCF0:USTF0",1758728507063,0.090931,113670.0,113660.0,1.74921668]
["bitfinex-derivatives","BTCF0:USTF0",1758728507664,0.090931,113670.0,113660.0,1.04369912]
["bitfinex-derivatives","BTCF0:USTF0",1758728507965,0.47759978,113670.0,113660.0,0.63094912]
["bitfinex-derivatives","BTCF0:USTF0",1758728508165,0.47759978,113670.0,113660.0,0.9817079]
["bitfinex-derivatives","BTCF0:USTF0",1758728509662,0.47759978,113670.0,113660.0,0.9954179]
["bitfinex-derivatives","BTCF0:USTF0",1758728513358,0.47759978,113670.0,113660.0,0.9074792]
["bitfinex-derivatives","BTCF0:USTF0",1758728513662,0.47759978,113670.0,113660.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758728513858,1.18915856,113670.0,113660.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758728514054,1.58915856,113670.0,113660.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1758728514258,1.58915856,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758728515669,1.58915856,113670.0,113660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758728516768,1.58994588,113670.0,113660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758728517870,1.60094588,113670.0,113660.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758728518063,1.60094588,113670.0,113660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758728518566,1.24979344,113670.0,113660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758728519766,1.60094588,113670.0,113660.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758728519965,1.60094588,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728522273,1.24979344,113670.0,113660.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758728524570,0.137841,113670.0,113660.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1758728524875,0.48899344,113670.0,113660.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1758728525269,0.137841,113670.0,113660.0,0.82356104]
["bitfinex-derivatives","BTCF0:USTF0",1758728525574,0.124821,113670.0,113660.0,1.23749104]
["bitfinex-derivatives","BTCF0:USTF0",1758728525775,0.124821,113670.0,113660.0,1.32546886]
["bitfinex-derivatives","BTCF0:USTF0",1758728527572,0.101931,113670.0,113660.0,1.32546886]
["bitfinex-derivatives","BTCF0:USTF0",1758728527778,0.014,113670.0,113660.0,1.32546886]
["bitfinex-derivatives","BTCF0:USTF0",1758728527972,0.014,113670.0,113660.0,1.4359546]
["bitfinex-derivatives","BTCF0:USTF0",1758728528472,0.014,113670.0,113660.0,1.32546886]
["bitfinex-derivatives","BTCF0:USTF0",1758728529877,0.0879211,113690.0,113680.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1758728530179,0.0879211,113690.0,113680.0,1.21490248]
["bitfinex-derivatives","BTCF0:USTF0",1758728530379,0.0879211,113690.0,113680.0,1.7028803]
["bitfinex-derivatives","BTCF0:USTF0",1758728530571,0.0879211,113690.0,113680.0,1.77481475]
["bitfinex-derivatives","BTCF0:USTF0",1758728530972,0.0879211,113690.0,113680.0,1.33573911]
["bitfinex-derivatives","BTCF0:USTF0",1758728531278,0.0879211,113690.0,113680.0,1.68689155]
["bitfinex-derivatives","BTCF0:USTF0",1758728531681,0.0879211,113690.0,113680.0,1.33673911]
["bitfinex-derivatives","BTCF0:USTF0",1758728531682,0.0919211,113690.0,113680.0,1.33673911]
["bitfinex-derivatives","BTCF0:USTF0",1758728531980,0.0919211,113690.0,113680.0,1.42466231]
["bitfinex-derivatives","BTCF0:USTF0",1758728532780,0.1039211,113690.0,113680.0,1.43344804]
["bitfinex-derivatives","BTCF0:USTF0",1758728533379,0.1039211,113690.0,113680.0,1.78460048]
["bitfinex-derivatives","BTCF0:USTF0",1758728533579,0.1039154,113690.0,113680.0,1.78460048]
["bitfinex-derivatives","BTCF0:USTF0",1758728535083,0.1039154,113690.0,113680.0,1.43344804]
["bitfinex-derivatives","BTCF0:USTF0",1758728535282,0.1039154,113690.0,113680.0,1.78460048]
["bitfinex-derivatives","BTCF0:USTF0",1758728536577,0.016,113690.0,113680.0,1.78460048]
["bitfinex-derivatives","BTCF0:USTF0",1758728536779,0.016,113690.0,113680.0,1.89508622]
["bitfinex-derivatives","BTCF0:USTF0",1758728538481,0.015,113690.0,113680.0,1.78460048]
["bitfinex-derivatives","BTCF0:USTF0",1758728539287,0.003,113690.0,113680.0,1.89508622]
["bitfinex-derivatives","BTCF0:USTF0",1758728539487,0.00939554,113690.0,113680.0,1.89508622]
["bitfinex-derivatives","BTCF0:USTF0",1758728539689,0.1107952,113710.0,113700.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1758728539890,0.0879052,113710.0,113700.0,1.19708024]
["bitfinex-derivatives","BTCF0:USTF0",1758728540388,0.0879052,113710.0,113700.0,1.28502712]
["bitfinex-derivatives","BTCF0:USTF0",1758728540981,0.0879052,113710.0,113700.0,0.93387468]
["bitfinex-derivatives","BTCF0:USTF0",1758728541183,0.0879052,113710.0,113700.0,1.28502712]
["bitfinex-derivatives","BTCF0:USTF0",1758728541487,0.0879052,113710.0,113700.0,1.29002712]
["bitfinex-derivatives","BTCF0:USTF0",1758728542390,0.0939052,113710.0,113700.0,1.29102712]
["bitfinex-derivatives","BTCF0:USTF0",1758728543076,0.0879052,113710.0,113700.0,1.29002712]
["bitfinex-derivatives","BTCF0:USTF0",1758728543290,0.0879052,113710.0,113700.0,1.29102712]
["bitfinex-derivatives","BTCF0:USTF0",1758728545580,0.0879052,113710.0,113700.0,1.30876879]
["bitfinex-derivatives","BTCF0:USTF0",1758728545786,0.1107871,113720.0,113710.0,0.124316]
["bitfinex-derivatives","BTCF0:USTF0",1758728545984,0.1107871,113720.0,113710.0,0.83626844]
["bitfinex-derivatives","BTCF0:USTF0",1758728546490,0.04667834,113720.0,113710.0,0.92421532]
["bitfinex-derivatives","BTCF0:USTF0",1758728546700,0.01309,113730.0,113710.0,0.92421532]
["bitfinex-derivatives","BTCF0:USTF0",1758728546701,0.1009802,113730.0,113720.0,0.0878923]
["bitfinex-derivatives","BTCF0:USTF0",1758728546886,0.1238702,113730.0,113720.0,0.83626474]
["bitfinex-derivatives","BTCF0:USTF0",1758728547289,0.1238702,113730.0,113720.0,0.4851123]
["bitfinex-derivatives","BTCF0:USTF0",1758728547983,0.1238702,113730.0,113720.0,0.55581202]
["bitfinex-derivatives","BTCF0:USTF0",1758728548494,0.1248702,113730.0,113720.0,0.55581202]
["bitfinex-derivatives","BTCF0:USTF0",1758728548796,0.1117802,113730.0,113720.0,0.99489587]
["bitfinex-derivatives","BTCF0:USTF0",1758728549183,0.001,113730.0,113720.0,0.99489587]
["bitfinex-derivatives","BTCF0:USTF0",1758728549383,0.003,113730.0,113720.0,1.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1758728549895,0.0908847,113730.0,113720.0,1.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1758728556793,0.1137747,113730.0,113720.0,1.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1758728558999,0.0908847,113730.0,113720.0,1.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1758728561603,0.1137747,113730.0,113720.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1758728562602,0.1268747,113730.0,113720.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1758728563703,0.1137747,113730.0,113720.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1758728564297,0.1137747,113730.0,113720.0,1.00456587]
["bitfinex-derivatives","BTCF0:USTF0",1758728570117,0.47800714,113730.0,113720.0,0.63118045]
["bitfinex-derivatives","BTCF0:USTF0",1758728570303,0.1268547,113730.0,113720.0,0.63118045]
["bitfinex-derivatives","BTCF0:USTF0",1758728574309,0.47800714,113730.0,113720.0,0.09455664]
["bitfinex-derivatives","BTCF0:USTF0",1758728574512,0.87800714,113730.0,113720.0,0.09455664]
["bitfinex-derivatives","BTCF0:USTF0",1758728574907,0.87800714,113730.0,113720.0,0.07134664]
["bitfinex-derivatives","BTCF0:USTF0",1758728575115,0.1230023,113720.0,113710.0,0.04086198]
["bitfinex-derivatives","BTCF0:USTF0",1758728575309,0.47415474,113720.0,113710.0,0.04086198]
["bitfinex-derivatives","BTCF0:USTF0",1758728575801,0.87415474,113720.0,113710.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758728576209,0.12301,113710.0,113700.0,0.40157167]
["bitfinex-derivatives","BTCF0:USTF0",1758728576405,0.47416244,113710.0,113700.0,0.48947937]
["bitfinex-derivatives","BTCF0:USTF0",1758728576619,0.46916244,113710.0,113700.0,0.57741851]
["bitfinex-derivatives","BTCF0:USTF0",1758728577512,0.46416244,113710.0,113700.0,0.57741851]
["bitfinex-derivatives","BTCF0:USTF0",1758728578111,0.46416244,113710.0,113700.0,0.48951081]
["bitfinex-derivatives","BTCF0:USTF0",1758728578315,0.46416244,113710.0,113700.0,0.65415756]
["bitfinex-derivatives","BTCF0:USTF0",1758728578618,0.46481977,113710.0,113700.0,1.00496733]
["bitfinex-derivatives","BTCF0:USTF0",1758728579116,0.46481977,113710.0,113700.0,1.01820733]
["bitfinex-derivatives","BTCF0:USTF0",1758728579319,0.10093,113710.0,113700.0,1.3690171]
["bitfinex-derivatives","BTCF0:USTF0",1758728580514,0.001,113710.0,113700.0,1.3690171]
["bitfinex-derivatives","BTCF0:USTF0",1758728580719,0.001,113710.0,113700.0,1.7690171]
["bitfinex-derivatives","BTCF0:USTF0",1758728581410,0.46280987,113710.0,113700.0,0.66739756]
["bitfinex-derivatives","BTCF0:USTF0",1758728581719,0.46280987,113710.0,113700.0,0.91705953]
["bitfinex-derivatives","BTCF0:USTF0",1758728581720,0.47557987,113710.0,113700.0,0.91705953]
["bitfinex-derivatives","BTCF0:USTF0",1758728582018,0.47557987,113710.0,113700.0,1.00496743]
["bitfinex-derivatives","BTCF0:USTF0",1758728582722,0.46280987,113710.0,113700.0,1.01843743]
["bitfinex-derivatives","BTCF0:USTF0",1758728583415,0.1120001,113710.0,113700.0,1.3692472]
["bitfinex-derivatives","BTCF0:USTF0",1758728583615,0.001,113710.0,113700.0,1.7692472]
["bitfinex-derivatives","BTCF0:USTF0",1758728585021,0.001,113710.0,113700.0,1.87973294]
["bitfinex-derivatives","BTCF0:USTF0",1758728585421,0.001,113710.0,113700.0,1.7692472]
["bitfinex-derivatives","BTCF0:USTF0",1758728588120,0.0889001,113710.0,113700.0,1.7692472]
["bitfinex-derivatives","BTCF0:USTF0",1758728588324,0.001,113710.0,113700.0,1.7692472]
["bitfinex-derivatives","BTCF0:USTF0",1758728588721,0.001,113710.0,113700.0,1.92709043]
["bitfinex-derivatives","BTCF0:USTF0",1758728589916,0.46280987,113710.0,113700.0,1.17628066]
["bitfinex-derivatives","BTCF0:USTF0",1758728590315,0.46280987,113710.0,113700.0,1.01843743]
["bitfinex-derivatives","BTCF0:USTF0",1758728590918,0.1120001,113710.0,113700.0,1.01843743]
["bitfinex-derivatives","BTCF0:USTF0",1758728591117,0.46280987,113710.0,113700.0,1.01843743]
["bitfinex-derivatives","BTCF0:USTF0",1758728591312,0.47557987,113710.0,113700.0,1.01843743]
["bitfinex-derivatives","BTCF0:USTF0",1758728591522,0.47557987,113710.0,113700.0,1.00496743]
["bitfinex-derivatives","BTCF0:USTF0",1758728591720,0.87557987,113710.0,113700.0,0.67674873]
["bitfinex-derivatives","BTCF0:USTF0",1758728591914,0.87557987,113710.0,113700.0,0.76465663]
["bitfinex-derivatives","BTCF0:USTF0",1758728593525,0.87557987,113710.0,113700.0,0.60500978]
["bitfinex-derivatives","BTCF0:USTF0",1758728593818,0.87557987,113710.0,113700.0,0.49447957]
["bitfinex-derivatives","BTCF0:USTF0",1758728594224,0.5247701,113710.0,113700.0,0.49447957]
["bitfinex-derivatives","BTCF0:USTF0",1758728594825,0.5247701,113710.0,113700.0,0.40657167]
["bitfinex-derivatives","BTCF0:USTF0",1758728595427,0.87557987,113710.0,113700.0,0.40657167]
["bitfinex-derivatives","BTCF0:USTF0",1758728597937,0.87557987,113710.0,113700.0,0.49447957]
["bitfinex-derivatives","BTCF0:USTF0",1758728599327,0.87557987,113710.0,113700.0,0.91549455]
["bitfinex-derivatives","BTCF0:USTF0",1758728599328,0.47557987,113710.0,113700.0,0.91549455]
["bitfinex-derivatives","BTCF0:USTF0",1758728599628,0.47557987,113710.0,113700.0,0.92889455]
["bitfinex-derivatives","BTCF0:USTF0",1758728600128,0.46280987,113710.0,113700.0,0.92889455]
["bitfinex-derivatives","BTCF0:USTF0",1758728601215,0.47580987,113710.0,113700.0,0.92889455]
["bitfinex-derivatives","BTCF0:USTF0",1758728602128,0.47580987,113710.0,113700.0,1.03948073]
["bitfinex-derivatives","BTCF0:USTF0",1758728602327,0.46280987,113710.0,113700.0,1.03948073]
["bitfinex-derivatives","BTCF0:USTF0",1758728608230,0.46280987,113710.0,113700.0,0.92889455]
["bitfinex-derivatives","BTCF0:USTF0",1758728609630,0.46280987,113710.0,113700.0,0.57808478]
["bitfinex-derivatives","BTCF0:USTF0",1758728609826,0.47580987,113710.0,113700.0,0.91549455]
["bitfinex-derivatives","BTCF0:USTF0",1758728610722,0.47580987,113710.0,113700.0,0.56468478]
["bitfinex-derivatives","BTCF0:USTF0",1758728611831,0.47580987,113710.0,113700.0,0.72252801]
["bitfinex-derivatives","BTCF0:USTF0",1758728613930,0.47580987,113710.0,113700.0,1.07333778]
["bitfinex-derivatives","BTCF0:USTF0",1758728614236,0.47580987,113710.0,113700.0,0.72252801]
["bitfinex-derivatives","BTCF0:USTF0",1758728614429,0.47580987,113710.0,113700.0,1.07333778]
["bitfinex-derivatives","BTCF0:USTF0",1758728615735,0.47580987,113710.0,113700.0,0.72252801]
["bitfinex-derivatives","BTCF0:USTF0",1758728616835,0.1120001,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728617039,0.46280987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728617438,0.37490977,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728617631,0.0241,113710.0,113700.0,1.43754755]
["bitfinex-derivatives","BTCF0:USTF0",1758728617830,0.0241,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728617831,0.37490977,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728618136,0.46280987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728618838,0.1120001,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728619030,0.37490977,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728619430,0.46280987,113710.0,113700.0,0.73592801]
["bitfinex-derivatives","BTCF0:USTF0",1758728619638,0.46280987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728621238,0.47580987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728621632,0.47580987,113710.0,113700.0,1.07333778]
["bitfinex-derivatives","BTCF0:USTF0",1758728622332,0.47580987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728623634,0.47580987,113710.0,113700.0,0.73592801]
["bitfinex-derivatives","BTCF0:USTF0",1758728623843,0.47480987,113710.0,113700.0,1.08673778]
["bitfinex-derivatives","BTCF0:USTF0",1758728624036,0.47580987,113710.0,113700.0,1.08373778]
["bitfinex-derivatives","BTCF0:USTF0",1758728626941,0.1250001,113710.0,113700.0,1.08373778]
["bitfinex-derivatives","BTCF0:USTF0",1758728627143,0.47580987,113710.0,113700.0,1.08373778]
["bitfinex-derivatives","BTCF0:USTF0",1758728628735,0.0241,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728628948,0.001,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728629137,0.0889001,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728629442,0.43970987,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728629631,0.001,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728630338,0.0889,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728630542,0.11177,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728632148,0.02387,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728632533,0.1117701,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728632739,0.46257987,113710.0,113700.0,1.27670432]
["bitfinex-derivatives","BTCF0:USTF0",1758728633035,0.47586987,113710.0,113700.0,0.57508478]
["bitfinex-derivatives","BTCF0:USTF0",1758728633242,0.47586987,113710.0,113700.0,0.92589455]
["bitfinex-derivatives","BTCF0:USTF0",1758728633744,0.47586987,113710.0,113700.0,0.91249455]
["bitfinex-derivatives","BTCF0:USTF0",1758728634242,0.47586987,113710.0,113700.0,1.07033778]
["bitfinex-derivatives","BTCF0:USTF0",1758728635243,0.47586987,113710.0,113700.0,0.71952801]
["bitfinex-derivatives","BTCF0:USTF0",1758728635541,0.47586987,113710.0,113700.0,1.07033778]
["bitfinex-derivatives","BTCF0:USTF0",1758728637639,0.47586987,113710.0,113700.0,0.91249455]
["bitfinex-derivatives","BTCF0:USTF0",1758728637839,0.46257987,113710.0,113700.0,0.92600455]
["bitfinex-derivatives","BTCF0:USTF0",1758728638444,0.02387,113710.0,113700.0,0.92600455]
["bitfinex-derivatives","BTCF0:USTF0",1758728638644,0.37467977,113710.0,113700.0,0.92600455]
["bitfinex-derivatives","BTCF0:USTF0",1758728638845,0.02387,113710.0,113700.0,1.27681432]
["bitfinex-derivatives","BTCF0:USTF0",1758728639047,0.37467977,113710.0,113700.0,1.27681432]
["bitfinex-derivatives","BTCF0:USTF0",1758728640245,0.02387,113710.0,113700.0,1.27681432]
["bitfinex-derivatives","BTCF0:USTF0",1758728640646,0.02387,113710.0,113700.0,0.92593984]
["bitfinex-derivatives","BTCF0:USTF0",1758728640945,0.1107101,113710.0,113700.0,0.92593984]
["bitfinex-derivatives","BTCF0:USTF0",1758728641140,0.1107101,113710.0,113700.0,0.57519478]
["bitfinex-derivatives","BTCF0:USTF0",1758728641445,0.02281,113710.0,113700.0,0.92593984]
["bitfinex-derivatives","BTCF0:USTF0",1758728643245,0.02281,113710.0,113700.0,1.08378307]
["bitfinex-derivatives","BTCF0:USTF0",1758728645846,0.001,113710.0,113700.0,1.08378307]
["bitfinex-derivatives","BTCF0:USTF0",1758728646051,0.001,113710.0,113700.0,1.94531098]
["bitfinex-derivatives","BTCF0:USTF0",1758728646438,0.001,113710.0,113700.0,1.6766849]
["bitfinex-derivatives","BTCF0:USTF0",1758728648752,0.001,113710.0,113700.0,1.83452813]
["bitfinex-derivatives","BTCF0:USTF0",1758728649850,0.001,113710.0,113700.0,1.6766849]
["bitfinex-derivatives","BTCF0:USTF0",1758728651552,0.001,113710.0,113700.0,1.87940046]
["bitfinex-derivatives","BTCF0:USTF0",1758728654156,0.001,113710.0,113700.0,1.87740046]
["bitfinex-derivatives","BTCF0:USTF0",1758728654457,0.002,113710.0,113700.0,1.88140046]
["bitfinex-derivatives","BTCF0:USTF0",1758728654856,0.001,113710.0,113700.0,1.89140046]
["bitfinex-derivatives","BTCF0:USTF0",1758728661157,0.001,113710.0,113700.0,1.6886849]
["bitfinex-derivatives","BTCF0:USTF0",1758728663458,0.001,113710.0,113700.0,1.89140046]
["bitfinex-derivatives","BTCF0:USTF0",1758728668159,0.001,113710.0,113700.0,1.18991034]
["bitfinex-derivatives","BTCF0:USTF0",1758728668359,0.001,113710.0,113700.0,1.89140046]
["bitfinex-derivatives","BTCF0:USTF0",1758728669058,0.001,113710.0,113700.0,1.18991034]
["bitfinex-derivatives","BTCF0:USTF0",1758728669366,0.001,113710.0,113700.0,1.89140046]
["bitfinex-derivatives","BTCF0:USTF0",1758728670060,0.001,113710.0,113700.0,2.04939129]
["bitfinex-derivatives","BTCF0:USTF0",1758728670661,0.001,113710.0,113700.0,1.84667573]
["bitfinex-derivatives","BTCF0:USTF0",1758728674269,0.001,113710.0,113700.0,1.84659573]
["bitfinex-derivatives","BTCF0:USTF0",1758728675768,0.0878898,113730.0,113720.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1758728675769,0.1104398,113730.0,113720.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1758728676068,0.1104398,113730.0,113720.0,1.19484726]
["bitfinex-derivatives","BTCF0:USTF0",1758728676269,0.1104398,113730.0,113720.0,1.28279414]
["bitfinex-derivatives","BTCF0:USTF0",1758728676566,0.1104398,113730.0,113720.0,1.44078497]
["bitfinex-derivatives","BTCF0:USTF0",1758728677367,0.1104398,113730.0,113720.0,1.28279414]
["bitfinex-derivatives","BTCF0:USTF0",1758728677669,0.1104398,113730.0,113720.0,1.28379414]
["bitfinex-derivatives","BTCF0:USTF0",1758728679069,0.1114398,113730.0,113720.0,1.28379414]
["bitfinex-derivatives","BTCF0:USTF0",1758728680975,0.1114398,113730.0,113720.0,0.93304908]
["bitfinex-derivatives","BTCF0:USTF0",1758728681174,0.1114398,113730.0,113720.0,1.28379414]
["bitfinex-derivatives","BTCF0:USTF0",1758728682277,0.0888898,113730.0,113720.0,1.28379414]
["bitfinex-derivatives","BTCF0:USTF0",1758728682669,0.001,113730.0,113720.0,1.28379414]
["bitfinex-derivatives","BTCF0:USTF0",1758728682972,0.001,113730.0,113720.0,1.44178497]
["bitfinex-derivatives","BTCF0:USTF0",1758728684568,0.001,113730.0,113720.0,1.24918414]
["bitfinex-derivatives","BTCF0:USTF0",1758728684872,0.001,113730.0,113720.0,1.26239414]
["bitfinex-derivatives","BTCF0:USTF0",1758728685664,0.001,113730.0,113720.0,1.66239414]
["bitfinex-derivatives","BTCF0:USTF0",1758728686277,0.001,113730.0,113720.0,2.0131392]
["bitfinex-derivatives","BTCF0:USTF0",1758728686775,0.001,113730.0,113720.0,1.82054502]
["bitfinex-derivatives","BTCF0:USTF0",1758728687571,0.001,113730.0,113720.0,2.17129008]
["bitfinex-derivatives","BTCF0:USTF0",1758728687770,0.001,113730.0,113720.0,1.82054502]
["bitfinex-derivatives","BTCF0:USTF0",1758728688175,0.001,113730.0,113720.0,1.81998502]
["bitfinex-derivatives","BTCF0:USTF0",1758728690084,0.001,113730.0,113720.0,1.66183414]
["bitfinex-derivatives","BTCF0:USTF0",1758728691882,0.001,113730.0,113720.0,1.31108908]
["bitfinex-derivatives","BTCF0:USTF0",1758728692078,0.001,113730.0,113720.0,1.66183414]
["bitfinex-derivatives","BTCF0:USTF0",1758728694694,0.001,113730.0,113720.0,1.81974244]
["bitfinex-derivatives","BTCF0:USTF0",1758728696493,0.001,113730.0,113720.0,1.83749215]
["bitfinex-derivatives","BTCF0:USTF0",1758728698588,0.001,113730.0,113720.0,1.81974244]
["bitfinex-derivatives","BTCF0:USTF0",1758728698793,0.001,113730.0,113720.0,1.83755234]
["bitfinex-derivatives","BTCF0:USTF0",1758728700497,0.001,113730.0,113720.0,1.67964404]
["bitfinex-derivatives","BTCF0:USTF0",1758728700696,0.001,113730.0,113720.0,2.02994714]
["bitfinex-derivatives","BTCF0:USTF0",1758728702198,0.001,113730.0,113720.0,2.02979735]
["bitfinex-derivatives","BTCF0:USTF0",1758728702397,0.001,113730.0,113720.0,2.03011327]
["bitfinex-derivatives","BTCF0:USTF0",1758728704397,0.001,113730.0,113720.0,2.02999327]
["bitfinex-derivatives","BTCF0:USTF0",1758728705096,0.001,113730.0,113720.0,2.14051574]
["bitfinex-derivatives","BTCF0:USTF0",1758728706798,0.001,113730.0,113720.0,1.43946758]
["bitfinex-derivatives","BTCF0:USTF0",1758728706994,0.001,113730.0,113720.0,1.74051574]
["bitfinex-derivatives","BTCF0:USTF0",1758728707187,0.1109446,113730.0,113720.0,1.65291327]
["bitfinex-derivatives","BTCF0:USTF0",1758728707392,0.87477868,113730.0,113720.0,0.86409291]
["bitfinex-derivatives","BTCF0:USTF0",1758728707588,0.87477868,113730.0,113720.0,1.20196699]
["bitfinex-derivatives","BTCF0:USTF0",1758728707793,0.87477868,113730.0,113720.0,1.31248946]
["bitfinex-derivatives","BTCF0:USTF0",1758728708498,0.87477868,113730.0,113720.0,1.29451343]
["bitfinex-derivatives","BTCF0:USTF0",1758728709094,0.5242546,113730.0,113720.0,0.94398935]
["bitfinex-derivatives","BTCF0:USTF0",1758728709394,0.87477868,113730.0,113720.0,0.93371343]
["bitfinex-derivatives","BTCF0:USTF0",1758728709601,0.87477868,113730.0,113720.0,0.58318935]
["bitfinex-derivatives","BTCF0:USTF0",1758728709901,0.87477868,113730.0,113720.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1758728712190,0.87477868,113730.0,113720.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1758728712501,0.87477868,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758728712702,0.87477868,113730.0,113720.0,0.1116021]
["bitfinex-derivatives","BTCF0:USTF0",1758728713201,0.87477868,113730.0,113720.0,0.1345221]
["bitfinex-derivatives","BTCF0:USTF0",1758728713502,0.5242546,113730.0,113720.0,0.4953221]
["bitfinex-derivatives","BTCF0:USTF0",1758728713703,0.87477868,113730.0,113720.0,0.4953221]
["bitfinex-derivatives","BTCF0:USTF0",1758728714200,0.5242546,113730.0,113720.0,0.5832144]
["bitfinex-derivatives","BTCF0:USTF0",1758728714402,0.87477868,113730.0,113720.0,0.5965444]
["bitfinex-derivatives","BTCF0:USTF0",1758728714701,0.87477868,113730.0,113720.0,0.5832144]
["bitfinex-derivatives","BTCF0:USTF0",1758728715200,0.87477868,113730.0,113720.0,0.93373848]
["bitfinex-derivatives","BTCF0:USTF0",1758728715406,0.87477868,113730.0,113720.0,1.03499989]
["bitfinex-derivatives","BTCF0:USTF0",1758728715702,0.87477868,113730.0,113720.0,0.92439779]
["bitfinex-derivatives","BTCF0:USTF0",1758728715892,0.5242546,113730.0,113720.0,0.91106779]
["bitfinex-derivatives","BTCF0:USTF0",1758728716100,0.87477868,113730.0,113720.0,0.91106779]
["bitfinex-derivatives","BTCF0:USTF0",1758728716300,0.87477868,113730.0,113720.0,0.93368968]
["bitfinex-derivatives","BTCF0:USTF0",1758728716499,0.87477868,113730.0,113720.0,1.02158198]
["bitfinex-derivatives","BTCF0:USTF0",1758728716902,0.5242546,113730.0,113720.0,1.02158198]
["bitfinex-derivatives","BTCF0:USTF0",1758728717103,0.5109446,113730.0,113720.0,1.03491198]
["bitfinex-derivatives","BTCF0:USTF0",1758728717298,0.02306,113730.0,113720.0,1.38543606]
["bitfinex-derivatives","BTCF0:USTF0",1758728717595,0.001,113730.0,113720.0,1.38543606]
["bitfinex-derivatives","BTCF0:USTF0",1758728717801,0.001,113730.0,113720.0,1.27492187]
["bitfinex-derivatives","BTCF0:USTF0",1758728718808,0.1109446,113730.0,113720.0,1.27492187]
["bitfinex-derivatives","BTCF0:USTF0",1758728719198,0.1109446,113730.0,113720.0,1.27484187]
["bitfinex-derivatives","BTCF0:USTF0",1758728719798,0.02306,113730.0,113720.0,1.27484187]
["bitfinex-derivatives","BTCF0:USTF0",1758728719999,0.001,113730.0,113720.0,1.385334]
["bitfinex-derivatives","BTCF0:USTF0",1758728720700,0.1018546,113730.0,113720.0,1.03480992]
["bitfinex-derivatives","BTCF0:USTF0",1758728721003,0.45237868,113730.0,113720.0,1.03480992]
["bitfinex-derivatives","BTCF0:USTF0",1758728721609,0.45237868,113730.0,113720.0,0.94691762]
["bitfinex-derivatives","BTCF0:USTF0",1758728721901,0.47479868,113730.0,113720.0,1.03480992]
["bitfinex-derivatives","BTCF0:USTF0",1758728723102,0.38691408,113730.0,113720.0,1.03480992]
["bitfinex-derivatives","BTCF0:USTF0",1758728723303,0.02342,113730.0,113720.0,1.03480992]
["bitfinex-derivatives","BTCF0:USTF0",1758728723605,0.37394408,113730.0,113720.0,1.385334]
["bitfinex-derivatives","BTCF0:USTF0",1758728723796,0.02342,113730.0,113720.0,1.385334]
["bitfinex-derivatives","BTCF0:USTF0",1758728726905,0.02342,113730.0,113720.0,1.54322325]
["bitfinex-derivatives","BTCF0:USTF0",1758728727101,0.02342,113730.0,113720.0,1.43273112]
["bitfinex-derivatives","BTCF0:USTF0",1758728729807,0.1242745,113730.0,113720.0,1.43273112]
["bitfinex-derivatives","BTCF0:USTF0",1758728730107,0.1242745,113730.0,113720.0,1.41940112]
["bitfinex-derivatives","BTCF0:USTF0",1758728730304,0.47479858,113730.0,113720.0,0.71835296]
["bitfinex-derivatives","BTCF0:USTF0",1758728730497,0.47479858,113730.0,113720.0,1.06887704]
["bitfinex-derivatives","BTCF0:USTF0",1758728731005,0.47479858,113730.0,113720.0,0.71835296]
["bitfinex-derivatives","BTCF0:USTF0",1758728731210,0.47479858,113730.0,113720.0,1.06887704]
["bitfinex-derivatives","BTCF0:USTF0",1758728732111,0.38691408,113730.0,113720.0,1.06887704]
["bitfinex-derivatives","BTCF0:USTF0",1758728732310,0.37394408,113730.0,113720.0,1.43222112]
["bitfinex-derivatives","BTCF0:USTF0",1758728732511,0.02342,113730.0,113720.0,1.43222112]
["bitfinex-derivatives","BTCF0:USTF0",1758728734318,0.02342,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728737615,0.1113045,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728738316,0.02342,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728739519,0.1113045,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728739714,0.38691408,113730.0,113720.0,1.08157704]
["bitfinex-derivatives","BTCF0:USTF0",1758728740016,0.38691408,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728740710,0.47479858,113730.0,113720.0,1.43210112]
["bitfinex-derivatives","BTCF0:USTF0",1758728742418,0.47479858,113730.0,113720.0,1.08157704]
["bitfinex-derivatives","BTCF0:USTF0",1758728745922,0.47479858,113730.0,113720.0,0.71823296]
["bitfinex-derivatives","BTCF0:USTF0",1758728746123,0.47479858,113730.0,113720.0,1.06875704]
["bitfinex-derivatives","BTCF0:USTF0",1758728746319,0.47479858,113730.0,113720.0,0.98086474]
["bitfinex-derivatives","BTCF0:USTF0",1758728746519,1.2456683,113730.0,113720.0,0.54240925]
["bitfinex-derivatives","BTCF0:USTF0",1758728746722,1.6064683,113730.0,113720.0,0.15868925]
["bitfinex-derivatives","BTCF0:USTF0",1758728746921,1.6064683,113730.0,113720.0,0.26942256]
["bitfinex-derivatives","BTCF0:USTF0",1758728747126,1.6064683,113730.0,113720.0,0.11153331]
["bitfinex-derivatives","BTCF0:USTF0",1758728747722,0.12336,113710.0,113700.0,0.95526176]
["bitfinex-derivatives","BTCF0:USTF0",1758728748015,0.47388408,113710.0,113700.0,0.83816615]
["bitfinex-derivatives","BTCF0:USTF0",1758728748220,0.47388408,113710.0,113700.0,0.12684207]
["bitfinex-derivatives","BTCF0:USTF0",1758728748525,0.47388408,113710.0,113700.0,0.48764207]
["bitfinex-derivatives","BTCF0:USTF0",1758728748724,0.87388408,113710.0,113700.0,0.48764207]
["bitfinex-derivatives","BTCF0:USTF0",1758728748921,0.87488408,113710.0,113700.0,0.49264207]
["bitfinex-derivatives","BTCF0:USTF0",1758728750825,0.87488408,113710.0,113700.0,0.50264207]
["bitfinex-derivatives","BTCF0:USTF0",1758728751127,0.87488408,113710.0,113700.0,0.48123207]
["bitfinex-derivatives","BTCF0:USTF0",1758728751320,0.87488408,113710.0,113700.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1758728756924,0.87488408,113710.0,113700.0,0.25388426]
["bitfinex-derivatives","BTCF0:USTF0",1758728757230,0.87488408,113710.0,113700.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1758728758225,0.52436,113710.0,113700.0,0.14344207]
["bitfinex-derivatives","BTCF0:USTF0",1758728758432,0.87488408,113710.0,113700.0,0.05551066]
["bitfinex-derivatives","BTCF0:USTF0",1758728758932,0.52436,113710.0,113700.0,0.05551066]
["bitfinex-derivatives","BTCF0:USTF0",1758728759135,0.87488408,113710.0,113700.0,0.05551066]
["bitfinex-derivatives","BTCF0:USTF0",1758728760432,0.87488408,113710.0,113700.0,0.03250066]
["bitfinex-derivatives","BTCF0:USTF0",1758728760835,0.87488408,113710.0,113700.0,0.05514066]
["bitfinex-derivatives","BTCF0:USTF0",1758728762634,0.52436,113710.0,113700.0,0.05514066]
["bitfinex-derivatives","BTCF0:USTF0",1758728762834,0.87521213,113710.0,113700.0,0.05514066]
["bitfinex-derivatives","BTCF0:USTF0",1758728764236,0.87521213,113710.0,113700.0,0.05506066]
["bitfinex-derivatives","BTCF0:USTF0",1758728765328,0.52436,113710.0,113700.0,0.05506066]
["bitfinex-derivatives","BTCF0:USTF0",1758728765525,0.87521213,113710.0,113700.0,0.05506066]
["bitfinex-derivatives","BTCF0:USTF0",1758728766231,1.65648348,113710.0,113700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758728773845,0.1219733,113680.0,113670.0,0.49388219]
["bitfinex-derivatives","BTCF0:USTF0",1758728774142,0.47282543,113680.0,113670.0,0.58182907]
["bitfinex-derivatives","BTCF0:USTF0",1758728774743,0.47282543,113680.0,113670.0,0.98182907]
["bitfinex-derivatives","BTCF0:USTF0",1758728774945,0.47382543,113680.0,113670.0,0.99082907]
["bitfinex-derivatives","BTCF0:USTF0",1758728775239,0.47382543,113680.0,113670.0,0.88038688]
["bitfinex-derivatives","BTCF0:USTF0",1758728775640,0.47282543,113680.0,113670.0,0.87138688]
["bitfinex-derivatives","BTCF0:USTF0",1758728775840,0.47382543,113680.0,113670.0,0.87538688]
["bitfinex-derivatives","BTCF0:USTF0",1758728776234,0.48260405,113680.0,113670.0,0.87538688]
["bitfinex-derivatives","BTCF0:USTF0",1758728776540,0.47382543,113680.0,113670.0,0.94591374]
["bitfinex-derivatives","BTCF0:USTF0",1758728776734,0.47382543,113680.0,113670.0,1.05635593]
["bitfinex-derivatives","BTCF0:USTF0",1758728776940,0.47382543,113680.0,113670.0,0.18496905]
["bitfinex-derivatives","BTCF0:USTF0",1758728777242,0.83462543,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758728777447,1.23462543,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758728777641,0.87382543,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758728778041,0.88273272,113680.0,113670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758728779035,0.88273272,113680.0,113670.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758728779446,0.88273272,113680.0,113670.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1758728780255,0.48273272,113680.0,113670.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1758728780457,0.1229733,113680.0,113670.0,0.4770011]
["bitfinex-derivatives","BTCF0:USTF0",1758728780657,0.1229733,113680.0,113670.0,0.97780119]
["bitfinex-derivatives","BTCF0:USTF0",1758728780853,0.1229733,113680.0,113670.0,0.88987009]
["bitfinex-derivatives","BTCF0:USTF0",1758728781054,0.1229733,113680.0,113670.0,0.87704009]
["bitfinex-derivatives","BTCF0:USTF0",1758728781262,0.47382543,113680.0,113670.0,0.87704009]
["bitfinex-derivatives","BTCF0:USTF0",1758728781454,0.47382543,113680.0,113670.0,0.96497109]
["bitfinex-derivatives","BTCF0:USTF0",1758728781954,0.47382543,113680.0,113670.0,0.87704009]
["bitfinex-derivatives","BTCF0:USTF0",1758728782158,0.47382543,113680.0,113670.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758728786757,0.1229733,113680.0,113670.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758728787063,0.47382543,113680.0,113670.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758728789166,0.47382543,113680.0,113670.0,0.4770008]
["bitfinex-derivatives","BTCF0:USTF0",1758728791369,0.47382543,113680.0,113670.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1758728793460,0.83462543,113680.0,113670.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1758728793661,0.83462543,113680.0,113670.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758728793867,1.23462543,113680.0,113670.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1758728794067,1.58547756,113680.0,113670.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1758728794382,0.0879463,113650.0,113640.0,0.40122489]
["bitfinex-derivatives","BTCF0:USTF0",1758728794666,0.47458843,113650.0,113640.0,0.48919498]
["bitfinex-derivatives","BTCF0:USTF0",1758728794867,0.47258843,113650.0,113640.0,0.48919498]
["bitfinex-derivatives","BTCF0:USTF0",1758728795267,0.47258843,113650.0,113640.0,0.57714898]
["bitfinex-derivatives","BTCF0:USTF0",1758728795664,0.47358843,113650.0,113640.0,0.58214898]
["bitfinex-derivatives","BTCF0:USTF0",1758728795969,0.1227363,113650.0,113640.0,0.58214898]
["bitfinex-derivatives","BTCF0:USTF0",1758728796176,0.1227363,113650.0,113640.0,0.6534191]
["bitfinex-derivatives","BTCF0:USTF0",1758728796369,0.1227363,113650.0,113640.0,0.5654651]
["bitfinex-derivatives","BTCF0:USTF0",1758728796969,0.1227363,113650.0,113640.0,0.6614191]
["bitfinex-derivatives","BTCF0:USTF0",1758728798066,0.47358843,113650.0,113640.0,0.55535021]
["bitfinex-derivatives","BTCF0:USTF0",1758728798266,0.47358843,113650.0,113640.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758728798668,0.48258389,113650.0,113640.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758728799075,0.47358843,113650.0,113640.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1758728799271,0.47358843,113650.0,113640.0,0.484064]
["bitfinex-derivatives","BTCF0:USTF0",1758728800177,0.1095963,113650.0,113640.0,0.84774613]
["bitfinex-derivatives","BTCF0:USTF0",1758728800377,0.1095963,113650.0,113640.0,0.93573944]
["bitfinex-derivatives","BTCF0:USTF0",1758728800672,0.1095963,113650.0,113640.0,1.33573944]
["bitfinex-derivatives","BTCF0:USTF0",1758728800873,0.1095963,113650.0,113640.0,1.33173944]
["bitfinex-derivatives","BTCF0:USTF0",1758728801877,0.1095963,113650.0,113640.0,0.93173944]
["bitfinex-derivatives","BTCF0:USTF0",1758728802576,0.1095963,113650.0,113640.0,0.92473944]
["bitfinex-derivatives","BTCF0:USTF0",1758728803076,0.1095963,113650.0,113640.0,0.57388731]
["bitfinex-derivatives","BTCF0:USTF0",1758728803272,0.1095963,113650.0,113640.0,0.92473944]
["bitfinex-derivatives","BTCF0:USTF0",1758728803574,0.1145963,113650.0,113640.0,0.92373944]
["bitfinex-derivatives","BTCF0:USTF0",1758728804981,0.1145963,113650.0,113640.0,0.92373934]
["bitfinex-derivatives","BTCF0:USTF0",1758728805481,0.47858843,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728806271,0.1277363,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728806478,0.47858843,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728806879,0.47858843,113650.0,113640.0,0.56005731]
["bitfinex-derivatives","BTCF0:USTF0",1758728807072,0.1145963,113650.0,113640.0,0.57288731]
["bitfinex-derivatives","BTCF0:USTF0",1758728807777,0.0919463,113650.0,113640.0,1.32373944]
["bitfinex-derivatives","BTCF0:USTF0",1758728807980,0.0939461,113650.0,113640.0,1.32373944]
["bitfinex-derivatives","BTCF0:USTF0",1758728808277,0.0939461,113650.0,113640.0,0.92373944]
["bitfinex-derivatives","BTCF0:USTF0",1758728808481,0.1292061,113650.0,113640.0,1.32373944]
["bitfinex-derivatives","BTCF0:USTF0",1758728808781,0.48005823,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728809177,0.1292061,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728809378,0.48005823,113650.0,113640.0,0.47210331]
["bitfinex-derivatives","BTCF0:USTF0",1758728809974,0.48005823,113650.0,113640.0,0.56005721]
["bitfinex-derivatives","BTCF0:USTF0",1758728811280,0.1292061,113650.0,113640.0,0.56005721]
["bitfinex-derivatives","BTCF0:USTF0",1758728811482,0.48005823,113650.0,113640.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758728812775,0.47905823,113650.0,113640.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758728813074,0.48005823,113650.0,113640.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758728813777,0.123214,113640.0,113630.0,0.45309543]
["bitfinex-derivatives","BTCF0:USTF0",1758728813973,0.47406613,113640.0,113630.0,0.45309543]
["bitfinex-derivatives","BTCF0:USTF0",1758728815382,0.109784,113640.0,113630.0,0.46651543]
["bitfinex-derivatives","BTCF0:USTF0",1758728815687,0.087954,113640.0,113630.0,1.39333041]
["bitfinex-derivatives","BTCF0:USTF0",1758728816274,0.1292111,113650.0,113640.0,0.124314]
["bitfinex-derivatives","BTCF0:USTF0",1758728816484,0.0745366,113650.0,113640.0,0.83596613]
["bitfinex-derivatives","BTCF0:USTF0",1758728816892,0.0745366,113650.0,113640.0,1.32396718]
["bitfinex-derivatives","BTCF0:USTF0",1758728817083,0.0745366,113650.0,113640.0,0.97311505]
["bitfinex-derivatives","BTCF0:USTF0",1758728817385,0.0527066,113650.0,113640.0,1.32396718]
["bitfinex-derivatives","BTCF0:USTF0",1758728817586,0.13049744,113660.0,113650.0,0.1243063]
["bitfinex-derivatives","BTCF0:USTF0",1758728817881,0.13049744,113660.0,113650.0,0.83595843]
["bitfinex-derivatives","BTCF0:USTF0",1758728818083,0.02072494,113660.0,113650.0,1.323944]
["bitfinex-derivatives","BTCF0:USTF0",1758728818282,0.1097654,113670.0,113660.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758728818476,0.1097654,113670.0,113660.0,0.74801213]
["bitfinex-derivatives","BTCF0:USTF0",1758728818881,0.1097654,113670.0,113660.0,0.8359977]
["bitfinex-derivatives","BTCF0:USTF0",1758728819387,0.1097654,113670.0,113660.0,0.9239362]
["bitfinex-derivatives","BTCF0:USTF0",1758728819587,0.1097654,113670.0,113660.0,1.03437839]
["bitfinex-derivatives","BTCF0:USTF0",1758728820188,0.1137654,113670.0,113660.0,1.03437839]
["bitfinex-derivatives","BTCF0:USTF0",1758728821488,0.1019354,113670.0,113660.0,1.03437839]
["bitfinex-derivatives","BTCF0:USTF0",1758728821886,0.014,113670.0,113660.0,1.44310017]
["bitfinex-derivatives","BTCF0:USTF0",1758728822283,0.014,113670.0,113660.0,1.33265798]
["bitfinex-derivatives","BTCF0:USTF0",1758728822784,0.014,113670.0,113660.0,2.03452064]
["bitfinex-derivatives","BTCF0:USTF0",1758728822987,0.1112207,113690.0,113680.0,0.1240031]
["bitfinex-derivatives","BTCF0:USTF0",1758728823289,0.1112207,113690.0,113680.0,1.19650803]
["bitfinex-derivatives","BTCF0:USTF0",1758728823592,0.46212563,113690.0,113680.0,1.19656275]
["bitfinex-derivatives","BTCF0:USTF0",1758728823892,0.47550563,113690.0,113680.0,1.26640114]
["bitfinex-derivatives","BTCF0:USTF0",1758728824083,0.48350563,113690.0,113680.0,1.26640114]
["bitfinex-derivatives","BTCF0:USTF0",1758728824690,0.50950563,113690.0,113680.0,1.26740114]
["bitfinex-derivatives","BTCF0:USTF0",1758728825390,0.50950563,113690.0,113680.0,1.35532424]
["bitfinex-derivatives","BTCF0:USTF0",1758728825588,0.49150563,113690.0,113680.0,1.35432424]
["bitfinex-derivatives","BTCF0:USTF0",1758728825986,0.1406007,113690.0,113680.0,1.35432424]
["bitfinex-derivatives","BTCF0:USTF0",1758728826290,0.47812563,113690.0,113680.0,1.35432424]
["bitfinex-derivatives","BTCF0:USTF0",1758728826492,0.47012563,113690.0,113680.0,1.35432424]
["bitfinex-derivatives","BTCF0:USTF0",1758728826691,0.1212207,113690.0,113680.0,1.35532424]
["bitfinex-derivatives","BTCF0:USTF0",1758728827892,0.01,113690.0,113680.0,2.10622917]
["bitfinex-derivatives","BTCF0:USTF0",1758728829184,0.01,113690.0,113680.0,1.40441931]
["bitfinex-derivatives","BTCF0:USTF0",1758728829382,0.01,113690.0,113680.0,2.10622917]
["bitfinex-derivatives","BTCF0:USTF0",1758728830389,0.0979153,113690.0,113680.0,1.40441931]
["bitfinex-derivatives","BTCF0:USTF0",1758728830899,0.0979153,113690.0,113680.0,2.10622917]
["bitfinex-derivatives","BTCF0:USTF0",1758728833200,0.0979153,113690.0,113680.0,2.21674681]
["bitfinex-derivatives","BTCF0:USTF0",1758728833597,0.0979153,113690.0,113680.0,2.10622917]
["bitfinex-derivatives","BTCF0:USTF0",1758728834102,0.0979153,113690.0,113680.0,1.40441931]
["bitfinex-derivatives","BTCF0:USTF0",1758728834401,0.0979153,113690.0,113680.0,2.10622917]
["bitfinex-derivatives","BTCF0:USTF0",1758728835297,0.44882023,113690.0,113680.0,1.66740114]
["bitfinex-derivatives","BTCF0:USTF0",1758728835500,0.46220023,113690.0,113680.0,1.31649621]
["bitfinex-derivatives","BTCF0:USTF0",1758728835700,0.48550023,113690.0,113680.0,1.26740114]
["bitfinex-derivatives","BTCF0:USTF0",1758728836897,0.48550023,113690.0,113680.0,1.35532424]
["bitfinex-derivatives","BTCF0:USTF0",1758728837397,0.48550023,113690.0,113680.0,1.26740114]
["bitfinex-derivatives","BTCF0:USTF0",1758728837902,0.48550023,113690.0,113680.0,1.35532424]
["bitfinex-derivatives","BTCF0:USTF0",1758728838406,0.48550023,113690.0,113680.0,0.90310621]
["bitfinex-derivatives","BTCF0:USTF0",1758728838893,0.48550023,113690.0,113680.0,1.25401114]
["bitfinex-derivatives","BTCF0:USTF0",1758728839202,0.47212023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728839699,0.48486023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728839899,0.1339553,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728840100,0.48486023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728843101,0.1339553,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728843300,0.01,113690.0,113680.0,1.70663917]
["bitfinex-derivatives","BTCF0:USTF0",1758728844807,0.0979153,113690.0,113680.0,1.70663917]
["bitfinex-derivatives","BTCF0:USTF0",1758728845502,0.0979153,113690.0,113680.0,1.81715681]
["bitfinex-derivatives","BTCF0:USTF0",1758728846706,0.0979153,113690.0,113680.0,1.61871607]
["bitfinex-derivatives","BTCF0:USTF0",1758728847008,0.0979153,113690.0,113680.0,1.81713438]
["bitfinex-derivatives","BTCF0:USTF0",1758728847306,0.44882023,113690.0,113680.0,1.81713438]
["bitfinex-derivatives","BTCF0:USTF0",1758728847898,0.44882023,113690.0,113680.0,1.46622945]
["bitfinex-derivatives","BTCF0:USTF0",1758728848408,0.44882023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728848608,0.44882023,113690.0,113680.0,1.26781114]
["bitfinex-derivatives","BTCF0:USTF0",1758728848810,0.46156023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728852309,0.46156023,113690.0,113680.0,1.25401114]
["bitfinex-derivatives","BTCF0:USTF0",1758728852518,0.48305023,113690.0,113680.0,1.36469452]
["bitfinex-derivatives","BTCF0:USTF0",1758728853119,0.48305023,113690.0,113680.0,1.45261762]
["bitfinex-derivatives","BTCF0:USTF0",1758728853411,0.48305023,113690.0,113680.0,1.34193424]
["bitfinex-derivatives","BTCF0:USTF0",1758728854113,0.48305023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728854513,0.1194053,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728854713,0.47031023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728855408,0.48305023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728855905,0.1321453,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728856105,0.48305023,113690.0,113680.0,1.35573424]
["bitfinex-derivatives","BTCF0:USTF0",1758728856305,0.48305023,113690.0,113680.0,1.70663917]
["bitfinex-derivatives","BTCF0:USTF0",1758728857106,0.48305023,113690.0,113680.0,1.69283917]
["bitfinex-derivatives","BTCF0:USTF0",1758728857312,0.48305023,113690.0,113680.0,1.34193424]
["bitfinex-derivatives","BTCF0:USTF0",1758728857514,0.48305023,113690.0,113680.0,1.25401114]
["bitfinex-derivatives","BTCF0:USTF0",1758728857712,1.23395516,113690.0,113680.0,0.20424477]
["bitfinex-derivatives","BTCF0:USTF0",1758728857912,1.59475516,113690.0,113680.0,0.18155477]
["bitfinex-derivatives","BTCF0:USTF0",1758728858100,1.59475516,113690.0,113680.0,0.07083839]
["bitfinex-derivatives","BTCF0:USTF0",1758728858423,1.59475516,113690.0,113680.0,0.03209813]
["bitfinex-derivatives","BTCF0:USTF0",1758728858608,1.59475516,113690.0,113680.0,0.00991963]
["bitfinex-derivatives","BTCF0:USTF0",1758728859405,1.19275516,113690.0,113680.0,0.00891963]
["bitfinex-derivatives","BTCF0:USTF0",1758728859613,1.19675516,113690.0,113680.0,0.00991963]
["bitfinex-derivatives","BTCF0:USTF0",1758728860712,1.18875516,113690.0,113680.0,0.00991963]
["bitfinex-derivatives","BTCF0:USTF0",1758728862820,1.18875516,113690.0,113680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728864512,1.96050603,113690.0,113680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728866418,1.6096011,113690.0,113680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728868918,1.96050603,113690.0,113680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728870814,0.1218085,113660.0,113650.0,0.15229807]
["bitfinex-derivatives","BTCF0:USTF0",1758728871008,0.82361836,113660.0,113650.0,0.15229807]
["bitfinex-derivatives","BTCF0:USTF0",1758728871313,1.18441836,113660.0,113650.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1758728872416,1.18441836,113660.0,113650.0,0.15183355]
["bitfinex-derivatives","BTCF0:USTF0",1758728872612,1.18541836,113660.0,113650.0,0.15383355]
["bitfinex-derivatives","BTCF0:USTF0",1758728872921,1.54525734,113660.0,113650.0,0.15383355]
["bitfinex-derivatives","BTCF0:USTF0",1758728873119,1.19435241,113660.0,113650.0,0.15383355]
["bitfinex-derivatives","BTCF0:USTF0",1758728875016,1.19435241,113660.0,113650.0,0.04682725]
["bitfinex-derivatives","BTCF0:USTF0",1758728875017,1.54525734,113660.0,113650.0,0.04682725]
["bitfinex-derivatives","BTCF0:USTF0",1758728875219,1.94525734,113660.0,113650.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1758728876114,1.94525734,113660.0,113650.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1758728876622,1.94525734,113660.0,113650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728878921,1.19435241,113660.0,113650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728879313,1.54525734,113660.0,113650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728880418,1.19435241,113660.0,113650.0,0.02105005]
["bitfinex-derivatives","BTCF0:USTF0",1758728880934,0.83555241,113660.0,113650.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1758728882322,0.83955241,113660.0,113650.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1758728884525,0.48895836,113660.0,113650.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1758728886918,0.48895836,113660.0,113650.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758728887122,0.1237639,113640.0,113630.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758728887324,0.47497971,113640.0,113630.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758728887526,0.47497971,113640.0,113630.0,0.47211557]
["bitfinex-derivatives","BTCF0:USTF0",1758728888328,0.82619552,113640.0,113630.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758728888916,0.47497971,113640.0,113630.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758728889126,0.82719552,113640.0,113630.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758728889615,0.82719552,113640.0,113630.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758728889818,0.82819552,113640.0,113630.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758728890029,1.18899552,113640.0,113630.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1758728891628,1.18899552,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758728892127,0.1207717,113630.0,113620.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758728892425,0.47198751,113630.0,113620.0,0.47213105]
["bitfinex-derivatives","BTCF0:USTF0",1758728893128,0.47198751,113630.0,113620.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758728893827,0.47298751,113630.0,113620.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1758728894022,0.47298751,113630.0,113620.0,0.4810994]
["bitfinex-derivatives","BTCF0:USTF0",1758728894824,0.1217717,113630.0,113620.0,0.4810994]
["bitfinex-derivatives","BTCF0:USTF0",1758728895023,0.1086817,113630.0,113620.0,0.4945994]
["bitfinex-derivatives","BTCF0:USTF0",1758728898930,0.1086817,113630.0,113620.0,0.4945594]
["bitfinex-derivatives","BTCF0:USTF0",1758728899930,0.1225217,113630.0,113620.0,0.4945594]
["bitfinex-derivatives","BTCF0:USTF0",1758728901634,0.1225217,113630.0,113620.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1758728901932,0.47373751,113630.0,113620.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1758728903230,0.47373751,113630.0,113620.0,0.4810598]
["bitfinex-derivatives","BTCF0:USTF0",1758728903932,0.47373751,113630.0,113620.0,0.4720598]
["bitfinex-derivatives","BTCF0:USTF0",1758728904135,0.47673751,113630.0,113620.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758728904732,0.47773751,113630.0,113620.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758728905326,0.47773751,113630.0,113620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758728905532,0.48658672,113630.0,113620.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758728906825,0.0879698,113620.0,113610.0,0.48967653]
["bitfinex-derivatives","BTCF0:USTF0",1758728907026,0.47450561,113620.0,113610.0,0.13357638]
["bitfinex-derivatives","BTCF0:USTF0",1758728907234,0.47450561,113620.0,113610.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758728907834,0.47450561,113620.0,113610.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758728908036,0.47450561,113620.0,113610.0,0.4716375]
["bitfinex-derivatives","BTCF0:USTF0",1758728908230,0.47450561,113620.0,113610.0,0.4746375]
["bitfinex-derivatives","BTCF0:USTF0",1758728908535,0.47550561,113620.0,113610.0,0.4746375]
["bitfinex-derivatives","BTCF0:USTF0",1758728909937,0.1104498,113620.0,113610.0,1.32750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728910830,0.1104498,113620.0,113610.0,1.43822623]
["bitfinex-derivatives","BTCF0:USTF0",1758728911331,0.1104498,113620.0,113610.0,1.08701042]
["bitfinex-derivatives","BTCF0:USTF0",1758728914530,0.1104498,113620.0,113610.0,1.43822623]
["bitfinex-derivatives","BTCF0:USTF0",1758728914724,0.1104498,113620.0,113610.0,1.08701042]
["bitfinex-derivatives","BTCF0:USTF0",1758728915532,0.1104498,113620.0,113610.0,0.97629404]
["bitfinex-derivatives","BTCF0:USTF0",1758728916735,0.0889698,113620.0,113610.0,1.32750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728916937,0.0889698,113620.0,113610.0,0.97629404]
["bitfinex-derivatives","BTCF0:USTF0",1758728917137,0.0889698,113620.0,113610.0,1.32750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728919539,0.1104498,113620.0,113610.0,0.92750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728919935,0.001,113620.0,113610.0,1.32750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728920441,0.0889695,113620.0,113610.0,0.92750985]
["bitfinex-derivatives","BTCF0:USTF0",1758728920642,0.0889695,113620.0,113610.0,0.99947454]
["bitfinex-derivatives","BTCF0:USTF0",1758728922638,0.0889695,113620.0,113610.0,0.80614798]
["bitfinex-derivatives","BTCF0:USTF0",1758728922639,0.1104495,113620.0,113610.0,0.80614798]
["bitfinex-derivatives","BTCF0:USTF0",1758728922841,0.47550531,113620.0,113610.0,0.80614798]
["bitfinex-derivatives","BTCF0:USTF0",1758728923647,0.47550531,113620.0,113610.0,0.70453048]
["bitfinex-derivatives","BTCF0:USTF0",1758728923848,0.47550531,113620.0,113610.0,0.61651394]
["bitfinex-derivatives","BTCF0:USTF0",1758728924844,0.47550531,113620.0,113610.0,0.25571394]
["bitfinex-derivatives","BTCF0:USTF0",1758728925044,0.47550531,113620.0,113610.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758728925249,0.47550531,113620.0,113610.0,0.1366712]
["bitfinex-derivatives","BTCF0:USTF0",1758728925749,0.47550531,113620.0,113610.0,0.136674]
["bitfinex-derivatives","BTCF0:USTF0",1758728926251,0.47550531,113620.0,113610.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758728931157,0.47550531,113620.0,113610.0,0.4746372]
["bitfinex-derivatives","BTCF0:USTF0",1758728931355,0.1104495,113620.0,113610.0,0.92649955]
["bitfinex-derivatives","BTCF0:USTF0",1758728932052,0.1104495,113620.0,113610.0,0.57528374]
["bitfinex-derivatives","BTCF0:USTF0",1758728933758,0.1104495,113620.0,113610.0,0.92649955]
["bitfinex-derivatives","BTCF0:USTF0",1758728933951,0.0889695,113620.0,113610.0,0.92649955]
["bitfinex-derivatives","BTCF0:USTF0",1758728934260,0.0889695,113620.0,113610.0,1.32649955]
["bitfinex-derivatives","BTCF0:USTF0",1758728934758,0.47659531,113620.0,113610.0,0.57528374]
["bitfinex-derivatives","BTCF0:USTF0",1758728934959,0.47659531,113620.0,113610.0,0.56265374]
["bitfinex-derivatives","BTCF0:USTF0",1758728935351,0.47659531,113620.0,113610.0,0.47467654]
["bitfinex-derivatives","BTCF0:USTF0",1758728935560,0.47659531,113620.0,113610.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758728935958,0.87659531,113620.0,113610.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758728938059,0.87659531,113620.0,113610.0,0.13662587]
["bitfinex-derivatives","BTCF0:USTF0",1758728939364,1.58861112,113620.0,113610.0,0.02806327]
["bitfinex-derivatives","BTCF0:USTF0",1758728939663,0.124395,113600.0,113590.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758728939864,0.83641081,113600.0,113590.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758728940567,0.84541548,113600.0,113590.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758728940953,0.84641548,113600.0,113590.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758728941269,1.20821548,113600.0,113590.0,0.02310274]
["bitfinex-derivatives","BTCF0:USTF0",1758728942457,1.60821548,113600.0,113590.0,0.02310274]
["bitfinex-derivatives","BTCF0:USTF0",1758728942662,1.60821548,113600.0,113590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758728943057,0.1009281,113570.0,113560.0,0.45308978]
["bitfinex-derivatives","BTCF0:USTF0",1758728943261,0.46915391,113570.0,113560.0,0.45308978]
["bitfinex-derivatives","BTCF0:USTF0",1758728943564,0.46915391,113570.0,113560.0,0.47025204]
["bitfinex-derivatives","BTCF0:USTF0",1758728943759,0.46915391,113570.0,113560.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1758728944364,0.47215391,113570.0,113560.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1758728944561,0.47267031,113570.0,113560.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1758728945059,0.47267031,113570.0,113560.0,0.4922359]
["bitfinex-derivatives","BTCF0:USTF0",1758728945260,0.47267031,113570.0,113560.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1758728945866,0.1209381,113570.0,113560.0,0.4922359]
["bitfinex-derivatives","BTCF0:USTF0",1758728946266,0.1080181,113570.0,113560.0,0.85766811]
["bitfinex-derivatives","BTCF0:USTF0",1758728946462,0.1080181,113570.0,113560.0,0.9059359]
["bitfinex-derivatives","BTCF0:USTF0",1758728946663,0.1080181,113570.0,113560.0,1.25766811]
["bitfinex-derivatives","BTCF0:USTF0",1758728947165,0.45975031,113570.0,113560.0,1.25766811]
["bitfinex-derivatives","BTCF0:USTF0",1758728948767,0.1080181,113570.0,113560.0,1.3457234]
["bitfinex-derivatives","BTCF0:USTF0",1758728949065,0.0870081,113570.0,113560.0,1.69745561]
["bitfinex-derivatives","BTCF0:USTF0",1758728949464,0.003,113570.0,113560.0,1.69745561]
["bitfinex-derivatives","BTCF0:USTF0",1758728950666,0.0910081,113570.0,113560.0,1.69745561]
["bitfinex-derivatives","BTCF0:USTF0",1758728951262,0.003,113570.0,113560.0,1.69745561]
["bitfinex-derivatives","BTCF0:USTF0",1758728953468,0.003,113570.0,113560.0,1.8078309]
["bitfinex-derivatives","BTCF0:USTF0",1758728956670,0.003,113570.0,113560.0,1.10436648]
["bitfinex-derivatives","BTCF0:USTF0",1758728956866,0.003,113570.0,113560.0,1.8078309]
["bitfinex-derivatives","BTCF0:USTF0",1758728957265,0.003,113570.0,113560.0,1.69745561]
["bitfinex-derivatives","BTCF0:USTF0",1758728958870,0.0879963,113590.0,113580.0,0.1235803]
["bitfinex-derivatives","BTCF0:USTF0",1758728959071,0.0879963,113590.0,113580.0,1.19691251]
["bitfinex-derivatives","BTCF0:USTF0",1758728959472,0.0879963,113590.0,113580.0,1.2849523]
["bitfinex-derivatives","BTCF0:USTF0",1758728959859,0.0879963,113590.0,113580.0,1.63668451]
["bitfinex-derivatives","BTCF0:USTF0",1758728960172,0.46182381,113600.0,113590.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1758728960368,0.46182381,113600.0,113590.0,0.83610481]
["bitfinex-derivatives","BTCF0:USTF0",1758728960763,0.46182381,113600.0,113590.0,0.9241446]
["bitfinex-derivatives","BTCF0:USTF0",1758728961271,0.46282381,113600.0,113590.0,0.9241446]
["bitfinex-derivatives","BTCF0:USTF0",1758728961775,0.47182381,113600.0,113590.0,0.9261446]
["bitfinex-derivatives","BTCF0:USTF0",1758728964479,0.47182381,113600.0,113590.0,0.9959539]
["bitfinex-derivatives","BTCF0:USTF0",1758728965981,0.47182381,113600.0,113590.0,1.0048891]
["bitfinex-derivatives","BTCF0:USTF0",1758728967381,0.47182381,113600.0,113590.0,1.11526439]
["bitfinex-derivatives","BTCF0:USTF0",1758728967575,0.1200916,113600.0,113590.0,1.11526439]
["bitfinex-derivatives","BTCF0:USTF0",1758728967776,0.47182381,113600.0,113590.0,1.0048891]
["bitfinex-derivatives","BTCF0:USTF0",1758728968679,0.47182381,113600.0,113590.0,1.11526439]
["bitfinex-derivatives","BTCF0:USTF0",1758728969980,0.48509381,113600.0,113590.0,1.11526439]
["bitfinex-derivatives","BTCF0:USTF0",1758728970379,0.48509381,113600.0,113590.0,0.66660438]
["bitfinex-derivatives","BTCF0:USTF0",1758728970581,0.48509381,113600.0,113590.0,0.64422209]
["bitfinex-derivatives","BTCF0:USTF0",1758728970779,0.48509381,113600.0,113590.0,0.9959543]
["bitfinex-derivatives","BTCF0:USTF0",1758728971380,0.83682602,113600.0,113590.0,0.9959543]
["bitfinex-derivatives","BTCF0:USTF0",1758728972081,0.48509381,113600.0,113590.0,0.9959543]
["bitfinex-derivatives","BTCF0:USTF0",1758728972282,0.47182381,113600.0,113590.0,1.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1758728974983,0.1200916,113600.0,113590.0,1.00490949]
["bitfinex-derivatives","BTCF0:USTF0",1758728975180,0.47182381,113600.0,113590.0,0.9959543]
["bitfinex-derivatives","BTCF0:USTF0",1758728975374,0.47182381,113600.0,113590.0,1.10632959]
["bitfinex-derivatives","BTCF0:USTF0",1758728975780,0.48509381,113600.0,113590.0,1.10632959]
["bitfinex-derivatives","BTCF0:USTF0",1758728977573,0.47182381,113600.0,113590.0,1.10632959]
["bitfinex-derivatives","BTCF0:USTF0",1758728979581,0.47182381,113600.0,113590.0,1.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1758728980188,0.48509381,113600.0,113590.0,0.75459748]
["bitfinex-derivatives","BTCF0:USTF0",1758728980384,0.48509381,113600.0,113590.0,1.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1758728981089,0.48509381,113600.0,113590.0,0.75459748]
["bitfinex-derivatives","BTCF0:USTF0",1758728981387,0.48509381,113600.0,113590.0,1.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1758728981589,0.1333616,113600.0,113590.0,1.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1758728981892,0.48509381,113600.0,113590.0,1.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1758728984291,0.48509381,113600.0,113590.0,0.9959544]
["bitfinex-derivatives","BTCF0:USTF0",1758728984990,0.48509381,113600.0,113590.0,1.1066687]
["bitfinex-derivatives","BTCF0:USTF0",1758728985195,0.83682602,113600.0,113590.0,1.0186756]
["bitfinex-derivatives","BTCF0:USTF0",1758728985495,0.83682602,113600.0,113590.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1758728985681,0.83682602,113600.0,113590.0,0.9959539]
["bitfinex-derivatives","BTCF0:USTF0",1758728986693,0.83682602,113600.0,113590.0,0.64422169]
["bitfinex-derivatives","BTCF0:USTF0",1758728986894,0.83682602,113600.0,113590.0,0.64422159]
["bitfinex-derivatives","BTCF0:USTF0",1758728987193,0.83682602,113600.0,113590.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1758728987886,0.83682602,113600.0,113590.0,0.9959539]
["bitfinex-derivatives","BTCF0:USTF0",1758728988187,0.83682602,113600.0,113590.0,0.55622909]
["bitfinex-derivatives","BTCF0:USTF0",1758728988494,0.83682602,113600.0,113590.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1758728989795,0.83682602,113600.0,113590.0,0.9959539]
["bitfinex-derivatives","BTCF0:USTF0",1758728990199,0.83682602,113600.0,113590.0,0.64422169]
["bitfinex-derivatives","BTCF0:USTF0",1758728990495,0.48509381,113600.0,113590.0,0.9959539]
["bitfinex-derivatives","BTCF0:USTF0",1758728990895,0.48509381,113600.0,113590.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1758728991590,0.83682602,113600.0,113590.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1758728991792,0.83682602,113600.0,113590.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1758728997904,1.58855823,113600.0,113590.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1758728998103,1.59762602,113600.0,113590.0,0.11287471]
["bitfinex-derivatives","BTCF0:USTF0",1758728998604,1.59762602,113600.0,113590.0,0.13341471]
["bitfinex-derivatives","BTCF0:USTF0",1758729002106,1.23682602,113600.0,113590.0,0.13341471]
["bitfinex-derivatives","BTCF0:USTF0",1758729002404,1.23682602,113600.0,113590.0,0.49421471]
["bitfinex-derivatives","BTCF0:USTF0",1758729003706,0.83682602,113600.0,113590.0,0.49421471]
["bitfinex-derivatives","BTCF0:USTF0",1758729003902,0.1333616,113600.0,113590.0,0.85913692]
["bitfinex-derivatives","BTCF0:USTF0",1758729004102,0.83682602,113600.0,113590.0,0.85913692]
["bitfinex-derivatives","BTCF0:USTF0",1758729004303,0.48509381,113600.0,113590.0,0.85913692]
["bitfinex-derivatives","BTCF0:USTF0",1758729004497,0.83682602,113600.0,113590.0,0.49421471]
["bitfinex-derivatives","BTCF0:USTF0",1758729004709,0.48488512,113600.0,113590.0,0.49421471]
["bitfinex-derivatives","BTCF0:USTF0",1758729005305,0.48488512,113600.0,113590.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758729006110,0.1246225,113590.0,113580.0,0.54085925]
["bitfinex-derivatives","BTCF0:USTF0",1758729006408,0.47614602,113590.0,113580.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758729006608,0.47614602,113590.0,113580.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758729007713,0.47714602,113590.0,113580.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1758729009212,0.48214602,113590.0,113580.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1758729011612,0.84294602,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729011810,1.24294602,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729012006,1.59446954,113590.0,113580.0,0.11181379]
["bitfinex-derivatives","BTCF0:USTF0",1758729012516,1.59446954,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729014413,1.24294602,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729014610,1.59446954,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729016415,0.101368,113570.0,113560.0,0.49378379]
["bitfinex-derivatives","BTCF0:USTF0",1758729016715,0.47416152,113570.0,113560.0,0.49378379]
["bitfinex-derivatives","BTCF0:USTF0",1758729017415,0.47516152,113570.0,113560.0,0.49378379]
["bitfinex-derivatives","BTCF0:USTF0",1758729018916,0.47516152,113570.0,113560.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758729019114,0.1239458,113560.0,113550.0,0.58144264]
["bitfinex-derivatives","BTCF0:USTF0",1758729019315,0.47546932,113560.0,113550.0,0.58144264]
["bitfinex-derivatives","BTCF0:USTF0",1758729019617,0.46846932,113560.0,113550.0,0.6001359]
["bitfinex-derivatives","BTCF0:USTF0",1758729020118,0.46846932,113560.0,113550.0,0.40126682]
["bitfinex-derivatives","BTCF0:USTF0",1758729020416,0.47146932,113560.0,113550.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758729020613,0.47146932,113560.0,113550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758729021119,0.47246932,113560.0,113550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758729022519,0.123969,113530.0,113520.0,0.49435379]
["bitfinex-derivatives","BTCF0:USTF0",1758729022713,0.47549252,113530.0,113520.0,0.49435379]
["bitfinex-derivatives","BTCF0:USTF0",1758729023017,0.47249252,113530.0,113520.0,0.50311541]
["bitfinex-derivatives","BTCF0:USTF0",1758729023215,0.47249252,113530.0,113520.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758729023621,0.120969,113530.0,113520.0,0.73506352]
["bitfinex-derivatives","BTCF0:USTF0",1758729023823,0.110779,113530.0,113520.0,0.75264352]
["bitfinex-derivatives","BTCF0:USTF0",1758729024918,0.111779,113530.0,113520.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1758729025319,0.111779,113530.0,113520.0,0.4891667]
["bitfinex-derivatives","BTCF0:USTF0",1758729026332,0.089039,113530.0,113520.0,1.32877654]
["bitfinex-derivatives","BTCF0:USTF0",1758729026815,0.089039,113530.0,113520.0,1.33762717]
["bitfinex-derivatives","BTCF0:USTF0",1758729027017,0.47649252,113530.0,113520.0,0.98610365]
["bitfinex-derivatives","BTCF0:USTF0",1758729027313,0.47649252,113530.0,113520.0,0.88920632]
["bitfinex-derivatives","BTCF0:USTF0",1758729027314,0.43520565,113530.0,113520.0,0.88920632]
["bitfinex-derivatives","BTCF0:USTF0",1758729027522,0.08368213,113530.0,113520.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758729027721,0.07049213,113530.0,113520.0,0.84072984]
["bitfinex-derivatives","BTCF0:USTF0",1758729027924,0.43520565,113530.0,113520.0,0.11482632]
["bitfinex-derivatives","BTCF0:USTF0",1758729028126,0.43520565,113530.0,113520.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758729029623,0.43220565,113530.0,113520.0,0.4715865]
["bitfinex-derivatives","BTCF0:USTF0",1758729029823,0.09268213,113530.0,113520.0,0.4765865]
["bitfinex-derivatives","BTCF0:USTF0",1758729030223,0.44420565,113530.0,113520.0,0.4765865]
["bitfinex-derivatives","BTCF0:USTF0",1758729030428,0.44420565,113530.0,113520.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1758729031622,0.44420565,113530.0,113520.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758729032320,0.09268213,113530.0,113520.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758729032631,0.44420565,113530.0,113520.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1758729033023,0.44420565,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729033024,1.55652917,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729033522,3.05652917,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729034030,3.05652917,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729036232,2.70500565,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729037831,3.05652917,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729039525,2.65652917,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729039923,2.30500565,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729040234,2.65652917,113530.0,113520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758729042131,0.1239767,113520.0,113510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729042333,1.18782374,113520.0,113510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729043034,1.20845309,113520.0,113510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729043235,0.1239922,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729043441,0.1239999,113490.0,113480.0,0.40134546]
["bitfinex-derivatives","BTCF0:USTF0",1758729043739,0.82704694,113490.0,113480.0,0.40134546]
["bitfinex-derivatives","BTCF0:USTF0",1758729044238,0.82704694,113490.0,113470.0,0.54263252]
["bitfinex-derivatives","BTCF0:USTF0",1758729044239,0.0880777,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729044434,0.47553122,113480.0,113470.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758729044629,0.1240077,113480.0,113470.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758729044831,0.1080077,113480.0,113470.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1758729045032,0.45953122,113480.0,113470.0,0.78354]
["bitfinex-derivatives","BTCF0:USTF0",1758729045334,0.45953122,113480.0,113470.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1758729045831,0.46553122,113480.0,113470.0,0.4936254]
["bitfinex-derivatives","BTCF0:USTF0",1758729047436,0.46553122,113480.0,113470.0,0.1328254]
["bitfinex-derivatives","BTCF0:USTF0",1758729047636,0.46753122,113480.0,113470.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1758729047841,0.46753122,113480.0,113470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758729048735,0.82833122,113480.0,113470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758729049445,0.4768077,113480.0,113470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758729049746,0.82833122,113480.0,113470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758729050334,0.82833122,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758729050841,0.82733122,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758729051044,0.4758077,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758729051231,0.82733122,113480.0,113470.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1758729051647,0.82733122,113480.0,113470.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758729052136,0.46053122,113480.0,113470.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758729052441,0.49553122,113480.0,113470.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758729052642,0.85633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729052843,1.25633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729053642,0.85633122,113480.0,113470.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758729053943,0.85633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729054137,0.5048077,113480.0,113470.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758729054339,0.85633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729054844,0.5048077,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729055043,0.85633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729055944,1.25633122,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729056138,1.22741245,113480.0,113470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729058845,0.1102732,113460.0,113450.0,0.39962579]
["bitfinex-derivatives","BTCF0:USTF0",1758729059346,0.46179672,113460.0,113450.0,0.39962579]
["bitfinex-derivatives","BTCF0:USTF0",1758729059749,0.45379672,113460.0,113450.0,0.39962579]
["bitfinex-derivatives","BTCF0:USTF0",1758729059942,0.0892332,113460.0,113450.0,0.50155669]
["bitfinex-derivatives","BTCF0:USTF0",1758729060243,0.1022532,113460.0,113450.0,0.47155669]
["bitfinex-derivatives","BTCF0:USTF0",1758729060449,0.45377672,113460.0,113450.0,0.36962579]
["bitfinex-derivatives","BTCF0:USTF0",1758729060645,0.46277672,113460.0,113450.0,0.38762579]
["bitfinex-derivatives","BTCF0:USTF0",1758729061545,0.1112532,113460.0,113450.0,0.38762579]
["bitfinex-derivatives","BTCF0:USTF0",1758729061845,0.46277672,113460.0,113450.0,0.38762579]
["bitfinex-derivatives","BTCF0:USTF0",1758729062947,0.43385682,113460.0,113450.0,0.38762579]
["bitfinex-derivatives","BTCF0:USTF0",1758729063444,0.78838034,113460.0,113450.0,0.37595579]
["bitfinex-derivatives","BTCF0:USTF0",1758729063648,0.43685682,113460.0,113450.0,0.37595579]
["bitfinex-derivatives","BTCF0:USTF0",1758729064639,0.79023262,113460.0,113450.0,0.35353579]
["bitfinex-derivatives","BTCF0:USTF0",1758729064842,1.51215018,113460.0,113450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729065946,1.58234247,113460.0,113450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729066144,1.22989281,113460.0,113450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729066342,0.088101,113450.0,113440.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729066547,0.82532032,113450.0,113440.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729066848,0.82532032,113450.0,113440.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758729067039,0.1244287,113440.0,113430.0,0.40905553]
["bitfinex-derivatives","BTCF0:USTF0",1758729067238,0.0233,113440.0,113430.0,0.49717203]
["bitfinex-derivatives","BTCF0:USTF0",1758729067550,0.01302,113450.0,113440.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758729067551,0.46385536,113450.0,113440.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758729067749,0.1244257,113450.0,113440.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729067950,0.49187536,113450.0,113440.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729068148,0.49187536,113450.0,113440.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729069251,0.84432502,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729069448,0.1244289,113440.0,113430.0,0.40905553]
["bitfinex-derivatives","BTCF0:USTF0",1758729069753,0.82932822,113440.0,113430.0,0.49720397]
["bitfinex-derivatives","BTCF0:USTF0",1758729070254,0.82932822,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729070552,1.96289316,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729071054,1.98189316,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729071554,1.96289316,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729071853,1.99389316,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729072945,1.99417703,113440.0,113430.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729073144,1.99417703,113440.0,113430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729073349,0.1244522,113410.0,113400.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729073546,0.82935152,113410.0,113400.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1758729073741,0.1011599,113400.0,113390.0,0.39220032]
["bitfinex-derivatives","BTCF0:USTF0",1758729073945,0.80042516,113400.0,113390.0,0.39220032]
["bitfinex-derivatives","BTCF0:USTF0",1758729074152,0.09552584,113400.0,113390.0,0.48037985]
["bitfinex-derivatives","BTCF0:USTF0",1758729074356,0.80042516,113400.0,113390.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729074647,0.09552584,113400.0,113390.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729074846,0.64680707,113400.0,113390.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729075246,0.09552584,113400.0,113390.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758729075439,0.09552584,113400.0,113390.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729075643,0.65980707,113400.0,113390.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729076246,0.65980707,113400.0,113390.0,0.9733849]
["bitfinex-derivatives","BTCF0:USTF0",1758729076247,0.1244398,113400.0,113390.0,0.9733849]
["bitfinex-derivatives","BTCF0:USTF0",1758729076446,0.1244398,113400.0,113390.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758729077853,0.68946103,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729078055,0.1243153,113380.0,113370.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729078259,0.67559653,113380.0,113370.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729078745,0.67559653,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729078944,0.1243231,113370.0,113360.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729079146,0.67560433,113370.0,113360.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729079352,0.67560433,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729079947,0.1243309,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729080244,0.02242,113360.0,113350.0,0.5017268]
["bitfinex-derivatives","BTCF0:USTF0",1758729080549,0.37454,113380.0,113370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758729080754,0.02674,113400.0,113380.0,0.1239053]
["bitfinex-derivatives","BTCF0:USTF0",1758729080755,0.1148846,113400.0,113380.0,0.1239053]
["bitfinex-derivatives","BTCF0:USTF0",1758729080950,0.03616,113400.0,113390.0,0.4846976]
["bitfinex-derivatives","BTCF0:USTF0",1758729081254,0.67558103,113400.0,113390.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729081647,0.67558103,113400.0,113390.0,0.4720476]
["bitfinex-derivatives","BTCF0:USTF0",1758729081855,0.67558103,113400.0,113390.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729082056,0.1242998,113400.0,113390.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729082352,0.0881475,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729082555,0.67558873,113390.0,113380.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729083148,0.67558873,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729083554,0.1243153,113380.0,113370.0,0.01815344]
["bitfinex-derivatives","BTCF0:USTF0",1758729083754,1.03639653,113380.0,113370.0,0.01815344]
["bitfinex-derivatives","BTCF0:USTF0",1758729083953,0.1243231,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729084146,0.1019109,113360.0,113350.0,0.40465274]
["bitfinex-derivatives","BTCF0:USTF0",1758729084348,0.67561213,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729084747,0.1243309,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729085052,0.67561213,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729085761,0.68761213,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729086252,0.68761213,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729086462,1.44841213,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729086762,0.68761213,113360.0,113350.0,0.39200274]
["bitfinex-derivatives","BTCF0:USTF0",1758729086951,0.68761213,113360.0,113350.0,0.03120274]
["bitfinex-derivatives","BTCF0:USTF0",1758729087148,1.04841213,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729087349,1.44841213,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758729087950,1.44841213,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729087951,1.99969336,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729088358,1.45441213,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729088661,1.46307443,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729088955,0.9117932,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729089162,0.5177932,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729089357,0.5091309,113360.0,113350.0,0.02310004]
["bitfinex-derivatives","BTCF0:USTF0",1758729089562,1.06041213,113360.0,113350.0,0.02310004]
["bitfinex-derivatives","BTCF0:USTF0",1758729090056,0.5091309,113360.0,113350.0,0.02310004]
["bitfinex-derivatives","BTCF0:USTF0",1758729090259,0.69961213,113360.0,113350.0,0.02310004]
["bitfinex-derivatives","BTCF0:USTF0",1758729090557,0.61144123,113360.0,113350.0,0.47207854]
["bitfinex-derivatives","BTCF0:USTF0",1758729090752,0.1483307,113360.0,113350.0,0.39655004]
["bitfinex-derivatives","BTCF0:USTF0",1758729091356,0.1483307,113360.0,113350.0,0.48472854]
["bitfinex-derivatives","BTCF0:USTF0",1758729091860,0.1483307,113360.0,113350.0,0.88472854]
["bitfinex-derivatives","BTCF0:USTF0",1758729092156,0.1483307,113360.0,113350.0,0.42310004]
["bitfinex-derivatives","BTCF0:USTF0",1758729092361,0.69961193,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729092950,0.5091307,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729093149,1.46041193,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729094455,2.01169316,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758729095054,2.01169316,113360.0,113310.0,0.37864585]
["bitfinex-derivatives","BTCF0:USTF0",1758729095055,0.1019418,113320.0,113310.0,0.37864585]
["bitfinex-derivatives","BTCF0:USTF0",1758729095256,0.67564303,113320.0,113310.0,0.01784585]
["bitfinex-derivatives","BTCF0:USTF0",1758729096063,0.1243618,113320.0,113310.0,0.04094585]
["bitfinex-derivatives","BTCF0:USTF0",1758729096260,0.67564303,113320.0,113310.0,0.04094585]
["bitfinex-derivatives","BTCF0:USTF0",1758729096466,0.1243618,113320.0,113310.0,0.04094585]
["bitfinex-derivatives","BTCF0:USTF0",1758729096661,0.67564303,113320.0,113310.0,0.12915545]
["bitfinex-derivatives","BTCF0:USTF0",1758729096959,0.02242,113320.0,113310.0,0.99085501]
["bitfinex-derivatives","BTCF0:USTF0",1758729097165,0.67564303,113320.0,113310.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729097658,0.1243696,113310.0,113300.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729097862,0.67565083,113310.0,113300.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729098065,0.1243696,113310.0,113300.0,0.4721174]
["bitfinex-derivatives","BTCF0:USTF0",1758729098663,0.02242,113310.0,113300.0,0.8847674]
["bitfinex-derivatives","BTCF0:USTF0",1758729098870,0.0882096,113310.0,113300.0,0.97301696]
["bitfinex-derivatives","BTCF0:USTF0",1758729099064,0.1423673,113320.0,113310.0,0.1239596]
["bitfinex-derivatives","BTCF0:USTF0",1758729099361,0.018,113320.0,113310.0,1.03604083]
["bitfinex-derivatives","BTCF0:USTF0",1758729099564,0.02026159,113330.0,113320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758729099759,0.10845559,113330.0,113320.0,1.02338303]
["bitfinex-derivatives","BTCF0:USTF0",1758729099954,0.02026159,113330.0,113320.0,1.02338303]
["bitfinex-derivatives","BTCF0:USTF0",1758729100261,0.02026159,113330.0,113320.0,1.11163259]
["bitfinex-derivatives","BTCF0:USTF0",1758729101367,0.10845559,113330.0,113320.0,1.51163259]
["bitfinex-derivatives","BTCF0:USTF0",1758729101563,0.13087559,113330.0,113320.0,0.96035136]
["bitfinex-derivatives","BTCF0:USTF0",1758729101769,0.14461559,113330.0,113320.0,0.47214956]
["bitfinex-derivatives","BTCF0:USTF0",1758729102271,0.14461559,113330.0,113320.0,0.56035136]
["bitfinex-derivatives","BTCF0:USTF0",1758729102469,0.14461559,113330.0,113320.0,0.47214956]
["bitfinex-derivatives","BTCF0:USTF0",1758729102674,0.14461559,113330.0,113320.0,0.56035136]
["bitfinex-derivatives","BTCF0:USTF0",1758729103163,0.14461559,113330.0,113320.0,0.47214956]
["bitfinex-derivatives","BTCF0:USTF0",1758729103572,0.14461559,113330.0,113320.0,0.56035136]
["bitfinex-derivatives","BTCF0:USTF0",1758729103573,0.10845559,113330.0,113320.0,0.56035136]
["bitfinex-derivatives","BTCF0:USTF0",1758729104163,0.02026159,113330.0,113320.0,1.11163259]
["bitfinex-derivatives","BTCF0:USTF0",1758729104762,0.1243436,113350.0,113340.0,0.1112862]
["bitfinex-derivatives","BTCF0:USTF0",1758729104967,0.1243378,113360.0,113350.0,0.1112785]
["bitfinex-derivatives","BTCF0:USTF0",1758729105161,0.1243378,113360.0,113350.0,0.4720785]
["bitfinex-derivatives","BTCF0:USTF0",1758729105369,0.1243287,113370.0,113360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758729105571,0.1243287,113370.0,113360.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1758729106064,0.1243287,113370.0,113360.0,0.4720707]
["bitfinex-derivatives","BTCF0:USTF0",1758729106374,0.0881687,113370.0,113360.0,1.02968193]
["bitfinex-derivatives","BTCF0:USTF0",1758729106571,0.1243202,113380.0,113370.0,0.0881629]
["bitfinex-derivatives","BTCF0:USTF0",1758729106778,0.1243202,113380.0,113370.0,0.4720629]
["bitfinex-derivatives","BTCF0:USTF0",1758729107170,0.1243202,113380.0,113370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758729108267,0.1243202,113380.0,113370.0,0.8720629]
["bitfinex-derivatives","BTCF0:USTF0",1758729108578,0.1019002,113380.0,113370.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1758729108873,0.0881602,113380.0,113370.0,0.8783929]
["bitfinex-derivatives","BTCF0:USTF0",1758729109071,0.0881602,113380.0,113370.0,1.51787699]
["bitfinex-derivatives","BTCF0:USTF0",1758729109378,0.0881602,113380.0,113370.0,0.87843286]
["bitfinex-derivatives","BTCF0:USTF0",1758729109574,0.1245102,113380.0,113370.0,0.87210286]
["bitfinex-derivatives","BTCF0:USTF0",1758729109780,0.1245102,113380.0,113370.0,0.47210286]
["bitfinex-derivatives","BTCF0:USTF0",1758729113071,0.1245102,113380.0,113370.0,0.56026586]
["bitfinex-derivatives","BTCF0:USTF0",1758729113270,0.1245927,113390.0,113380.0,0.1108052]
["bitfinex-derivatives","BTCF0:USTF0",1758729113482,0.0881527,113390.0,113380.0,1.03553643]
["bitfinex-derivatives","BTCF0:USTF0",1758729113681,0.0881527,113390.0,113380.0,0.8842552]
["bitfinex-derivatives","BTCF0:USTF0",1758729113980,0.0881527,113390.0,113380.0,1.52373929]
["bitfinex-derivatives","BTCF0:USTF0",1758729114168,0.0881527,113390.0,113380.0,0.88430286]
["bitfinex-derivatives","BTCF0:USTF0",1758729114373,0.1245027,113390.0,113380.0,0.87165286]
["bitfinex-derivatives","BTCF0:USTF0",1758729114574,0.0881527,113390.0,113380.0,0.97245806]
["bitfinex-derivatives","BTCF0:USTF0",1758729114878,0.0881458,113400.0,113390.0,0.1107974]
["bitfinex-derivatives","BTCF0:USTF0",1758729115079,0.0881458,113400.0,113390.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1758729115476,0.1108458,113400.0,113390.0,0.4776374]
["bitfinex-derivatives","BTCF0:USTF0",1758729115671,0.1108458,113400.0,113390.0,1.11711371]
["bitfinex-derivatives","BTCF0:USTF0",1758729115672,0.0881458,113400.0,113390.0,1.11711371]
["bitfinex-derivatives","BTCF0:USTF0",1758729116075,0.0881458,113400.0,113390.0,0.11688508]
["bitfinex-derivatives","BTCF0:USTF0",1758729116076,0.09556228,113400.0,113390.0,0.11688508]
["bitfinex-derivatives","BTCF0:USTF0",1758729116278,0.64684351,113400.0,113390.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758729116484,0.64684351,113400.0,113390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758729116783,0.05921228,113400.0,113390.0,0.4842474]
["bitfinex-derivatives","BTCF0:USTF0",1758729116989,0.09556228,113400.0,113390.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1758729117173,0.09556228,113400.0,113390.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758729117370,0.64684351,113400.0,113390.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758729117578,0.09556228,113400.0,113390.0,0.4715974]
["bitfinex-derivatives","BTCF0:USTF0",1758729117775,0.09556228,113400.0,113390.0,0.4776374]
["bitfinex-derivatives","BTCF0:USTF0",1758729117971,0.09556228,113400.0,113390.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1758729118371,0.09556228,113400.0,113390.0,0.4715974]
["bitfinex-derivatives","BTCF0:USTF0",1758729118581,0.05921228,113400.0,113390.0,1.51710593]
["bitfinex-derivatives","BTCF0:USTF0",1758729118987,0.05921228,113400.0,113390.0,0.9658247]
["bitfinex-derivatives","BTCF0:USTF0",1758729119575,0.08191228,113400.0,113390.0,0.9597847]
["bitfinex-derivatives","BTCF0:USTF0",1758729119778,0.09574228,113400.0,113390.0,0.8716373]
["bitfinex-derivatives","BTCF0:USTF0",1758729120184,0.09574228,113400.0,113390.0,0.9597847]
["bitfinex-derivatives","BTCF0:USTF0",1758729120883,0.09574228,113400.0,113390.0,0.8716373]
["bitfinex-derivatives","BTCF0:USTF0",1758729121071,0.09574228,113400.0,113390.0,0.9597847]
["bitfinex-derivatives","BTCF0:USTF0",1758729121379,0.09574228,113400.0,113390.0,0.8716373]
["bitfinex-derivatives","BTCF0:USTF0",1758729121583,0.09574228,113400.0,113390.0,0.4716373]
["bitfinex-derivatives","BTCF0:USTF0",1758729121783,0.09574228,113400.0,113390.0,0.5597847]
["bitfinex-derivatives","BTCF0:USTF0",1758729121985,0.14476272,113410.0,113400.0,0.1113996]
["bitfinex-derivatives","BTCF0:USTF0",1758729122285,0.14476272,113410.0,113400.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729123079,0.14476272,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729123080,0.0881396,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729123284,0.67588083,113400.0,113390.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729124184,1.03668083,113400.0,113370.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1758729124483,0.1246152,113380.0,113370.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729124679,0.1246152,113380.0,113370.0,0.4722229]
["bitfinex-derivatives","BTCF0:USTF0",1758729125186,0.1246152,113380.0,113370.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729125586,0.1246152,113380.0,113370.0,0.4722229]
["bitfinex-derivatives","BTCF0:USTF0",1758729126881,0.1246152,113380.0,113370.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729127488,0.1246152,113380.0,113370.0,0.472223]
["bitfinex-derivatives","BTCF0:USTF0",1758729127990,0.1246152,113380.0,113370.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729128682,0.56271516,113380.0,113370.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729128882,0.124623,113370.0,113360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729129087,0.56272296,113370.0,113360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729129282,0.124623,113370.0,113360.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729129586,0.124623,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758729129984,0.56272296,113370.0,113360.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758729130875,0.1246308,113360.0,113350.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729131074,0.0881785,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729131275,0.1246385,113350.0,113340.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1758729134095,0.1246385,113350.0,113340.0,0.4722463]
["bitfinex-derivatives","BTCF0:USTF0",1758729134291,0.1246385,113350.0,113340.0,0.56047251]
["bitfinex-derivatives","BTCF0:USTF0",1758729134686,0.1246385,113350.0,113340.0,0.57312251]
["bitfinex-derivatives","BTCF0:USTF0",1758729134886,0.0881785,113350.0,113340.0,0.57312251]
["bitfinex-derivatives","BTCF0:USTF0",1758729135296,0.1246385,113350.0,113340.0,0.56047251]
["bitfinex-derivatives","BTCF0:USTF0",1758729136184,0.56273846,113350.0,113340.0,0.47228621]
["bitfinex-derivatives","BTCF0:USTF0",1758729136788,0.56273846,113350.0,113340.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758729137197,0.56273846,113350.0,113330.0,0.44967736]
["bitfinex-derivatives","BTCF0:USTF0",1758729137198,0.1246463,113340.0,113330.0,0.40211425]
["bitfinex-derivatives","BTCF0:USTF0",1758729137397,0.56274626,113340.0,113330.0,0.01805425]
["bitfinex-derivatives","BTCF0:USTF0",1758729138899,0.0882019,113320.0,113310.0,0.45497324]
["bitfinex-derivatives","BTCF0:USTF0",1758729139197,0.1230919,113320.0,113310.0,0.47229399]
["bitfinex-derivatives","BTCF0:USTF0",1758729139397,0.09413766,113320.0,113310.0,0.56050369]
["bitfinex-derivatives","BTCF0:USTF0",1758729139592,0.09413766,113320.0,113310.0,0.47229399]
["bitfinex-derivatives","BTCF0:USTF0",1758729140005,0.09413766,113320.0,113310.0,0.56050369]
["bitfinex-derivatives","BTCF0:USTF0",1758729140604,0.09413766,113320.0,113310.0,0.47229399]
["bitfinex-derivatives","BTCF0:USTF0",1758729141506,0.09413766,113320.0,113310.0,0.11149399]
["bitfinex-derivatives","BTCF0:USTF0",1758729141702,0.09413766,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729141703,0.0882097,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729142094,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729143005,0.1230997,113310.0,113300.0,0.4719875]
["bitfinex-derivatives","BTCF0:USTF0",1758729143205,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729143902,0.1230997,113310.0,113300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758729145403,0.1230997,113310.0,113300.0,0.4719874]
["bitfinex-derivatives","BTCF0:USTF0",1758729145603,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729145803,0.1230997,113310.0,113300.0,0.4719874]
["bitfinex-derivatives","BTCF0:USTF0",1758729146205,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729147106,0.0882175,113300.0,113290.0,0.37837647]
["bitfinex-derivatives","BTCF0:USTF0",1758729147407,0.1231075,113300.0,113290.0,0.57782902]
["bitfinex-derivatives","BTCF0:USTF0",1758729147600,0.1231075,113300.0,113290.0,0.48960382]
["bitfinex-derivatives","BTCF0:USTF0",1758729147798,0.1231075,113300.0,113290.0,0.47202735]
["bitfinex-derivatives","BTCF0:USTF0",1758729148001,0.56120746,113300.0,113290.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729148202,0.1008297,113310.0,113290.0,0.87836514]
["bitfinex-derivatives","BTCF0:USTF0",1758729148402,0.1230997,113310.0,113300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758729148599,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729148916,0.1230997,113310.0,113300.0,0.4719874]
["bitfinex-derivatives","BTCF0:USTF0",1758729149418,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729149605,0.1230997,113310.0,113300.0,0.4719875]
["bitfinex-derivatives","BTCF0:USTF0",1758729150404,0.1230997,113310.0,113300.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758729150612,0.1231074,113300.0,113290.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1758729150910,0.1231074,113300.0,113290.0,0.4719952]
["bitfinex-derivatives","BTCF0:USTF0",1758729151111,0.1231152,113290.0,113280.0,0.46159282]
["bitfinex-derivatives","BTCF0:USTF0",1758729151313,0.1231152,113290.0,113280.0,0.03177353]
["bitfinex-derivatives","BTCF0:USTF0",1758729151611,0.1231152,113290.0,113280.0,0.48080653]
["bitfinex-derivatives","BTCF0:USTF0",1758729152712,0.03489,113290.0,113280.0,0.48080653]
["bitfinex-derivatives","BTCF0:USTF0",1758729153413,0.1231122,113300.0,113290.0,0.1111952]
["bitfinex-derivatives","BTCF0:USTF0",1758729153608,0.03489,113300.0,113290.0,0.4719952]
["bitfinex-derivatives","BTCF0:USTF0",1758729153804,1.6008344,113310.0,113300.0,0.0882174]
["bitfinex-derivatives","BTCF0:USTF0",1758729154005,1.6231044,113310.0,113300.0,0.4719874]
["bitfinex-derivatives","BTCF0:USTF0",1758729154207,1.6230996,113310.0,112210.0,0.50468069]
["bitfinex-derivatives","BTCF0:USTF0",1758729154412,0.43809996,113280.0,113270.0,0.4490353]
["bitfinex-derivatives","BTCF0:USTF0",1758729154807,0.38342,113300.0,113280.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1758729154808,0.43809996,113290.0,113280.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1758729155008,0.43809996,113290.0,113280.0,0.52073429]
["bitfinex-derivatives","BTCF0:USTF0",1758729155215,0.43817515,113290.0,113280.0,0.52073429]
["bitfinex-derivatives","BTCF0:USTF0",1758729155407,0.43817515,113290.0,113280.0,1.00901502]
["bitfinex-derivatives","BTCF0:USTF0",1758729155408,7.519e-05,113290.0,113280.0,1.00901502]
["bitfinex-derivatives","BTCF0:USTF0",1758729155602,0.43817515,113290.0,113280.0,1.00901502]
["bitfinex-derivatives","BTCF0:USTF0",1758729156917,0.43817515,113290.0,113280.0,0.65713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729157216,0.43817515,113290.0,113280.0,1.01793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729157410,0.43817515,113290.0,113280.0,0.65713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729157411,0.53902035,113290.0,113280.0,0.65713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729157603,0.89982035,113290.0,113280.0,0.25713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729157809,0.54488801,113290.0,113280.0,0.25713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729158108,0.36087519,113290.0,113280.0,0.25713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729158312,0.80484281,113290.0,113280.0,0.25713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729158611,0.44404281,113290.0,113280.0,0.61793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729158815,0.44404281,113290.0,113280.0,1.01793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729159115,7.519e-05,113290.0,113280.0,1.01793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729160519,7.519e-05,113290.0,113280.0,0.61793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729160920,7.519e-05,113290.0,113280.0,1.01793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729161422,0.44385385,113290.0,113280.0,0.96793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729161622,0.44385385,113290.0,113280.0,0.56793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729161823,0.45647385,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729162019,0.44385385,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729162520,7.519e-05,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729162819,0.44385385,113290.0,113280.0,0.60713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729163010,7.519e-05,113290.0,113280.0,0.60713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729163207,0.44385385,113290.0,113280.0,0.60713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729164014,0.44385385,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729164424,0.45647385,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729164825,0.44385385,113290.0,113280.0,0.20713246]
["bitfinex-derivatives","BTCF0:USTF0",1758729165014,0.44385385,113290.0,113280.0,0.96793246]
["bitfinex-derivatives","BTCF0:USTF0",1758729166317,0.80457866,113300.0,113290.0,0.0882252]
["bitfinex-derivatives","BTCF0:USTF0",1758729166817,0.80457866,113300.0,113290.0,0.17649813]
["bitfinex-derivatives","BTCF0:USTF0",1758729167020,0.3608,113300.0,113290.0,0.17649813]
["bitfinex-derivatives","BTCF0:USTF0",1758729167534,0.31943418,113300.0,113290.0,0.17649813]
["bitfinex-derivatives","BTCF0:USTF0",1758729167714,0.01,113310.0,113300.0,0.0882174]
["bitfinex-derivatives","BTCF0:USTF0",1758729167915,0.3608,113320.0,113310.0,0.0882096]
["bitfinex-derivatives","BTCF0:USTF0",1758729168118,0.4616193,113330.0,113320.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1758729168327,0.49181651,113330.0,113320.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1758729168729,0.89181651,113330.0,113320.0,0.17646694]
["bitfinex-derivatives","BTCF0:USTF0",1758729169224,0.04282241,113330.0,113320.0,0.17646694]
["bitfinex-derivatives","BTCF0:USTF0",1758729169426,0.84740107,113330.0,113320.0,0.17646694]
["bitfinex-derivatives","BTCF0:USTF0",1758729169820,0.93559517,113330.0,113320.0,0.17646694]
["bitfinex-derivatives","BTCF0:USTF0",1758729170022,0.96062517,113330.0,113320.0,0.17646704]
["bitfinex-derivatives","BTCF0:USTF0",1758729170229,0.39100241,113330.0,113320.0,0.17646704]
["bitfinex-derivatives","BTCF0:USTF0",1758729170424,0.87505107,113330.0,113320.0,0.17646704]
["bitfinex-derivatives","BTCF0:USTF0",1758729170630,0.85484866,113330.0,113320.0,0.17646704]
["bitfinex-derivatives","BTCF0:USTF0",1758729170933,0.82981866,113330.0,113320.0,0.17646704]
["bitfinex-derivatives","BTCF0:USTF0",1758729171632,0.82981866,113330.0,113320.0,0.24551121]
["bitfinex-derivatives","BTCF0:USTF0",1758729172130,0.38604,113330.0,113320.0,0.24551121]
["bitfinex-derivatives","BTCF0:USTF0",1758729172430,0.81981866,113330.0,113320.0,0.24551121]
["bitfinex-derivatives","BTCF0:USTF0",1758729173024,0.44377866,113330.0,113320.0,0.24551121]
["bitfinex-derivatives","BTCF0:USTF0",1758729173222,0.44377866,113330.0,113320.0,0.60631121]
["bitfinex-derivatives","BTCF0:USTF0",1758729173427,0.4641188,113340.0,113330.0,0.0881941]
["bitfinex-derivatives","BTCF0:USTF0",1758729173818,0.4641188,113340.0,113330.0,0.4489941]
["bitfinex-derivatives","BTCF0:USTF0",1758729174019,0.4641188,113340.0,113330.0,0.93723588]
["bitfinex-derivatives","BTCF0:USTF0",1758729174020,0.02034014,113340.0,113330.0,0.93723588]
["bitfinex-derivatives","BTCF0:USTF0",1758729174418,0.4641188,113340.0,113330.0,0.93723588]
["bitfinex-derivatives","BTCF0:USTF0",1758729174624,0.8651888,113340.0,113330.0,0.08824178]
["bitfinex-derivatives","BTCF0:USTF0",1758729174922,1.2651888,113340.0,113320.0,0.06904417]
["bitfinex-derivatives","BTCF0:USTF0",1758729175127,0.93304276,113330.0,113320.0,0.0882018]
["bitfinex-derivatives","BTCF0:USTF0",1758729175428,0.93304276,113330.0,113320.0,0.17643579]
["bitfinex-derivatives","BTCF0:USTF0",1758729175828,1.33304276,113330.0,113320.0,0.17643579]
["bitfinex-derivatives","BTCF0:USTF0",1758729176130,1.2834166,113330.0,113320.0,0.08823399]
["bitfinex-derivatives","BTCF0:USTF0",1758729176334,0.04027,113320.0,113310.0,0.0882047]
["bitfinex-derivatives","BTCF0:USTF0",1758729176531,0.48404866,113320.0,113310.0,0.0882047]
["bitfinex-derivatives","BTCF0:USTF0",1758729176726,0.84484866,113320.0,113310.0,0.17644648]
["bitfinex-derivatives","BTCF0:USTF0",1758729177421,0.45901866,113320.0,113310.0,0.17644648]
["bitfinex-derivatives","BTCF0:USTF0",1758729178038,0.01524,113320.0,113310.0,0.17644648]
["bitfinex-derivatives","BTCF0:USTF0",1758729178236,0.45901866,113320.0,113310.0,0.17644648]
["bitfinex-derivatives","BTCF0:USTF0",1758729179334,0.37604,113330.0,113320.0,0.0882019]
["bitfinex-derivatives","BTCF0:USTF0",1758729179635,0.4892641,113330.0,113320.0,0.0882019]
["bitfinex-derivatives","BTCF0:USTF0",1758729179835,0.4892641,113330.0,113320.0,0.17645146]
["bitfinex-derivatives","BTCF0:USTF0",1758729180337,0.4892641,113330.0,113320.0,0.08824956]
["bitfinex-derivatives","BTCF0:USTF0",1758729180338,0.93304276,113330.0,113320.0,0.08824956]
["bitfinex-derivatives","BTCF0:USTF0",1758729181542,1.33304276,113330.0,113320.0,0.08824956]
["bitfinex-derivatives","BTCF0:USTF0",1758729181732,1.33304276,113330.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1758729181733,0.01589,113310.0,113300.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1758729182038,0.92000013,113310.0,113300.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1758729182440,0.80613063,113310.0,113300.0,0.17997378]
["bitfinex-derivatives","BTCF0:USTF0",1758729182643,0.44533063,113310.0,113300.0,0.54077378]
["bitfinex-derivatives","BTCF0:USTF0",1758729182941,0.44377866,113310.0,113300.0,0.54077378]
["bitfinex-derivatives","BTCF0:USTF0",1758729183341,0.44377866,113320.0,113300.0,1.02898788]
["bitfinex-derivatives","BTCF0:USTF0",1758729183641,0.44377866,113320.0,113310.0,0.0917295]
["bitfinex-derivatives","BTCF0:USTF0",1758729183840,0.44377866,113320.0,113310.0,0.4525295]
["bitfinex-derivatives","BTCF0:USTF0",1758729184138,0.44377866,113320.0,113310.0,0.54077906]
["bitfinex-derivatives","BTCF0:USTF0",1758729184733,0.3608,113330.0,113320.0,0.0882017]
["bitfinex-derivatives","BTCF0:USTF0",1758729184935,0.44377866,113330.0,113320.0,0.4525217]
["bitfinex-derivatives","BTCF0:USTF0",1758729185435,0.89277256,113330.0,113320.0,0.17996348]
["bitfinex-derivatives","BTCF0:USTF0",1758729185642,0.4648839,113330.0,113320.0,0.09176178]
["bitfinex-derivatives","BTCF0:USTF0",1758729185833,0.90866256,113330.0,113320.0,0.09176178]
["bitfinex-derivatives","BTCF0:USTF0",1758729186538,0.4905439,113330.0,113320.0,0.09176178]
["bitfinex-derivatives","BTCF0:USTF0",1758729186731,0.93417648,113330.0,113320.0,0.17996348]
["bitfinex-derivatives","BTCF0:USTF0",1758729186934,0.93417648,113330.0,113320.0,0.25165358]
["bitfinex-derivatives","BTCF0:USTF0",1758729187339,0.44363258,113330.0,113320.0,0.25165358]
["bitfinex-derivatives","BTCF0:USTF0",1758729187641,0.64016797,113330.0,113320.0,0.25165358]
["bitfinex-derivatives","BTCF0:USTF0",1758729188143,1.00096797,113330.0,113320.0,0.25165358]
["bitfinex-derivatives","BTCF0:USTF0",1758729188740,1.00096797,113330.0,113320.0,0.16345188]
["bitfinex-derivatives","BTCF0:USTF0",1758729189746,1.91139204,113330.0,113320.0,0.16345188]
["bitfinex-derivatives","BTCF0:USTF0",1758729190146,1.91139204,113330.0,113320.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1758729190441,0.1041029,113310.0,113290.0,0.4490208]
["bitfinex-derivatives","BTCF0:USTF0",1758729190645,0.51042407,113300.0,113290.0,0.4490208]
["bitfinex-derivatives","BTCF0:USTF0",1758729191040,0.51042407,113300.0,113290.0,0.53726258]
["bitfinex-derivatives","BTCF0:USTF0",1758729191341,0.51042407,113300.0,113290.0,0.69574106]
["bitfinex-derivatives","BTCF0:USTF0",1758729192143,0.49608587,113300.0,113290.0,0.53726258]
["bitfinex-derivatives","BTCF0:USTF0",1758729192444,0.49608587,113300.0,113290.0,0.69564563]
["bitfinex-derivatives","BTCF0:USTF0",1758729193444,0.4649029,113310.0,113300.0,0.0882173]
["bitfinex-derivatives","BTCF0:USTF0",1758729193637,0.4905629,113310.0,113290.0,0.69564443]
["bitfinex-derivatives","BTCF0:USTF0",1758729193835,0.4748932,113320.0,113300.0,0.24659335]
["bitfinex-derivatives","BTCF0:USTF0",1758729193836,0.4748972,113320.0,113300.0,0.24659335]
["bitfinex-derivatives","BTCF0:USTF0",1758729194140,0.4748972,113320.0,113310.0,0.0882095]
["bitfinex-derivatives","BTCF0:USTF0",1758729194535,0.5005572,113320.0,113300.0,0.3348589]
["bitfinex-derivatives","BTCF0:USTF0",1758729194842,0.1040995,113310.0,113300.0,0.3348589]
["bitfinex-derivatives","BTCF0:USTF0",1758729195338,0.01589,113310.0,113300.0,0.3348589]
["bitfinex-derivatives","BTCF0:USTF0",1758729195845,0.4748972,113320.0,113310.0,0.0882094]
["bitfinex-derivatives","BTCF0:USTF0",1758729196050,0.38669,113320.0,113310.0,0.0882094]
["bitfinex-derivatives","BTCF0:USTF0",1758729196245,0.3708,113320.0,113310.0,0.24659245]
["bitfinex-derivatives","BTCF0:USTF0",1758729196544,0.3608,113320.0,113310.0,0.3348498]
["bitfinex-derivatives","BTCF0:USTF0",1758729197041,0.87122407,113320.0,113310.0,0.3348498]
["bitfinex-derivatives","BTCF0:USTF0",1758729197239,0.37669,113330.0,113320.0,0.0882016]
["bitfinex-derivatives","BTCF0:USTF0",1758729197440,0.97530807,113330.0,113320.0,0.07107628]
["bitfinex-derivatives","BTCF0:USTF0",1758729197740,0.88711407,113330.0,113320.0,0.17645116]
["bitfinex-derivatives","BTCF0:USTF0",1758729198546,0.90680421,113340.0,113330.0,0.0881938]
["bitfinex-derivatives","BTCF0:USTF0",1758729199137,0.94264421,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729199344,0.93264421,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729199545,0.39638014,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729199842,0.03558014,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729200044,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729200644,0.54624421,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729201346,0.03582014,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729201545,0.54624421,113340.0,113330.0,0.17643558]
["bitfinex-derivatives","BTCF0:USTF0",1758729201941,0.54624421,113340.0,113330.0,0.33481863]
["bitfinex-derivatives","BTCF0:USTF0",1758729202143,0.54624421,113340.0,113330.0,0.69561863]
["bitfinex-derivatives","BTCF0:USTF0",1758729202745,0.54624421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729204650,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729205047,0.02034014,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729205252,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729205952,0.02034014,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729206351,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729206753,0.02034014,113340.0,113330.0,0.93723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729208649,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729210255,0.02034014,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729210451,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729210656,0.54624421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729210954,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729211649,0.54624421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729212155,0.53076421,113340.0,113330.0,0.53723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729212351,0.02034014,113340.0,113330.0,0.93723558]
["bitfinex-derivatives","BTCF0:USTF0",1758729212953,0.02034014,113340.0,113330.0,1.44765965]
["bitfinex-derivatives","BTCF0:USTF0",1758729213156,0.02034014,113340.0,113330.0,1.6060427]
["bitfinex-derivatives","BTCF0:USTF0",1758729213857,0.3608,113370.0,113360.0,0.0881707]
["bitfinex-derivatives","BTCF0:USTF0",1758729214556,0.3608,113370.0,113360.0,0.17640469]
["bitfinex-derivatives","BTCF0:USTF0",1758729215351,0.87122407,113370.0,113360.0,0.17640469]
["bitfinex-derivatives","BTCF0:USTF0",1758729216153,0.87122407,113370.0,113360.0,0.19231561]
["bitfinex-derivatives","BTCF0:USTF0",1758729216353,0.39682895,113390.0,113380.0,0.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1758729216661,1.00540042,113390.0,113380.0,0.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1758729216959,0.91725302,113390.0,113380.0,0.17636584]
["bitfinex-derivatives","BTCF0:USTF0",1758729217154,1.00540042,113390.0,113380.0,0.17636584]
["bitfinex-derivatives","BTCF0:USTF0",1758729217351,1.03124042,113390.0,113380.0,0.17636584]
["bitfinex-derivatives","BTCF0:USTF0",1758729217558,1.03124042,113390.0,113380.0,0.08821064]
["bitfinex-derivatives","BTCF0:USTF0",1758729218055,1.03124042,113390.0,113380.0,0.17636584]
["bitfinex-derivatives","BTCF0:USTF0",1758729218252,0.93309302,113390.0,113380.0,0.17636584]
["bitfinex-derivatives","BTCF0:USTF0",1758729218464,0.02054895,113390.0,113380.0,0.53716584]
["bitfinex-derivatives","BTCF0:USTF0",1758729218851,0.38628,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729219058,0.51080515,113410.0,113400.0,0.0881396]
["bitfinex-derivatives","BTCF0:USTF0",1758729219357,0.1136203,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729219662,0.01548,113390.0,113380.0,0.0881507]
["bitfinex-derivatives","BTCF0:USTF0",1758729219857,0.52590407,113390.0,113380.0,0.0881507]
["bitfinex-derivatives","BTCF0:USTF0",1758729220052,0.55174407,113390.0,113380.0,0.176338]
["bitfinex-derivatives","BTCF0:USTF0",1758729220360,0.55174407,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729220956,0.63989147,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729221461,0.55174407,113390.0,113380.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1758729221759,0.52590407,113390.0,113380.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1758729221961,0.55174407,113390.0,113380.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1758729222560,0.63989147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729222857,1.40069147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729223258,0.92590407,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729223564,0.52590407,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729223764,0.97485147,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729224063,1.00069147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729224261,0.91254407,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729224463,0.01548,113390.0,113380.0,0.5371424]
["bitfinex-derivatives","BTCF0:USTF0",1758729224758,0.37628,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729224958,1.01068367,113400.0,113380.0,0.537137]
["bitfinex-derivatives","BTCF0:USTF0",1758729225163,0.55174407,113390.0,113380.0,0.0881551]
["bitfinex-derivatives","BTCF0:USTF0",1758729225358,0.55174407,113390.0,113380.0,0.1763424]
["bitfinex-derivatives","BTCF0:USTF0",1758729225552,0.63989147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729225752,1.00069147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729225962,1.40069147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729228356,0.8902674,113390.0,113380.0,0.1763425]
["bitfinex-derivatives","BTCF0:USTF0",1758729228662,1.40069147,113390.0,113380.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729229055,0.474425,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729229261,0.52590407,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729229563,0.474418,113410.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729229564,0.98484207,113410.0,113400.0,0.0881396]
["bitfinex-derivatives","BTCF0:USTF0",1758729229864,1.00902207,113410.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729230059,0.01469,113390.0,113380.0,0.4489486]
["bitfinex-derivatives","BTCF0:USTF0",1758729230266,0.03887,113390.0,113380.0,0.4489486]
["bitfinex-derivatives","BTCF0:USTF0",1758729230455,0.01469,113390.0,113380.0,0.4489486]
["bitfinex-derivatives","BTCF0:USTF0",1758729230653,0.01469,113390.0,113380.0,0.53713202]
["bitfinex-derivatives","BTCF0:USTF0",1758729230852,0.52511407,113400.0,113390.0,0.0881474]
["bitfinex-derivatives","BTCF0:USTF0",1758729231160,0.88670407,113410.0,113400.0,0.0881396]
["bitfinex-derivatives","BTCF0:USTF0",1758729231362,0.01548,113410.0,113400.0,0.0881396]
["bitfinex-derivatives","BTCF0:USTF0",1758729231557,0.0470482,113420.0,113410.0,0.0881319]
["bitfinex-derivatives","BTCF0:USTF0",1758729231751,0.03662,113420.0,113410.0,0.0881319]
["bitfinex-derivatives","BTCF0:USTF0",1758729231959,1.02014817,113420.0,113400.0,0.60735633]
["bitfinex-derivatives","BTCF0:USTF0",1758729232160,0.52511407,113410.0,113400.0,0.15836903]
["bitfinex-derivatives","BTCF0:USTF0",1758729232364,0.52511407,113410.0,113400.0,0.24654078]
["bitfinex-derivatives","BTCF0:USTF0",1758729232662,0.54929407,113410.0,113400.0,0.24654078]
["bitfinex-derivatives","BTCF0:USTF0",1758729232865,0.99822597,113410.0,113400.0,0.15840118]
["bitfinex-derivatives","BTCF0:USTF0",1758729233252,1.39822597,113410.0,113400.0,0.15840118]
["bitfinex-derivatives","BTCF0:USTF0",1758729233661,1.39822597,113410.0,113400.0,0.07022943]
["bitfinex-derivatives","BTCF0:USTF0",1758729233856,0.1028374,113390.0,113380.0,0.0881548]
["bitfinex-derivatives","BTCF0:USTF0",1758729234065,0.02469,113400.0,113380.0,0.4489488]
["bitfinex-derivatives","BTCF0:USTF0",1758729234265,0.53511407,113400.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729234563,0.92009407,113400.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729234862,0.01469,113390.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729235057,0.52511407,113390.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729235259,0.54929407,113390.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729235664,0.52511407,113390.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729236366,0.54929407,113390.0,113380.0,0.53714388]
["bitfinex-derivatives","BTCF0:USTF0",1758729236566,0.99824147,113390.0,113380.0,0.17635028]
["bitfinex-derivatives","BTCF0:USTF0",1758729236864,0.91009407,113390.0,113380.0,0.17635028]
["bitfinex-derivatives","BTCF0:USTF0",1758729238261,1.39824147,113390.0,113380.0,0.17635028]
["bitfinex-derivatives","BTCF0:USTF0",1758729238761,1.39824147,113390.0,113380.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729240266,0.03888,113370.0,113360.0,0.17357839]
["bitfinex-derivatives","BTCF0:USTF0",1758729240466,0.63746707,113370.0,113360.0,0.17357839]
["bitfinex-derivatives","BTCF0:USTF0",1758729240667,0.99826707,113370.0,113360.0,0.26177837]
["bitfinex-derivatives","BTCF0:USTF0",1758729240866,0.39968,113370.0,113360.0,0.26177837]
["bitfinex-derivatives","BTCF0:USTF0",1758729241071,0.37505,113370.0,113360.0,0.26177837]
["bitfinex-derivatives","BTCF0:USTF0",1758729241259,1.02912334,113380.0,113360.0,0.17360757]
["bitfinex-derivatives","BTCF0:USTF0",1758729241463,0.54930407,113370.0,113360.0,0.26177647]
["bitfinex-derivatives","BTCF0:USTF0",1758729242372,0.03888,113370.0,113360.0,0.26177647]
["bitfinex-derivatives","BTCF0:USTF0",1758729242759,0.39968,113370.0,113360.0,0.26177647]
["bitfinex-derivatives","BTCF0:USTF0",1758729242970,0.03888,113370.0,113360.0,0.26177647]
["bitfinex-derivatives","BTCF0:USTF0",1758729243476,0.01425,113370.0,113360.0,0.26177647]
["bitfinex-derivatives","BTCF0:USTF0",1758729244272,0.52467407,113370.0,113360.0,0.26173647]
["bitfinex-derivatives","BTCF0:USTF0",1758729244673,0.40591407,113380.0,113370.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1758729244674,0.90633814,113380.0,113370.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1758729245072,0.03511407,113380.0,113370.0,0.448963]
["bitfinex-derivatives","BTCF0:USTF0",1758729245373,0.02086407,113380.0,113370.0,0.53717364]
["bitfinex-derivatives","BTCF0:USTF0",1758729245775,0.02086407,113380.0,113370.0,0.93717364]
["bitfinex-derivatives","BTCF0:USTF0",1758729246164,0.54553814,113380.0,113370.0,0.53717364]
["bitfinex-derivatives","BTCF0:USTF0",1758729246569,0.02086407,113380.0,113370.0,0.93717364]
["bitfinex-derivatives","BTCF0:USTF0",1758729246776,0.52511407,113390.0,113380.0,0.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1758729246969,0.52511407,113390.0,113380.0,0.4489552]
["bitfinex-derivatives","BTCF0:USTF0",1758729247169,0.01469,113390.0,113380.0,0.4489552]
["bitfinex-derivatives","BTCF0:USTF0",1758729247372,0.52511407,113390.0,113380.0,0.53715028]
["bitfinex-derivatives","BTCF0:USTF0",1758729248778,0.52444838,113390.0,113380.0,0.53715028]
["bitfinex-derivatives","BTCF0:USTF0",1758729249772,0.02469,113400.0,113390.0,0.0881475]
["bitfinex-derivatives","BTCF0:USTF0",1758729250077,0.01425,113390.0,113380.0,0.4489552]
["bitfinex-derivatives","BTCF0:USTF0",1758729250571,0.48189421,113390.0,113380.0,0.5371425]
["bitfinex-derivatives","BTCF0:USTF0",1758729251173,0.01425,113390.0,113380.0,0.5371425]
["bitfinex-derivatives","BTCF0:USTF0",1758729251380,0.45770421,113400.0,113390.0,0.0881475]
["bitfinex-derivatives","BTCF0:USTF0",1758729251679,0.46770421,113400.0,113390.0,0.4489475]
["bitfinex-derivatives","BTCF0:USTF0",1758729251879,0.46770421,113400.0,113390.0,0.53714258]
["bitfinex-derivatives","BTCF0:USTF0",1758729252282,0.58047391,113400.0,113390.0,0.17634258]
["bitfinex-derivatives","BTCF0:USTF0",1758729252869,0.58047391,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729253074,0.98047391,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729253275,1.34127391,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729254081,0.04888,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758729254379,0.03888,113370.0,113360.0,0.53434329]
["bitfinex-derivatives","BTCF0:USTF0",1758729254585,0.48189421,113370.0,113360.0,0.53434329]
["bitfinex-derivatives","BTCF0:USTF0",1758729254886,0.48189421,113370.0,113360.0,0.62253059]
["bitfinex-derivatives","BTCF0:USTF0",1758729255083,0.01425,113370.0,113360.0,0.62253059]
["bitfinex-derivatives","BTCF0:USTF0",1758729256084,0.45726421,113380.0,113370.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1758729256293,0.82806421,113390.0,113380.0,0.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1758729256485,0.45726421,113390.0,113380.0,0.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1758729256787,0.02425,113390.0,113380.0,0.53716584]
["bitfinex-derivatives","BTCF0:USTF0",1758729257290,0.01,113390.0,113380.0,0.53716584]
["bitfinex-derivatives","BTCF0:USTF0",1758729258588,0.46770421,113400.0,113390.0,0.0881475]
["bitfinex-derivatives","BTCF0:USTF0",1758729258788,0.46770421,113400.0,113390.0,0.4489475]
["bitfinex-derivatives","BTCF0:USTF0",1758729258988,0.45770421,113400.0,113390.0,0.4489475]
["bitfinex-derivatives","BTCF0:USTF0",1758729259191,0.46770421,113400.0,113390.0,0.53714258]
["bitfinex-derivatives","BTCF0:USTF0",1758729259386,0.02469,113400.0,113390.0,0.53714258]
["bitfinex-derivatives","BTCF0:USTF0",1758729259588,0.01469,113400.0,113390.0,0.53714258]
["bitfinex-derivatives","BTCF0:USTF0",1758729260084,0.01469,113400.0,113390.0,1.36686258]
["bitfinex-derivatives","BTCF0:USTF0",1758729260288,0.02425,113410.0,113400.0,0.0881397]
["bitfinex-derivatives","BTCF0:USTF0",1758729260488,0.46840421,113420.0,113410.0,0.0881319]
["bitfinex-derivatives","BTCF0:USTF0",1758729260682,0.49413421,113420.0,113410.0,0.0881319]
["bitfinex-derivatives","BTCF0:USTF0",1758729260882,0.49413421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729261090,0.50413421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729261286,0.02539,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729261493,0.47840421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729261883,0.50413421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729262087,0.49413421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729262294,0.50413421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729262694,0.46840421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729262993,0.46840421,113420.0,113410.0,0.9371192]
["bitfinex-derivatives","BTCF0:USTF0",1758729262994,0.01114,113420.0,113410.0,0.9371192]
["bitfinex-derivatives","BTCF0:USTF0",1758729263294,0.01114,113420.0,113410.0,1.7659192]
["bitfinex-derivatives","BTCF0:USTF0",1758729264297,0.02582,113420.0,113410.0,1.7659192]
["bitfinex-derivatives","BTCF0:USTF0",1758729265499,0.46883421,113420.0,113410.0,1.0051192]
["bitfinex-derivatives","BTCF0:USTF0",1758729266701,0.46883421,113420.0,113410.0,1.0044792]
["bitfinex-derivatives","BTCF0:USTF0",1758729266702,0.49456421,113420.0,113410.0,1.0044792]
["bitfinex-derivatives","BTCF0:USTF0",1758729267503,0.85536421,113420.0,113410.0,1.0044792]
["bitfinex-derivatives","BTCF0:USTF0",1758729268000,0.85536421,113420.0,113410.0,0.1763192]
["bitfinex-derivatives","BTCF0:USTF0",1758729268189,0.85536421,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729268190,1.34348831,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729268800,1.34348851,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729269100,1.25536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729269696,0.38662,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729269902,0.42235,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729270294,0.85536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729270595,0.86536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729270805,0.59268841,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729271002,0.95348841,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729271401,1.35348841,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729272507,1.35348841,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729272807,1.26536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729273003,1.35348841,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729274006,1.35348851,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729274511,1.26536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729275008,1.35348851,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729276110,1.35348851,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729276409,1.35348851,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729277205,1.26536421,113420.0,113410.0,0.1763193]
["bitfinex-derivatives","BTCF0:USTF0",1758729277404,1.35348841,113420.0,113410.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1758729278807,0.128542,113410.0,113400.0,0.15738197]
["bitfinex-derivatives","BTCF0:USTF0",1758729279002,0.48342421,113410.0,113400.0,0.15738197]
["bitfinex-derivatives","BTCF0:USTF0",1758729279204,0.48342421,113410.0,113400.0,0.24555372]
["bitfinex-derivatives","BTCF0:USTF0",1758729279807,0.04041,113410.0,113400.0,0.24555372]
["bitfinex-derivatives","BTCF0:USTF0",1758729280005,0.45769421,113410.0,113400.0,0.24555372]
["bitfinex-derivatives","BTCF0:USTF0",1758729280206,0.45769421,113410.0,113400.0,1.07167372]
["bitfinex-derivatives","BTCF0:USTF0",1758729280710,0.01468,113410.0,113400.0,1.07167372]
["bitfinex-derivatives","BTCF0:USTF0",1758729281012,0.86536421,113420.0,113410.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1758729281711,0.86536421,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729281911,0.02582,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729283210,0.03582,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729284112,0.06155,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729284508,0.50456421,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729285201,0.47883421,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729285606,0.02582,113420.0,113410.0,0.17630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729285808,0.01114,113420.0,113410.0,0.57630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729286408,0.02582,113420.0,113410.0,0.57630375]
["bitfinex-derivatives","BTCF0:USTF0",1758729286713,0.49456421,113420.0,113410.0,1.40142375]
["bitfinex-derivatives","BTCF0:USTF0",1758729286911,0.49456421,113420.0,113410.0,1.40118375]
["bitfinex-derivatives","BTCF0:USTF0",1758729287110,0.05155,113420.0,113410.0,1.40118375]
["bitfinex-derivatives","BTCF0:USTF0",1758729287811,0.02582,113420.0,113410.0,1.40118375]
["bitfinex-derivatives","BTCF0:USTF0",1758729288612,0.02582,113420.0,113410.0,1.5595668]
["bitfinex-derivatives","BTCF0:USTF0",1758729290114,0.46883421,113420.0,113410.0,1.5588468]
["bitfinex-derivatives","BTCF0:USTF0",1758729290414,0.02582,113420.0,113410.0,1.5588468]
["bitfinex-derivatives","BTCF0:USTF0",1758729290817,0.02582,113420.0,113410.0,0.7346868]
["bitfinex-derivatives","BTCF0:USTF0",1758729291013,0.49241421,113420.0,113410.0,0.3346868]
["bitfinex-derivatives","BTCF0:USTF0",1758729291214,0.49241421,113420.0,113410.0,1.1586068]
["bitfinex-derivatives","BTCF0:USTF0",1758729292415,0.58053841,113420.0,113410.0,0.3346868]
["bitfinex-derivatives","BTCF0:USTF0",1758729292616,0.49241421,113420.0,113410.0,1.1586068]
["bitfinex-derivatives","BTCF0:USTF0",1758729294406,0.02582,113420.0,113410.0,1.5586068]
["bitfinex-derivatives","BTCF0:USTF0",1758729295918,0.02582,113420.0,113410.0,1.9194068]
["bitfinex-derivatives","BTCF0:USTF0",1758729296314,0.02582,113420.0,113410.0,1.0954868]
["bitfinex-derivatives","BTCF0:USTF0",1758729296616,0.02582,113420.0,113410.0,1.76046375]
["bitfinex-derivatives","BTCF0:USTF0",1758729296819,0.02582,113420.0,113410.0,0.93710375]
["bitfinex-derivatives","BTCF0:USTF0",1758729297018,0.02582,113420.0,113410.0,1.76006375]
["bitfinex-derivatives","BTCF0:USTF0",1758729297519,0.01114,113420.0,113410.0,1.76006375]
["bitfinex-derivatives","BTCF0:USTF0",1758729297722,0.01114,113420.0,113410.0,2.20307796]
["bitfinex-derivatives","BTCF0:USTF0",1758729299220,0.01114,113420.0,113410.0,1.76006375]
["bitfinex-derivatives","BTCF0:USTF0",1758729299422,0.01468,113440.0,113420.0,0.0881223]
["bitfinex-derivatives","BTCF0:USTF0",1758729299616,0.01468,113440.0,113430.0,0.9105965]
["bitfinex-derivatives","BTCF0:USTF0",1758729299817,0.04826,113440.0,113430.0,0.9105965]
["bitfinex-derivatives","BTCF0:USTF0",1758729300021,0.04826,113440.0,113430.0,0.99876825]
["bitfinex-derivatives","BTCF0:USTF0",1758729301124,0.94018291,113440.0,113430.0,0.91041175]
["bitfinex-derivatives","BTCF0:USTF0",1758729301325,0.94018291,113440.0,113430.0,0.99852825]
["bitfinex-derivatives","BTCF0:USTF0",1758729301719,0.49127421,113440.0,113430.0,0.17628825]
["bitfinex-derivatives","BTCF0:USTF0",1758729301925,0.49127421,113440.0,113430.0,0.99824825]
["bitfinex-derivatives","BTCF0:USTF0",1758729302625,0.94018291,113440.0,113430.0,0.1130931]
["bitfinex-derivatives","BTCF0:USTF0",1758729302826,1.34018291,113440.0,113430.0,0.08817175]
["bitfinex-derivatives","BTCF0:USTF0",1758729303023,1.34018291,113440.0,113430.0,0.90993175]
["bitfinex-derivatives","BTCF0:USTF0",1758729303835,1.34018291,113440.0,113430.0,0.08817175]
["bitfinex-derivatives","BTCF0:USTF0",1758729304023,1.34018291,113440.0,113430.0,0.82133175]
["bitfinex-derivatives","BTCF0:USTF0",1758729304728,0.0881165,113430.0,113420.0,0.02500026]
["bitfinex-derivatives","BTCF0:USTF0",1758729305030,0.92969071,113430.0,113420.0,0.99844041]
["bitfinex-derivatives","BTCF0:USTF0",1758729305230,0.92969071,113430.0,113420.0,0.17628041]
["bitfinex-derivatives","BTCF0:USTF0",1758729305430,0.92969071,113430.0,113420.0,0.99276041]
["bitfinex-derivatives","BTCF0:USTF0",1758729305630,0.92969071,113430.0,113420.0,0.17628041]
["bitfinex-derivatives","BTCF0:USTF0",1758729305932,0.92969071,113430.0,113420.0,0.99812041]
["bitfinex-derivatives","BTCF0:USTF0",1758729306131,0.92969071,113430.0,113420.0,0.90999621]
["bitfinex-derivatives","BTCF0:USTF0",1758729306331,0.92969071,113430.0,113420.0,0.99812051]
["bitfinex-derivatives","BTCF0:USTF0",1758729306727,0.92969071,113430.0,113420.0,0.90999621]
["bitfinex-derivatives","BTCF0:USTF0",1758729306928,0.92969071,113430.0,113420.0,1.02257579]
["bitfinex-derivatives","BTCF0:USTF0",1758729307122,0.84157421,113430.0,113420.0,0.20073579]
["bitfinex-derivatives","BTCF0:USTF0",1758729307431,0.84157421,113430.0,113420.0,1.02257579]
["bitfinex-derivatives","BTCF0:USTF0",1758729307631,0.84157421,113430.0,113420.0,0.93413149]
["bitfinex-derivatives","BTCF0:USTF0",1758729307933,0.92969101,113430.0,113420.0,1.02225609]
["bitfinex-derivatives","BTCF0:USTF0",1758729308429,0.92969101,113430.0,113420.0,0.20073609]
["bitfinex-derivatives","BTCF0:USTF0",1758729308629,0.92969101,113430.0,113420.0,0.93409149]
["bitfinex-derivatives","BTCF0:USTF0",1758729309033,0.92969101,113430.0,113420.0,1.02221609]
["bitfinex-derivatives","BTCF0:USTF0",1758729309325,0.84157421,113430.0,113420.0,1.02221609]
["bitfinex-derivatives","BTCF0:USTF0",1758729309731,0.39856,113430.0,113420.0,1.02221609]
["bitfinex-derivatives","BTCF0:USTF0",1758729309922,0.03776,113430.0,113420.0,1.02205609]
["bitfinex-derivatives","BTCF0:USTF0",1758729310127,0.49067421,113440.0,113430.0,0.0881168]
["bitfinex-derivatives","BTCF0:USTF0",1758729310634,0.57848086,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729311038,0.49037186,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729311232,0.57848086,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729311534,0.64514885,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729311738,0.54703985,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729311938,0.63514895,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729312139,0.55703985,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729312538,0.55702879,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729313141,0.64513779,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729313437,1.00593779,113440.0,113430.0,0.08815621]
["bitfinex-derivatives","BTCF0:USTF0",1758729313635,0.91286552,113440.0,113430.0,0.90955621]
["bitfinex-derivatives","BTCF0:USTF0",1758729314035,0.496569,113440.0,113430.0,0.90955621]
["bitfinex-derivatives","BTCF0:USTF0",1758729314335,0.91286552,113440.0,113430.0,0.99767311]
["bitfinex-derivatives","BTCF0:USTF0",1758729314730,0.82475652,113440.0,113430.0,0.99767311]
["bitfinex-derivatives","BTCF0:USTF0",1758729314936,0.81475652,113440.0,113430.0,0.99767311]
["bitfinex-derivatives","BTCF0:USTF0",1758729315240,0.82475652,113440.0,113430.0,0.99767311]
["bitfinex-derivatives","BTCF0:USTF0",1758729315537,0.91286562,113440.0,113430.0,0.90955621]
["bitfinex-derivatives","BTCF0:USTF0",1758729315725,0.91286562,113440.0,113430.0,0.08815621]
["bitfinex-derivatives","BTCF0:USTF0",1758729315929,0.91286562,113440.0,113430.0,1.00063301]
["bitfinex-derivatives","BTCF0:USTF0",1758729316532,0.91286562,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729316728,0.82475652,113440.0,113430.0,1.00043301]
["bitfinex-derivatives","BTCF0:USTF0",1758729316936,1.31286562,113440.0,113430.0,0.08815621]
["bitfinex-derivatives","BTCF0:USTF0",1758729317234,1.31286562,113440.0,113430.0,0.91231621]
["bitfinex-derivatives","BTCF0:USTF0",1758729317434,1.31286562,113440.0,113430.0,0.08815621]
["bitfinex-derivatives","BTCF0:USTF0",1758729321444,1.31286562,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729323242,1.31286562,113440.0,113430.0,0.08815621]
["bitfinex-derivatives","BTCF0:USTF0",1758729324247,1.31286562,113440.0,113430.0,0.17627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729324632,1.31286562,113440.0,113430.0,0.33465493]
["bitfinex-derivatives","BTCF0:USTF0",1758729324847,0.82475652,113440.0,113430.0,0.33465493]
["bitfinex-derivatives","BTCF0:USTF0",1758729325440,0.91286522,113440.0,113430.0,0.33465493]
["bitfinex-derivatives","BTCF0:USTF0",1758729325836,0.45395652,113440.0,113430.0,0.73465493]
["bitfinex-derivatives","BTCF0:USTF0",1758729326045,0.43097652,113440.0,113430.0,0.73465493]
["bitfinex-derivatives","BTCF0:USTF0",1758729326246,0.43097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729326441,0.45396652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729326839,0.43097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729327244,0.45396652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729327948,0.43097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729328147,0.44097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729328547,0.43097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729328748,0.46396652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729328949,0.45396652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729329150,0.43097652,113440.0,113430.0,0.57627301]
["bitfinex-derivatives","BTCF0:USTF0",1758729329348,0.37548,113450.0,113440.0,0.0881087]
["bitfinex-derivatives","BTCF0:USTF0",1758729329545,0.81476652,113450.0,113440.0,0.9098687]
["bitfinex-derivatives","BTCF0:USTF0",1758729329746,0.80177652,113450.0,113440.0,1.3098687]
["bitfinex-derivatives","BTCF0:USTF0",1758729330053,0.80177652,113450.0,113440.0,1.39802491]
["bitfinex-derivatives","BTCF0:USTF0",1758729330353,0.44097652,113450.0,113440.0,1.55640683]
["bitfinex-derivatives","BTCF0:USTF0",1758729330943,0.43097652,113450.0,113440.0,1.97270335]
["bitfinex-derivatives","BTCF0:USTF0",1758729331148,0.43097652,113450.0,113440.0,1.39802491]
["bitfinex-derivatives","BTCF0:USTF0",1758729331348,0.44097652,113450.0,113440.0,1.75882491]
["bitfinex-derivatives","BTCF0:USTF0",1758729332051,0.44097652,113450.0,113440.0,0.93706491]
["bitfinex-derivatives","BTCF0:USTF0",1758729332052,0.46396652,113450.0,113440.0,0.93706491]
["bitfinex-derivatives","BTCF0:USTF0",1758729332251,0.46396652,113450.0,113440.0,1.75850491]
["bitfinex-derivatives","BTCF0:USTF0",1758729333260,0.46396652,113450.0,113440.0,1.75822491]
["bitfinex-derivatives","BTCF0:USTF0",1758729333546,0.43097652,113450.0,113440.0,1.00695242]
["bitfinex-derivatives","BTCF0:USTF0",1758729333753,0.41629652,113450.0,113440.0,2.24416894]
["bitfinex-derivatives","BTCF0:USTF0",1758729334053,0.41629652,113450.0,113440.0,1.82779242]
["bitfinex-derivatives","BTCF0:USTF0",1758729334244,0.42629652,113450.0,113440.0,1.82779242]
["bitfinex-derivatives","BTCF0:USTF0",1758729334553,0.42629652,113450.0,113440.0,2.24408894]
["bitfinex-derivatives","BTCF0:USTF0",1758729334748,0.41629652,113450.0,113440.0,2.24408894]
["bitfinex-derivatives","BTCF0:USTF0",1758729335553,0.01504,113460.0,113450.0,0.0881009]
["bitfinex-derivatives","BTCF0:USTF0",1758729335749,0.43133652,113460.0,113450.0,0.4489009]
["bitfinex-derivatives","BTCF0:USTF0",1758729336155,0.44133652,113460.0,113450.0,0.69544686]
["bitfinex-derivatives","BTCF0:USTF0",1758729337152,0.02504,113460.0,113450.0,0.69544686]
["bitfinex-derivatives","BTCF0:USTF0",1758729337356,0.44133652,113460.0,113450.0,0.69544686]
["bitfinex-derivatives","BTCF0:USTF0",1758729337557,0.02504,113460.0,113450.0,0.69544686]
["bitfinex-derivatives","BTCF0:USTF0",1758729337762,0.46432652,113460.0,113450.0,0.53704934]
["bitfinex-derivatives","BTCF0:USTF0",1758729338059,0.46432652,113460.0,113450.0,1.35736934]
["bitfinex-derivatives","BTCF0:USTF0",1758729338757,0.45432652,113460.0,113450.0,1.35736934]
["bitfinex-derivatives","BTCF0:USTF0",1758729338958,0.44133652,113460.0,113450.0,1.35736934]
["bitfinex-derivatives","BTCF0:USTF0",1758729339360,0.41629652,113460.0,113450.0,2.17366586]
["bitfinex-derivatives","BTCF0:USTF0",1758729339556,0.42629652,113460.0,113450.0,1.77366586]
["bitfinex-derivatives","BTCF0:USTF0",1758729340453,0.41629652,113460.0,113450.0,1.77366586]
["bitfinex-derivatives","BTCF0:USTF0",1758729340855,0.41629652,113460.0,113450.0,0.95334586]
["bitfinex-derivatives","BTCF0:USTF0",1758729341358,0.45355652,113460.0,113450.0,0.95334586]
["bitfinex-derivatives","BTCF0:USTF0",1758729341559,0.43056652,113460.0,113450.0,0.95334586]
["bitfinex-derivatives","BTCF0:USTF0",1758729342463,0.01478,113470.0,113460.0,0.0880932]
["bitfinex-derivatives","BTCF0:USTF0",1758729342664,0.43107652,113470.0,113460.0,0.0880932]
["bitfinex-derivatives","BTCF0:USTF0",1758729342864,0.43107652,113470.0,113460.0,0.4488932]
["bitfinex-derivatives","BTCF0:USTF0",1758729343063,0.46406652,113470.0,113460.0,0.53703387]
["bitfinex-derivatives","BTCF0:USTF0",1758729344161,0.44107652,113470.0,113460.0,0.17623387]
["bitfinex-derivatives","BTCF0:USTF0",1758729344371,0.43107652,113470.0,113460.0,0.53703387]
["bitfinex-derivatives","BTCF0:USTF0",1758729345267,0.44107652,113470.0,113460.0,0.53703387]
["bitfinex-derivatives","BTCF0:USTF0",1758729345463,0.01427,113480.0,113460.0,1.35333039]
["bitfinex-derivatives","BTCF0:USTF0",1758729345765,0.43056652,113480.0,113470.0,0.86518192]
["bitfinex-derivatives","BTCF0:USTF0",1758729345968,0.44056652,113480.0,113470.0,0.86518192]
["bitfinex-derivatives","BTCF0:USTF0",1758729346463,0.44056652,113480.0,113470.0,0.5370183]
["bitfinex-derivatives","BTCF0:USTF0",1758729346664,0.02427,113480.0,113470.0,0.95331482]
["bitfinex-derivatives","BTCF0:USTF0",1758729346862,0.44056652,113480.0,113470.0,0.95331482]
["bitfinex-derivatives","BTCF0:USTF0",1758729349165,0.46355652,113480.0,113470.0,0.5370183]
["bitfinex-derivatives","BTCF0:USTF0",1758729349372,0.46355652,113480.0,113470.0,0.1762183]
["bitfinex-derivatives","BTCF0:USTF0",1758729349662,1.31243412,113480.0,113470.0,0.0881329]
["bitfinex-derivatives","BTCF0:USTF0",1758729350777,1.31243412,113480.0,113470.0,0.1762183]
["bitfinex-derivatives","BTCF0:USTF0",1758729351474,1.31243412,113480.0,113470.0,0.0881329]
["bitfinex-derivatives","BTCF0:USTF0",1758729351980,0.03895,113450.0,113440.0,0.06988751]
["bitfinex-derivatives","BTCF0:USTF0",1758729352164,0.81604652,113450.0,113440.0,0.0881046]
["bitfinex-derivatives","BTCF0:USTF0",1758729352671,0.45524652,113450.0,113440.0,0.17622973]
["bitfinex-derivatives","BTCF0:USTF0",1758729352976,0.45524652,113450.0,113440.0,0.24544063]
["bitfinex-derivatives","BTCF0:USTF0",1758729354465,0.45524652,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729354664,0.54334742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729354868,0.90414742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729355069,0.90414742,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729355371,0.81604652,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729355572,0.45524652,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729355776,0.03895,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729355977,0.45524652,113450.0,113440.0,0.60624473]
["bitfinex-derivatives","BTCF0:USTF0",1758729356179,0.45524652,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729356478,0.54334742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729357075,1.30414742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729359280,1.30414742,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729359475,0.81604652,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729360779,0.90414742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729360982,0.90414742,113450.0,113440.0,0.24544473]
["bitfinex-derivatives","BTCF0:USTF0",1758729361178,0.90414742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729361376,1.30414742,113450.0,113440.0,0.15733603]
["bitfinex-derivatives","BTCF0:USTF0",1758729361576,0.0981151,113440.0,113420.0,0.17976497]
["bitfinex-derivatives","BTCF0:USTF0",1758729361778,0.54003292,113430.0,113420.0,0.26788917]
["bitfinex-derivatives","BTCF0:USTF0",1758729361977,0.45191652,113430.0,113420.0,0.26788917]
["bitfinex-derivatives","BTCF0:USTF0",1758729362282,0.45191652,113430.0,113420.0,0.35603761]
["bitfinex-derivatives","BTCF0:USTF0",1758729362485,0.45191652,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729362682,0.45191652,113430.0,113420.0,0.55844009]
["bitfinex-derivatives","BTCF0:USTF0",1758729363786,0.90083292,113430.0,113420.0,0.10951589]
["bitfinex-derivatives","BTCF0:USTF0",1758729363980,0.90083292,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729364190,0.81271652,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729364586,0.81272859,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729365688,0.88764871,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729366185,0.52684871,113430.0,113420.0,0.55844009]
["bitfinex-derivatives","BTCF0:USTF0",1758729367089,0.52684871,113430.0,113420.0,0.19764009]
["bitfinex-derivatives","BTCF0:USTF0",1758729368187,0.97576511,113430.0,113420.0,0.10951589]
["bitfinex-derivatives","BTCF0:USTF0",1758729368392,1.37576511,113430.0,113420.0,0.08814844]
["bitfinex-derivatives","BTCF0:USTF0",1758729369377,0.04562,113410.0,113400.0,0.53953838]
["bitfinex-derivatives","BTCF0:USTF0",1758729369592,0.53684871,113410.0,113400.0,0.53953838]
["bitfinex-derivatives","BTCF0:USTF0",1758729369796,0.98578071,113410.0,113400.0,0.09060428]
["bitfinex-derivatives","BTCF0:USTF0",1758729369990,0.98578071,113410.0,113400.0,0.08816398]
["bitfinex-derivatives","BTCF0:USTF0",1758729370294,0.89764871,113410.0,113400.0,0.17630368]
["bitfinex-derivatives","BTCF0:USTF0",1758729370683,0.89788217,113410.0,113400.0,0.1974884]
["bitfinex-derivatives","BTCF0:USTF0",1758729370887,0.98601417,113410.0,113400.0,0.08816398]
["bitfinex-derivatives","BTCF0:USTF0",1758729371490,1.38601417,113410.0,113400.0,0.08816398]
["bitfinex-derivatives","BTCF0:USTF0",1758729371697,1.32176456,113410.0,113400.0,0.08816398]
["bitfinex-derivatives","BTCF0:USTF0",1758729372388,1.23363256,113410.0,113400.0,0.19735085]
["bitfinex-derivatives","BTCF0:USTF0",1758729372585,1.32176456,113410.0,113400.0,0.24644848]
["bitfinex-derivatives","BTCF0:USTF0",1758729372785,0.04562,113410.0,113400.0,0.24644848]
["bitfinex-derivatives","BTCF0:USTF0",1758729372990,0.83363256,113410.0,113400.0,0.24644848]
["bitfinex-derivatives","BTCF0:USTF0",1758729375290,0.92176446,113410.0,113400.0,0.15830878]
["bitfinex-derivatives","BTCF0:USTF0",1758729376191,1.32176446,113410.0,113400.0,0.15830878]
["bitfinex-derivatives","BTCF0:USTF0",1758729376393,0.03562,113390.0,113380.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1758729376695,1.19443256,113390.0,113380.0,0.17644536]
["bitfinex-derivatives","BTCF0:USTF0",1758729377202,1.19443256,113390.0,113380.0,0.24700451]
["bitfinex-derivatives","BTCF0:USTF0",1758729377495,0.83363256,113390.0,113380.0,0.24700451]
["bitfinex-derivatives","BTCF0:USTF0",1758729377686,0.02333,113390.0,113380.0,0.60780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729377894,0.02333,113390.0,113380.0,1.00780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729378690,0.01333,113390.0,113380.0,1.00780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729382100,0.02333,113390.0,113380.0,1.00780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729384702,0.45054256,113390.0,113380.0,1.00780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729385394,0.02333,113390.0,113380.0,1.00780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729385797,0.47456256,113390.0,113380.0,0.60780451]
["bitfinex-derivatives","BTCF0:USTF0",1758729385998,0.47456256,113390.0,113380.0,0.24700451]
["bitfinex-derivatives","BTCF0:USTF0",1758729391296,0.47456256,113390.0,113380.0,0.24700421]
["bitfinex-derivatives","BTCF0:USTF0",1758729391892,0.83536256,113390.0,113380.0,0.24700421]
["bitfinex-derivatives","BTCF0:USTF0",1758729392898,0.47456256,113390.0,113380.0,0.24700421]
["bitfinex-derivatives","BTCF0:USTF0",1758729393299,0.02333,113390.0,113380.0,0.60780421]
["bitfinex-derivatives","BTCF0:USTF0",1758729393504,0.01333,113390.0,113380.0,0.60780421]
["bitfinex-derivatives","BTCF0:USTF0",1758729393703,0.01333,113390.0,113380.0,1.00780421]
["bitfinex-derivatives","BTCF0:USTF0",1758729394502,0.02333,113400.0,113380.0,1.00780421]
["bitfinex-derivatives","BTCF0:USTF0",1758729394701,0.02333,113400.0,113390.0,0.4489472]
["bitfinex-derivatives","BTCF0:USTF0",1758729395203,0.02333,113400.0,113390.0,0.53714228]
["bitfinex-derivatives","BTCF0:USTF0",1758729395407,0.04735,113400.0,113390.0,0.53714228]
["bitfinex-derivatives","BTCF0:USTF0",1758729395904,0.47456256,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729397408,0.92350206,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729397609,1.32350206,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729398002,1.34366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729399414,0.94366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729400613,0.94366364,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729400814,0.94366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729401013,0.94366364,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729401214,0.94366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729402506,0.94366364,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729402706,0.94366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729402907,0.94366364,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729403104,0.85552414,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729403307,0.85552414,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729403308,0.94366364,113400.0,113390.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729403510,0.85552414,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729404122,0.94366354,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729404620,0.40815,113400.0,113390.0,0.17634228]
["bitfinex-derivatives","BTCF0:USTF0",1758729404921,0.02333,113400.0,113390.0,0.53714228]
["bitfinex-derivatives","BTCF0:USTF0",1758729405521,0.46456256,113410.0,113400.0,0.0935494]
["bitfinex-derivatives","BTCF0:USTF0",1758729406021,0.46456256,113410.0,113400.0,0.5425367]
["bitfinex-derivatives","BTCF0:USTF0",1758729406228,0.01333,113410.0,113400.0,0.5425367]
["bitfinex-derivatives","BTCF0:USTF0",1758729406428,0.01333,113410.0,113400.0,0.9425367]
["bitfinex-derivatives","BTCF0:USTF0",1758729407131,0.03379796,113420.0,113410.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1758729407331,0.03379796,113420.0,113410.0,1.2697417]
["bitfinex-derivatives","BTCF0:USTF0",1758729407332,0.01333,113420.0,113410.0,1.2697417]
["bitfinex-derivatives","BTCF0:USTF0",1758729407524,0.01333,113420.0,113410.0,1.6697417]
["bitfinex-derivatives","BTCF0:USTF0",1758729407824,0.46350256,113430.0,113420.0,0.0918239]
["bitfinex-derivatives","BTCF0:USTF0",1758729408433,0.01349,113430.0,113420.0,0.17999565]
["bitfinex-derivatives","BTCF0:USTF0",1758729408631,0.01349,113430.0,113420.0,0.94079565]
["bitfinex-derivatives","BTCF0:USTF0",1758729408831,0.01349,113440.0,113430.0,0.0918161]
["bitfinex-derivatives","BTCF0:USTF0",1758729409031,0.01349,113440.0,113430.0,0.9071761]
["bitfinex-derivatives","BTCF0:USTF0",1758729409334,0.01349,113440.0,113430.0,0.99534008]
["bitfinex-derivatives","BTCF0:USTF0",1758729409531,0.01349,113440.0,113430.0,1.35614008]
["bitfinex-derivatives","BTCF0:USTF0",1758729410227,0.01349,113440.0,113430.0,1.37795054]
["bitfinex-derivatives","BTCF0:USTF0",1758729410431,0.03629,113440.0,113430.0,1.37791054]
["bitfinex-derivatives","BTCF0:USTF0",1758729411034,0.01349,113440.0,113430.0,1.37791054]
["bitfinex-derivatives","BTCF0:USTF0",1758729411530,0.80150256,113450.0,113430.0,1.37791054]
["bitfinex-derivatives","BTCF0:USTF0",1758729411840,0.01349,113450.0,113440.0,0.0918084]
["bitfinex-derivatives","BTCF0:USTF0",1758729412540,0.03629,113450.0,113440.0,0.17996461]
["bitfinex-derivatives","BTCF0:USTF0",1758729414435,0.01349,113450.0,113440.0,0.57996461]
["bitfinex-derivatives","BTCF0:USTF0",1758729414836,0.01349,113450.0,113440.0,1.39512461]
["bitfinex-derivatives","BTCF0:USTF0",1758729415237,0.01349,113450.0,113440.0,1.75592461]
["bitfinex-derivatives","BTCF0:USTF0",1758729416541,0.01327,113460.0,113450.0,0.0918006]
["bitfinex-derivatives","BTCF0:USTF0",1758729417238,0.01327,113460.0,113450.0,0.54074904]
["bitfinex-derivatives","BTCF0:USTF0",1758729417832,0.46328256,113470.0,113460.0,0.0880928]
["bitfinex-derivatives","BTCF0:USTF0",1758729418041,0.03607,113470.0,113460.0,0.9068728]
["bitfinex-derivatives","BTCF0:USTF0",1758729418236,0.03607,113470.0,113460.0,1.2676728]
["bitfinex-derivatives","BTCF0:USTF0",1758729418432,0.03607,113470.0,113460.0,1.35581347]
["bitfinex-derivatives","BTCF0:USTF0",1758729418634,0.03607,113480.0,113470.0,0.0917851]
["bitfinex-derivatives","BTCF0:USTF0",1758729418833,0.01327,113490.0,113480.0,0.0917773]
["bitfinex-derivatives","BTCF0:USTF0",1758729419039,0.03607,113490.0,113480.0,0.0917773]
["bitfinex-derivatives","BTCF0:USTF0",1758729419338,0.46328256,113490.0,113480.0,0.9949502]
["bitfinex-derivatives","BTCF0:USTF0",1758729419539,0.46328256,113490.0,113480.0,1.06378444]
["bitfinex-derivatives","BTCF0:USTF0",1758729419734,0.03607,113490.0,113480.0,1.42458444]
["bitfinex-derivatives","BTCF0:USTF0",1758729419944,0.01327,113490.0,113480.0,1.42458444]
["bitfinex-derivatives","BTCF0:USTF0",1758729420132,0.01327,113490.0,113480.0,1.82458444]
["bitfinex-derivatives","BTCF0:USTF0",1758729420332,0.37407,113510.0,113500.0,0.0910018]
["bitfinex-derivatives","BTCF0:USTF0",1758729420535,0.0362,113510.0,113500.0,0.9059618]
["bitfinex-derivatives","BTCF0:USTF0",1758729420844,0.01327,113510.0,113500.0,1.35486364]
["bitfinex-derivatives","BTCF0:USTF0",1758729422341,0.46341256,113520.0,113510.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1758729422638,0.46341256,113520.0,113510.0,0.92448417]
["bitfinex-derivatives","BTCF0:USTF0",1758729422835,0.0362,113520.0,113510.0,1.01257825]
["bitfinex-derivatives","BTCF0:USTF0",1758729423136,0.01327,113520.0,113510.0,1.37337825]
["bitfinex-derivatives","BTCF0:USTF0",1758729423933,0.01375,113530.0,113520.0,0.0880463]
["bitfinex-derivatives","BTCF0:USTF0",1758729424144,0.01375,113530.0,113520.0,0.0909863]
["bitfinex-derivatives","BTCF0:USTF0",1758729424531,0.01375,113530.0,113520.0,0.17908038]
["bitfinex-derivatives","BTCF0:USTF0",1758729424731,0.03668,113530.0,113520.0,0.17908038]
["bitfinex-derivatives","BTCF0:USTF0",1758729425438,0.03668,113530.0,113520.0,0.99380038]
["bitfinex-derivatives","BTCF0:USTF0",1758729425639,0.39748,113530.0,113520.0,0.90575408]
["bitfinex-derivatives","BTCF0:USTF0",1758729426034,0.82469256,113530.0,113520.0,0.90575408]
["bitfinex-derivatives","BTCF0:USTF0",1758729426235,0.82469256,113530.0,113520.0,0.99380038]
["bitfinex-derivatives","BTCF0:USTF0",1758729426634,0.82469256,113530.0,113520.0,0.17908038]
["bitfinex-derivatives","BTCF0:USTF0",1758729427034,0.91273106,113530.0,113520.0,0.09103408]
["bitfinex-derivatives","BTCF0:USTF0",1758729427340,1.31273106,113530.0,113520.0,0.1598059]
["bitfinex-derivatives","BTCF0:USTF0",1758729427542,1.31273106,113530.0,113520.0,0.07171182]
["bitfinex-derivatives","BTCF0:USTF0",1758729427840,0.03668,113510.0,113500.0,0.0910014]
["bitfinex-derivatives","BTCF0:USTF0",1758729428039,0.82469256,113510.0,113500.0,0.0910014]
["bitfinex-derivatives","BTCF0:USTF0",1758729428240,0.46389256,113510.0,113500.0,0.4518014]
["bitfinex-derivatives","BTCF0:USTF0",1758729428440,0.46389256,113510.0,113500.0,0.0910014]
["bitfinex-derivatives","BTCF0:USTF0",1758729428639,0.82469256,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729428842,0.39748,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729429141,0.39748,113510.0,113500.0,0.09102632]
["bitfinex-derivatives","BTCF0:USTF0",1758729429734,1.31274656,113510.0,113500.0,0.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1758729430443,1.22469256,113510.0,113500.0,0.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1758729430643,1.22469256,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729431038,1.22469256,113510.0,113500.0,0.09102632]
["bitfinex-derivatives","BTCF0:USTF0",1758729432035,1.31274656,113510.0,113500.0,0.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1758729432240,1.22469256,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729432538,0.86306488,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729433531,0.92722801,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729435248,0.52722801,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729436749,0.03668,113510.0,113500.0,0.17908812]
["bitfinex-derivatives","BTCF0:USTF0",1758729443060,0.03668,113510.0,113500.0,0.53988812]
["bitfinex-derivatives","BTCF0:USTF0",1758729443253,0.52722801,113510.0,113500.0,0.53988812]
["bitfinex-derivatives","BTCF0:USTF0",1758729445058,0.61528201,113510.0,113500.0,0.09102632]
["bitfinex-derivatives","BTCF0:USTF0",1758729445446,0.97608201,113510.0,113500.0,0.09102632]
["bitfinex-derivatives","BTCF0:USTF0",1758729445847,1.28802801,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729446456,1.37608201,113510.0,113500.0,0.08988632]
["bitfinex-derivatives","BTCF0:USTF0",1758729446656,1.37608201,113510.0,113500.0,0.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1758729448251,1.37608201,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729448252,0.43668,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729448457,1.28802801,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729449158,0.88802801,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729449951,0.88802801,113510.0,113500.0,0.08988632]
["bitfinex-derivatives","BTCF0:USTF0",1758729450158,0.88802801,113510.0,113500.0,0.17794812]
["bitfinex-derivatives","BTCF0:USTF0",1758729451058,0.88802801,113510.0,113500.0,0.08988632]
["bitfinex-derivatives","BTCF0:USTF0",1758729451257,1.37608201,113510.0,113500.0,0.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1758729451758,0.03596,113490.0,113480.0,0.51950874]
["bitfinex-derivatives","BTCF0:USTF0",1758729451954,0.52650801,113490.0,113480.0,0.51950874]
["bitfinex-derivatives","BTCF0:USTF0",1758729452253,0.52117532,113490.0,113480.0,0.51950874]
["bitfinex-derivatives","BTCF0:USTF0",1758729452459,0.52117532,113490.0,113480.0,0.60761058]
["bitfinex-derivatives","BTCF0:USTF0",1758729452661,0.52117532,113490.0,113480.0,0.24681338]
["bitfinex-derivatives","BTCF0:USTF0",1758729452851,0.52117532,113490.0,113480.0,0.15873608]
["bitfinex-derivatives","BTCF0:USTF0",1758729453560,0.52117532,113490.0,113480.0,0.24681338]
["bitfinex-derivatives","BTCF0:USTF0",1758729453759,0.60924482,113490.0,113480.0,0.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1758729454061,0.52117532,113490.0,113480.0,0.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1758729454461,0.60924482,113490.0,113480.0,0.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1758729454859,0.60924482,113490.0,113480.0,0.26568704]
["bitfinex-derivatives","BTCF0:USTF0",1758729455252,0.60924482,113490.0,113480.0,0.17760974]
["bitfinex-derivatives","BTCF0:USTF0",1758729456158,0.97004482,113490.0,113480.0,0.15693608]
["bitfinex-derivatives","BTCF0:USTF0",1758729456460,1.37004482,113490.0,113480.0,0.06883424]
["bitfinex-derivatives","BTCF0:USTF0",1758729456657,0.1240374,113480.0,113470.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758729456863,0.97538541,113480.0,113460.0,0.4488879]
["bitfinex-derivatives","BTCF0:USTF0",1758729457157,0.52650801,113470.0,113460.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1758729457358,1.37539321,113470.0,113460.0,0.16024768]
["bitfinex-derivatives","BTCF0:USTF0",1758729459564,0.97539321,113470.0,113460.0,0.16024768]
["bitfinex-derivatives","BTCF0:USTF0",1758729459871,0.88730801,113470.0,113460.0,0.27044058]
["bitfinex-derivatives","BTCF0:USTF0",1758729460461,0.97539311,113470.0,113460.0,0.27044058]
["bitfinex-derivatives","BTCF0:USTF0",1758729460962,0.97539311,113470.0,113460.0,0.18234768]
["bitfinex-derivatives","BTCF0:USTF0",1758729461359,0.97539311,113470.0,113460.0,0.16024768]
["bitfinex-derivatives","BTCF0:USTF0",1758729461562,0.03596,113440.0,113430.0,0.4710123]
["bitfinex-derivatives","BTCF0:USTF0",1758729461863,0.52650801,113440.0,113430.0,0.54120199]
["bitfinex-derivatives","BTCF0:USTF0",1758729462063,0.52650801,113440.0,113430.0,0.6293582]
["bitfinex-derivatives","BTCF0:USTF0",1758729462766,0.52650801,113440.0,113430.0,0.6481695]
["bitfinex-derivatives","BTCF0:USTF0",1758729464763,0.51267801,113440.0,113430.0,0.6597995]
["bitfinex-derivatives","BTCF0:USTF0",1758729465466,0.02213,113440.0,113430.0,0.6597995]
["bitfinex-derivatives","BTCF0:USTF0",1758729465668,0.51267801,113440.0,113430.0,0.6597995]
["bitfinex-derivatives","BTCF0:USTF0",1758729466366,0.02213,113450.0,113440.0,0.1171286]
["bitfinex-derivatives","BTCF0:USTF0",1758729466666,0.01383,113460.0,113450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758729466667,0.52650801,113460.0,113450.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758729467058,0.52650801,113460.0,113450.0,0.1102008]
["bitfinex-derivatives","BTCF0:USTF0",1758729467465,0.52650801,113460.0,113450.0,0.19834924]
["bitfinex-derivatives","BTCF0:USTF0",1758729467768,0.51267801,113460.0,113450.0,0.20526924]
["bitfinex-derivatives","BTCF0:USTF0",1758729468268,0.49054801,113460.0,113450.0,0.56606924]
["bitfinex-derivatives","BTCF0:USTF0",1758729468469,0.52750801,113470.0,113460.0,0.1113931]
["bitfinex-derivatives","BTCF0:USTF0",1758729468771,0.52750801,113470.0,113460.0,0.4721931]
["bitfinex-derivatives","BTCF0:USTF0",1758729468968,0.52750801,113470.0,113460.0,0.4833231]
["bitfinex-derivatives","BTCF0:USTF0",1758729469170,0.02313,113470.0,113460.0,0.4833231]
["bitfinex-derivatives","BTCF0:USTF0",1758729469466,0.9089575,113480.0,113470.0,0.1113853]
["bitfinex-derivatives","BTCF0:USTF0",1758729469660,0.5250275,113480.0,113470.0,0.4838153]
["bitfinex-derivatives","BTCF0:USTF0",1758729469864,0.39729,113500.0,113490.0,0.1113698]
["bitfinex-derivatives","BTCF0:USTF0",1758729471073,0.52703801,113500.0,113490.0,0.1113698]
["bitfinex-derivatives","BTCF0:USTF0",1758729471373,0.52703801,113500.0,113490.0,0.4721698]
["bitfinex-derivatives","BTCF0:USTF0",1758729472373,0.52703801,113500.0,113490.0,0.49131777]
["bitfinex-derivatives","BTCF0:USTF0",1758729472967,0.52703801,113500.0,113490.0,0.56172399]
["bitfinex-derivatives","BTCF0:USTF0",1758729473473,0.52703801,113500.0,113490.0,0.64986466]
["bitfinex-derivatives","BTCF0:USTF0",1758729473967,0.97590001,113500.0,113490.0,0.18184689]
["bitfinex-derivatives","BTCF0:USTF0",1758729474164,1.37590001,113500.0,113490.0,0.15854689]
["bitfinex-derivatives","BTCF0:USTF0",1758729474367,1.37590001,113500.0,113490.0,0.08814067]
["bitfinex-derivatives","BTCF0:USTF0",1758729475673,0.1245597,113490.0,113480.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1758729475872,0.97590771,113490.0,113480.0,0.0880771]
["bitfinex-derivatives","BTCF0:USTF0",1758729476072,0.97590771,113490.0,113480.0,0.1761867]
["bitfinex-derivatives","BTCF0:USTF0",1758729476073,0.88783801,113490.0,113480.0,0.1761867]
["bitfinex-derivatives","BTCF0:USTF0",1758729476567,0.88783801,113490.0,113480.0,0.1994867]
["bitfinex-derivatives","BTCF0:USTF0",1758729477379,0.88783801,113490.0,113480.0,0.26949753]
["bitfinex-derivatives","BTCF0:USTF0",1758729480079,0.97590781,113490.0,113480.0,0.26949753]
["bitfinex-derivatives","BTCF0:USTF0",1758729480377,0.88783801,113490.0,113480.0,0.26949753]
["bitfinex-derivatives","BTCF0:USTF0",1758729481882,0.52703801,113490.0,113480.0,0.63029753]
["bitfinex-derivatives","BTCF0:USTF0",1758729482486,0.37416,113500.0,113490.0,0.1098997]
["bitfinex-derivatives","BTCF0:USTF0",1758729482487,0.88720801,113500.0,113490.0,0.1098997]
["bitfinex-derivatives","BTCF0:USTF0",1758729482876,0.88720801,113500.0,113490.0,0.1168197]
["bitfinex-derivatives","BTCF0:USTF0",1758729483080,0.88720801,113500.0,113490.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1758729484884,0.88720801,113500.0,113490.0,1.0120893]
["bitfinex-derivatives","BTCF0:USTF0",1758729485474,0.88720801,113500.0,113490.0,0.0881096]
["bitfinex-derivatives","BTCF0:USTF0",1758729485475,0.97527001,113500.0,113490.0,0.0881096]
["bitfinex-derivatives","BTCF0:USTF0",1758729485675,1.37527001,113500.0,113490.0,0.0881096]
["bitfinex-derivatives","BTCF0:USTF0",1758729486885,1.28720801,113500.0,113490.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1758729487087,1.37527001,113500.0,113490.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1758729488679,1.28720801,113500.0,113490.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1758729488878,1.37527001,113500.0,113490.0,0.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1758729489079,1.37527001,113500.0,113490.0,0.0881096]
["bitfinex-derivatives","BTCF0:USTF0",1758729489281,0.1234697,113490.0,113480.0,0.15808833]
["bitfinex-derivatives","BTCF0:USTF0",1758729489484,0.88674801,113490.0,113480.0,0.17991833]
["bitfinex-derivatives","BTCF0:USTF0",1758729489680,0.88674801,113490.0,113480.0,0.26802793]
["bitfinex-derivatives","BTCF0:USTF0",1758729490186,0.52594801,113490.0,113480.0,0.26802793]
["bitfinex-derivatives","BTCF0:USTF0",1758729490387,0.52594801,113490.0,113480.0,0.66802793]
["bitfinex-derivatives","BTCF0:USTF0",1758729490588,0.52594801,113490.0,113480.0,0.67494793]
["bitfinex-derivatives","BTCF0:USTF0",1758729490783,0.52594801,113490.0,113480.0,0.66802793]
["bitfinex-derivatives","BTCF0:USTF0",1758729491391,0.52594801,113490.0,113480.0,0.57995043]
["bitfinex-derivatives","BTCF0:USTF0",1758729491587,0.0354,113490.0,113480.0,1.39391043]
["bitfinex-derivatives","BTCF0:USTF0",1758729491783,0.97481781,113490.0,113480.0,0.99391043]
["bitfinex-derivatives","BTCF0:USTF0",1758729492602,0.97502273,113490.0,113480.0,0.99391043]
["bitfinex-derivatives","BTCF0:USTF0",1758729493100,0.97502273,113490.0,113480.0,1.08198793]
["bitfinex-derivatives","BTCF0:USTF0",1758729493302,0.97502273,113490.0,113480.0,0.17995043]
["bitfinex-derivatives","BTCF0:USTF0",1758729493502,0.97502273,113490.0,113480.0,0.15812043]
["bitfinex-derivatives","BTCF0:USTF0",1758729493702,0.91085175,113490.0,113480.0,0.15812043]
["bitfinex-derivatives","BTCF0:USTF0",1758729494705,0.91085175,113490.0,113480.0,0.17995043]
["bitfinex-derivatives","BTCF0:USTF0",1758729494905,0.91085175,113490.0,113480.0,0.26802793]
["bitfinex-derivatives","BTCF0:USTF0",1758729495910,0.91085175,113490.0,113480.0,0.17995043]
["bitfinex-derivatives","BTCF0:USTF0",1758729496110,0.91085175,113490.0,113480.0,0.15812043]
["bitfinex-derivatives","BTCF0:USTF0",1758729496596,0.91085175,113490.0,113480.0,0.07001083]
["bitfinex-derivatives","BTCF0:USTF0",1758729496801,0.1234775,113480.0,113470.0,0.94107855]
["bitfinex-derivatives","BTCF0:USTF0",1758729497003,0.87545945,113480.0,113470.0,0.91924855]
["bitfinex-derivatives","BTCF0:USTF0",1758729497207,0.91085945,113480.0,113470.0,1.02919592]
["bitfinex-derivatives","BTCF0:USTF0",1758729497707,0.91085945,113480.0,113470.0,1.02919852]
["bitfinex-derivatives","BTCF0:USTF0",1758729498301,0.82278195,113480.0,113470.0,1.02919852]
["bitfinex-derivatives","BTCF0:USTF0",1758729498708,0.46198195,113480.0,113470.0,1.09820779]
["bitfinex-derivatives","BTCF0:USTF0",1758729499208,0.46198195,113480.0,113470.0,1.45900779]
["bitfinex-derivatives","BTCF0:USTF0",1758729499609,0.46198195,113480.0,113470.0,1.61740531]
["bitfinex-derivatives","BTCF0:USTF0",1758729500505,0.46198195,113480.0,113470.0,1.25660531]
["bitfinex-derivatives","BTCF0:USTF0",1758729500804,0.46198195,113480.0,113470.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1758729500805,0.82115195,113480.0,113470.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1758729501004,0.82115195,113480.0,113470.0,0.31552416]
["bitfinex-derivatives","BTCF0:USTF0",1758729501005,1.30922945,113480.0,113470.0,0.31552416]
["bitfinex-derivatives","BTCF0:USTF0",1758729501315,0.1218708,113450.0,113440.0,0.13537461]
["bitfinex-derivatives","BTCF0:USTF0",1758729501602,0.0881241,113420.0,113410.0,0.31573979]
["bitfinex-derivatives","BTCF0:USTF0",1758729501805,0.0881396,113400.0,113390.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729502105,1.32856155,113400.0,113390.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758729502298,1.32856155,113400.0,113390.0,0.10134175]
["bitfinex-derivatives","BTCF0:USTF0",1758729502503,1.32856155,113400.0,113390.0,0.12262175]
["bitfinex-derivatives","BTCF0:USTF0",1758729502806,2.05016155,113400.0,113390.0,0.12262175]
["bitfinex-derivatives","BTCF0:USTF0",1758729503199,1.14818195,113400.0,113390.0,0.12262175]
["bitfinex-derivatives","BTCF0:USTF0",1758729503607,1.96214195,113400.0,113390.0,0.12262175]
["bitfinex-derivatives","BTCF0:USTF0",1758729504310,1.96214195,113400.0,113390.0,0.19278684]
["bitfinex-derivatives","BTCF0:USTF0",1758729504905,1.14818195,113400.0,113390.0,0.28093424]
["bitfinex-derivatives","BTCF0:USTF0",1758729505110,1.96218195,113400.0,113390.0,0.28093424]
["bitfinex-derivatives","BTCF0:USTF0",1758729505611,1.96218195,113400.0,113390.0,0.21076915]
["bitfinex-derivatives","BTCF0:USTF0",1758729506005,0.7216,113400.0,113390.0,0.61076915]
["bitfinex-derivatives","BTCF0:USTF0",1758729506208,0.3608,113400.0,113390.0,0.61076915]
["bitfinex-derivatives","BTCF0:USTF0",1758729506613,0.38125775,113410.0,113400.0,0.1225896]
["bitfinex-derivatives","BTCF0:USTF0",1758729506813,0.8078397,113410.0,113400.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758729507202,0.8959715,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729508109,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729508415,0.4470397,113410.0,113400.0,0.52262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729508611,0.8078397,113410.0,113400.0,0.52262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729508911,0.8959715,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729509107,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729509307,0.38125775,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729509507,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729509908,0.8959715,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729510109,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729511009,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729511414,0.38125775,113410.0,113400.0,0.61076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729512908,0.8078397,113410.0,113400.0,0.52262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729513111,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729513310,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729514014,0.38125775,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729514210,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729514609,0.38125775,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729514808,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729515410,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729516210,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729516514,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729516917,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729517111,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729517411,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729518818,0.8959715,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729519317,0.8078397,113410.0,113400.0,0.21076913]
["bitfinex-derivatives","BTCF0:USTF0",1758729520203,0.8078397,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729520204,0.8959715,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729521312,0.8959716,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729522819,0.8959716,113410.0,113400.0,0.21076923]
["bitfinex-derivatives","BTCF0:USTF0",1758729523317,0.8078397,113410.0,113400.0,0.21076923]
["bitfinex-derivatives","BTCF0:USTF0",1758729525319,0.8959716,113410.0,113400.0,0.12262953]
["bitfinex-derivatives","BTCF0:USTF0",1758729527014,1.2959716,113410.0,113400.0,0.08817953]
["bitfinex-derivatives","BTCF0:USTF0",1758729527219,0.0881397,113400.0,113390.0,0.07200544]
["bitfinex-derivatives","BTCF0:USTF0",1758729527414,0.0881475,113390.0,113380.0,0.12271573]
["bitfinex-derivatives","BTCF0:USTF0",1758729527720,0.51472945,113390.0,113380.0,0.21089526]
["bitfinex-derivatives","BTCF0:USTF0",1758729528216,0.78738195,113390.0,113380.0,0.21089526]
["bitfinex-derivatives","BTCF0:USTF0",1758729529522,0.87552935,113390.0,113380.0,0.12274006]
["bitfinex-derivatives","BTCF0:USTF0",1758729529817,0.87552935,113390.0,113380.0,0.17058758]
["bitfinex-derivatives","BTCF0:USTF0",1758729530022,0.87552935,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729530221,0.90625967,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729530624,0.87552935,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729531223,0.90436932,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729531624,1.30436932,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729532216,1.27552935,113390.0,113380.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758729532524,1.30436177,113390.0,113380.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758729533118,0.0881552,113380.0,113370.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1758729533318,1.68993715,113380.0,113370.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1758729533518,2.06923496,113380.0,113370.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729533719,1.64265301,113380.0,113370.0,0.19648524]
["bitfinex-derivatives","BTCF0:USTF0",1758729534022,1.64265301,113380.0,113370.0,0.17351524]
["bitfinex-derivatives","BTCF0:USTF0",1758729534023,2.0980218,113380.0,113370.0,0.17351524]
["bitfinex-derivatives","BTCF0:USTF0",1758729534411,2.0980218,113380.0,113370.0,0.08819508]
["bitfinex-derivatives","BTCF0:USTF0",1758729534617,0.088163,113370.0,113360.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758729534816,0.87554495,113370.0,113360.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758729536416,0.87554495,113370.0,113360.0,0.21252134]
["bitfinex-derivatives","BTCF0:USTF0",1758729536417,0.78738195,113370.0,113360.0,0.21252134]
["bitfinex-derivatives","BTCF0:USTF0",1758729536617,0.3608,113370.0,113360.0,0.21252134]
["bitfinex-derivatives","BTCF0:USTF0",1758729536820,0.80801914,113380.0,113370.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758729537018,0.80801914,113380.0,113370.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1758729537418,0.80801914,113380.0,113370.0,0.21290586]
["bitfinex-derivatives","BTCF0:USTF0",1758729537614,0.89617434,113380.0,113370.0,0.21290586]
["bitfinex-derivatives","BTCF0:USTF0",1758729538227,0.89617434,113380.0,113370.0,0.12474286]
["bitfinex-derivatives","BTCF0:USTF0",1758729538532,0.89617434,113380.0,113370.0,0.21290586]
["bitfinex-derivatives","BTCF0:USTF0",1758729538724,0.89617434,113380.0,113370.0,0.12474286]
["bitfinex-derivatives","BTCF0:USTF0",1758729540634,0.89617434,113380.0,113370.0,0.10115286]
["bitfinex-derivatives","BTCF0:USTF0",1758729541333,0.89617434,113380.0,113370.0,0.12409286]
["bitfinex-derivatives","BTCF0:USTF0",1758729541536,1.71073434,113380.0,113370.0,0.12409286]
["bitfinex-derivatives","BTCF0:USTF0",1758729541730,1.71073434,113380.0,113370.0,0.10115286]
["bitfinex-derivatives","BTCF0:USTF0",1758729541932,1.69473434,113380.0,113370.0,0.10115286]
["bitfinex-derivatives","BTCF0:USTF0",1758729542132,1.69473434,113380.0,113370.0,0.12409286]
["bitfinex-derivatives","BTCF0:USTF0",1758729543035,1.69573434,113380.0,113370.0,0.13409286]
["bitfinex-derivatives","BTCF0:USTF0",1758729543236,2.09573434,113380.0,113370.0,0.11115286]
["bitfinex-derivatives","BTCF0:USTF0",1758729543836,2.09573434,113380.0,113370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729544230,1.66915239,113380.0,113370.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1758729544537,1.69573434,113380.0,113370.0,0.22225566]
["bitfinex-derivatives","BTCF0:USTF0",1758729544926,0.88117434,113380.0,113370.0,0.22225566]
["bitfinex-derivatives","BTCF0:USTF0",1758729545127,1.69597434,113380.0,113370.0,0.22225566]
["bitfinex-derivatives","BTCF0:USTF0",1758729546138,1.26939239,113380.0,113370.0,0.22225566]
["bitfinex-derivatives","BTCF0:USTF0",1758729546438,1.69597434,113380.0,113370.0,0.22225566]
["bitfinex-derivatives","BTCF0:USTF0",1758729547538,1.69597434,113380.0,113370.0,0.13409286]
["bitfinex-derivatives","BTCF0:USTF0",1758729547728,1.69597434,113380.0,113370.0,0.11115286]
["bitfinex-derivatives","BTCF0:USTF0",1758729548339,1.69597434,113380.0,113370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729548535,2.09597434,113380.0,113370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758729552840,0.0881628,113370.0,113360.0,0.19507759]
["bitfinex-derivatives","BTCF0:USTF0",1758729553044,0.86854475,113370.0,113360.0,0.19507759]
["bitfinex-derivatives","BTCF0:USTF0",1758729553235,0.86854475,113370.0,113360.0,0.28328045]
["bitfinex-derivatives","BTCF0:USTF0",1758729553436,0.86854475,113370.0,113360.0,0.10137286]
["bitfinex-derivatives","BTCF0:USTF0",1758729553639,0.86854475,113370.0,113360.0,0.08820286]
["bitfinex-derivatives","BTCF0:USTF0",1758729554337,0.86154475,113370.0,113360.0,0.08820286]
["bitfinex-derivatives","BTCF0:USTF0",1758729554543,0.86252128,113370.0,113360.0,0.08820286]
["bitfinex-derivatives","BTCF0:USTF0",1758729555438,0.0881706,113360.0,113350.0,0.08330341]
["bitfinex-derivatives","BTCF0:USTF0",1758729555635,1.75557779,113360.0,113350.0,0.08330341]
["bitfinex-derivatives","BTCF0:USTF0",1758729555833,1.75557779,113360.0,113350.0,0.17151405]
["bitfinex-derivatives","BTCF0:USTF0",1758729556038,1.75557779,113360.0,113350.0,0.15834405]
["bitfinex-derivatives","BTCF0:USTF0",1758729557544,1.77573504,113360.0,113350.0,0.15834405]
["bitfinex-derivatives","BTCF0:USTF0",1758729557745,1.77673504,113360.0,113350.0,0.15834405]
["bitfinex-derivatives","BTCF0:USTF0",1758729558839,1.77673504,113360.0,113350.0,0.19463405]
["bitfinex-derivatives","BTCF0:USTF0",1758729559146,1.28472785,113360.0,113350.0,0.19463405]
["bitfinex-derivatives","BTCF0:USTF0",1758729559446,1.77673504,113360.0,113350.0,0.19463405]
["bitfinex-derivatives","BTCF0:USTF0",1758729559648,1.77673504,113360.0,113350.0,0.17197405]
["bitfinex-derivatives","BTCF0:USTF0",1758729559945,1.77673504,113360.0,113350.0,0.07013341]
["bitfinex-derivatives","BTCF0:USTF0",1758729559946,2.17673504,113360.0,113350.0,0.07013341]
["bitfinex-derivatives","BTCF0:USTF0",1758729560245,0.0881784,113350.0,113340.0,0.05133576]
["bitfinex-derivatives","BTCF0:USTF0",1758729560441,0.94098559,113350.0,113340.0,0.05133576]
["bitfinex-derivatives","BTCF0:USTF0",1758729560643,0.94098559,113350.0,113340.0,0.13955418]
["bitfinex-derivatives","BTCF0:USTF0",1758729561144,0.94098559,113350.0,113340.0,0.10178842]
["bitfinex-derivatives","BTCF0:USTF0",1758729561535,0.94098559,113350.0,113340.0,0.08821842]
["bitfinex-derivatives","BTCF0:USTF0",1758729562341,0.94098559,113350.0,113340.0,0.10184842]
["bitfinex-derivatives","BTCF0:USTF0",1758729562541,0.94198559,113350.0,113340.0,0.12450842]
["bitfinex-derivatives","BTCF0:USTF0",1758729562740,0.94198559,113350.0,113340.0,0.21269472]
["bitfinex-derivatives","BTCF0:USTF0",1758729562946,0.94198569,113350.0,113340.0,0.61269472]
["bitfinex-derivatives","BTCF0:USTF0",1758729563244,0.49300719,113350.0,113340.0,0.61269472]
["bitfinex-derivatives","BTCF0:USTF0",1758729563442,0.94198569,113350.0,113340.0,0.61269472]
["bitfinex-derivatives","BTCF0:USTF0",1758729563642,0.94198569,113350.0,113340.0,0.68270738]
["bitfinex-derivatives","BTCF0:USTF0",1758729564043,0.94198569,113350.0,113340.0,0.19452108]
["bitfinex-derivatives","BTCF0:USTF0",1758729564243,0.94198569,113350.0,113340.0,0.20992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729564649,0.94194792,113350.0,113340.0,0.20992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729565552,0.86692727,113350.0,113340.0,0.20992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729566254,0.82557688,113350.0,113340.0,0.20992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729566654,0.82557688,113350.0,113340.0,0.69811208]
["bitfinex-derivatives","BTCF0:USTF0",1758729566854,0.86592717,113350.0,113340.0,0.60992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729567050,0.86592717,113350.0,113340.0,0.20992588]
["bitfinex-derivatives","BTCF0:USTF0",1758729567254,0.86592717,113350.0,113340.0,0.19452108]
["bitfinex-derivatives","BTCF0:USTF0",1758729568046,0.86592717,113350.0,113340.0,0.17186108]
["bitfinex-derivatives","BTCF0:USTF0",1758729568253,0.86592717,113350.0,113340.0,0.19452108]
["bitfinex-derivatives","BTCF0:USTF0",1758729570454,0.86592717,113350.0,113340.0,0.28270728]
["bitfinex-derivatives","BTCF0:USTF0",1758729570949,0.86592717,113350.0,113340.0,0.19452108]
["bitfinex-derivatives","BTCF0:USTF0",1758729572364,0.86592717,113350.0,113340.0,0.17186108]
["bitfinex-derivatives","BTCF0:USTF0",1758729574477,0.86592717,113350.0,113340.0,0.15823108]
["bitfinex-derivatives","BTCF0:USTF0",1758729575372,0.86592717,113350.0,113330.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758729575373,1.26592717,113350.0,113330.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758729575676,0.088194,113330.0,113320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758729575871,0.86594277,113330.0,113320.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758729576071,0.86594277,113330.0,113320.0,0.12383621]
["bitfinex-derivatives","BTCF0:USTF0",1758729576274,0.86594277,113330.0,113320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758729576470,0.0882017,113320.0,113310.0,0.20986372]
["bitfinex-derivatives","BTCF0:USTF0",1758729576775,0.86595047,113320.0,113310.0,0.22814846]
["bitfinex-derivatives","BTCF0:USTF0",1758729577077,1.68067047,113320.0,113310.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758729577377,1.68067047,113320.0,113310.0,0.21274906]
["bitfinex-derivatives","BTCF0:USTF0",1758729577878,0.77774877,113320.0,113310.0,0.61274906]
["bitfinex-derivatives","BTCF0:USTF0",1758729578067,0.41694877,113320.0,113310.0,0.61274906]
["bitfinex-derivatives","BTCF0:USTF0",1758729578267,0.77774877,113320.0,113310.0,0.61274906]
["bitfinex-derivatives","BTCF0:USTF0",1758729578867,0.3618,113320.0,113310.0,0.68268141]
["bitfinex-derivatives","BTCF0:USTF0",1758729579075,0.77874877,113320.0,113310.0,0.68268141]
["bitfinex-derivatives","BTCF0:USTF0",1758729579374,0.77874877,113320.0,113310.0,0.61274906]
["bitfinex-derivatives","BTCF0:USTF0",1758729579569,0.86695057,113320.0,113310.0,0.12453956]
["bitfinex-derivatives","BTCF0:USTF0",1758729579774,0.86695057,113320.0,113310.0,0.10187956]
["bitfinex-derivatives","BTCF0:USTF0",1758729580183,1.68171057,113320.0,113310.0,0.12453956]
["bitfinex-derivatives","BTCF0:USTF0",1758729580576,1.2647618,113320.0,113310.0,0.12453956]
["bitfinex-derivatives","BTCF0:USTF0",1758729580778,1.68171057,113320.0,113310.0,0.12453956]
["bitfinex-derivatives","BTCF0:USTF0",1758729581285,0.86695057,113320.0,113310.0,0.52453956]
["bitfinex-derivatives","BTCF0:USTF0",1758729581474,0.0892018,113320.0,113310.0,0.61274896]
["bitfinex-derivatives","BTCF0:USTF0",1758729581781,0.41794877,113320.0,113310.0,0.21274896]
["bitfinex-derivatives","BTCF0:USTF0",1758729582184,0.008,113320.0,113310.0,0.35771365]
["bitfinex-derivatives","BTCF0:USTF0",1758729582378,0.42494877,113320.0,113310.0,0.35771365]
["bitfinex-derivatives","BTCF0:USTF0",1758729582778,0.42494877,113320.0,113310.0,0.71851365]
["bitfinex-derivatives","BTCF0:USTF0",1758729582979,0.42494877,113320.0,113310.0,1.11851365]
["bitfinex-derivatives","BTCF0:USTF0",1758729583181,0.51315037,113320.0,113310.0,0.75771365]
["bitfinex-derivatives","BTCF0:USTF0",1758729583775,0.42494877,113320.0,113310.0,0.75771365]
["bitfinex-derivatives","BTCF0:USTF0",1758729583985,0.41794877,113320.0,113310.0,0.68471365]
["bitfinex-derivatives","BTCF0:USTF0",1758729584185,0.42494877,113320.0,113310.0,1.11851365]
["bitfinex-derivatives","BTCF0:USTF0",1758729584388,0.42494877,113320.0,113310.0,1.93335365]
["bitfinex-derivatives","BTCF0:USTF0",1758729584586,0.42494877,113320.0,113310.0,2.35030242]
["bitfinex-derivatives","BTCF0:USTF0",1758729584789,0.008,113320.0,113310.0,2.35030242]
["bitfinex-derivatives","BTCF0:USTF0",1758729585390,0.008,113320.0,113310.0,1.93335365]
["bitfinex-derivatives","BTCF0:USTF0",1758729585789,0.008,113320.0,113310.0,2.35030242]
["bitfinex-derivatives","BTCF0:USTF0",1758729586590,0.4489833,113350.0,113330.0,0.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1758729586591,0.41694877,113340.0,113330.0,0.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1758729586791,0.41694877,113340.0,113330.0,1.3001239]
["bitfinex-derivatives","BTCF0:USTF0",1758729587203,0.41694877,113340.0,113330.0,1.38837346]
["bitfinex-derivatives","BTCF0:USTF0",1758729587490,0.4489833,113350.0,113340.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758729588083,0.4489833,113350.0,113340.0,0.12452399]
["bitfinex-derivatives","BTCF0:USTF0",1758729588285,0.4489783,113350.0,113340.0,0.21271009]
["bitfinex-derivatives","BTCF0:USTF0",1758729588682,0.86592707,113350.0,113340.0,0.21271009]
["bitfinex-derivatives","BTCF0:USTF0",1758729588884,0.86692707,113350.0,113340.0,0.21271009]
["bitfinex-derivatives","BTCF0:USTF0",1758729589086,0.87392707,113350.0,113340.0,0.28571009]
["bitfinex-derivatives","BTCF0:USTF0",1758729589290,0.78574877,113350.0,113340.0,0.28571009]
["bitfinex-derivatives","BTCF0:USTF0",1758729589492,0.3688,113350.0,113340.0,0.28571009]
["bitfinex-derivatives","BTCF0:USTF0",1758729589687,0.42494877,113350.0,113340.0,0.28571009]
["bitfinex-derivatives","BTCF0:USTF0",1758729589892,0.008,113350.0,113340.0,1.46345886]
["bitfinex-derivatives","BTCF0:USTF0",1758729590195,0.42494877,113350.0,113340.0,1.46345886]
["bitfinex-derivatives","BTCF0:USTF0",1758729590489,0.42494877,113350.0,113340.0,0.95832399]
["bitfinex-derivatives","BTCF0:USTF0",1758729590490,0.51312707,113350.0,113340.0,0.95832399]
["bitfinex-derivatives","BTCF0:USTF0",1758729590690,0.87392707,113350.0,113340.0,1.41232399]
["bitfinex-derivatives","BTCF0:USTF0",1758729590891,0.87392707,113350.0,113340.0,0.59752399]
["bitfinex-derivatives","BTCF0:USTF0",1758729591293,0.3688,113350.0,113340.0,1.41232399]
["bitfinex-derivatives","BTCF0:USTF0",1758729591497,0.78574877,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729591693,0.87392707,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729591993,0.42494877,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729592199,0.78574877,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729592697,0.3688,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729592894,0.42494877,113350.0,113340.0,1.04651009]
["bitfinex-derivatives","BTCF0:USTF0",1758729593199,0.008,113350.0,113340.0,2.27825886]
["bitfinex-derivatives","BTCF0:USTF0",1758729593399,0.42494877,113350.0,113340.0,2.27825886]
["bitfinex-derivatives","BTCF0:USTF0",1758729593802,0.42494877,113350.0,113340.0,1.86131009]
["bitfinex-derivatives","BTCF0:USTF0",1758729594001,0.51312707,113350.0,113340.0,1.77312399]
["bitfinex-derivatives","BTCF0:USTF0",1758729594209,0.51312707,113350.0,113340.0,1.41232399]
["bitfinex-derivatives","BTCF0:USTF0",1758729594404,0.51312707,113350.0,113340.0,1.50051009]
["bitfinex-derivatives","BTCF0:USTF0",1758729594602,0.51312707,113350.0,113340.0,0.59752399]
["bitfinex-derivatives","BTCF0:USTF0",1758729594799,0.51312707,113350.0,113340.0,1.41228399]
["bitfinex-derivatives","BTCF0:USTF0",1758729595201,0.42494877,113350.0,113340.0,1.50047009]
["bitfinex-derivatives","BTCF0:USTF0",1758729595806,0.51312707,113350.0,113340.0,1.50047009]
["bitfinex-derivatives","BTCF0:USTF0",1758729596408,0.42494877,113350.0,113340.0,1.91741886]
["bitfinex-derivatives","BTCF0:USTF0",1758729596602,0.008,113350.0,113340.0,1.91741886]
["bitfinex-derivatives","BTCF0:USTF0",1758729596798,0.008,113350.0,113340.0,2.27821886]
["bitfinex-derivatives","BTCF0:USTF0",1758729597405,0.008,113350.0,113340.0,2.4363854]
["bitfinex-derivatives","BTCF0:USTF0",1758729597999,0.77774877,113370.0,113360.0,0.1231605]
["bitfinex-derivatives","BTCF0:USTF0",1758729598200,0.77774877,113370.0,113360.0,0.9385205]
["bitfinex-derivatives","BTCF0:USTF0",1758729598406,0.41694877,113370.0,113360.0,0.9385205]
["bitfinex-derivatives","BTCF0:USTF0",1758729598611,0.41667612,113370.0,113360.0,1.02673114]
["bitfinex-derivatives","BTCF0:USTF0",1758729598810,0.41667612,113370.0,113360.0,1.38753114]
["bitfinex-derivatives","BTCF0:USTF0",1758729599106,0.41667612,113370.0,113360.0,1.80420726]
["bitfinex-derivatives","BTCF0:USTF0",1758729599305,0.41667612,113370.0,113360.0,1.80820726]
["bitfinex-derivatives","BTCF0:USTF0",1758729599505,0.41767612,113370.0,113360.0,1.81120726]
["bitfinex-derivatives","BTCF0:USTF0",1758729599706,0.001,113370.0,113360.0,1.39453114]
["bitfinex-derivatives","BTCF0:USTF0",1758729600708,0.001,113370.0,113360.0,1.79453114]
["bitfinex-derivatives","BTCF0:USTF0",1758729601012,0.3608,113390.0,113360.0,1.70636064]
["bitfinex-derivatives","BTCF0:USTF0",1758729601305,0.3608,113390.0,113380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758729602306,0.4489418,113400.0,113380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758729602307,0.3608,113400.0,113380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758729602498,0.3608,113400.0,113390.0,0.1233374]
["bitfinex-derivatives","BTCF0:USTF0",1758729602700,0.4489396,113400.0,113390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758729602897,0.4489396,113400.0,113390.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1758729603102,0.3608,113400.0,113390.0,0.88389248]
["bitfinex-derivatives","BTCF0:USTF0",1758729603302,0.3608,113400.0,113390.0,0.21153248]
["bitfinex-derivatives","BTCF0:USTF0",1758729603606,0.4489396,113400.0,113390.0,0.93974508]
["bitfinex-derivatives","BTCF0:USTF0",1758729603906,0.3608,113400.0,113390.0,1.02789228]
["bitfinex-derivatives","BTCF0:USTF0",1758729604108,0.4489395,113400.0,113390.0,1.02789228]
["bitfinex-derivatives","BTCF0:USTF0",1758729604511,0.4489395,113400.0,113390.0,0.93974508]
["bitfinex-derivatives","BTCF0:USTF0",1758729604913,0.4489395,113400.0,113390.0,1.02789228]
["bitfinex-derivatives","BTCF0:USTF0",1758729605409,0.4489395,113400.0,113390.0,0.93974508]
["bitfinex-derivatives","BTCF0:USTF0",1758729605606,0.4489395,113400.0,113390.0,0.93966508]
["bitfinex-derivatives","BTCF0:USTF0",1758729606212,0.4489395,113400.0,113390.0,0.21153228]
["bitfinex-derivatives","BTCF0:USTF0",1758729606412,0.4489395,113400.0,113390.0,1.02777228]
["bitfinex-derivatives","BTCF0:USTF0",1758729607003,0.4489395,113400.0,113390.0,1.02877228]
["bitfinex-derivatives","BTCF0:USTF0",1758729607505,0.4489395,113400.0,113390.0,0.12438508]
["bitfinex-derivatives","BTCF0:USTF0",1758729607812,0.3608,113400.0,113390.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1758729608110,0.4489365,113410.0,113390.0,0.90889228]
["bitfinex-derivatives","BTCF0:USTF0",1758729608310,0.4489365,113410.0,113400.0,0.1233295]
["bitfinex-derivatives","BTCF0:USTF0",1758729609013,0.7608,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729609205,0.4489317,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729609410,0.4489317,113410.0,113400.0,1.0280767]
["bitfinex-derivatives","BTCF0:USTF0",1758729609411,0.4499317,113410.0,113400.0,1.0280767]
["bitfinex-derivatives","BTCF0:USTF0",1758729610012,0.4499317,113410.0,113400.0,0.9399373]
["bitfinex-derivatives","BTCF0:USTF0",1758729610206,0.94121593,113410.0,113400.0,1.0280767]
["bitfinex-derivatives","BTCF0:USTF0",1758729610610,0.94021593,113410.0,113400.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1758729610809,0.94121593,113410.0,113400.0,0.9400173]
["bitfinex-derivatives","BTCF0:USTF0",1758729611006,0.94121593,113410.0,113400.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1758729611211,1.34121593,113410.0,113400.0,0.1009373]
["bitfinex-derivatives","BTCF0:USTF0",1758729612014,1.34121593,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729612314,0.3618,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729612708,0.001,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729613111,0.001,113410.0,113400.0,0.70280103]
["bitfinex-derivatives","BTCF0:USTF0",1758729613311,0.001,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729613508,0.0891317,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729613709,0.4499317,113410.0,113400.0,1.0280768]
["bitfinex-derivatives","BTCF0:USTF0",1758729613909,0.001,113410.0,113400.0,1.0280768]
["bitfinex-derivatives","BTCF0:USTF0",1758729614210,0.0891317,113410.0,113400.0,1.0280768]
["bitfinex-derivatives","BTCF0:USTF0",1758729614415,0.0891317,113410.0,113400.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1758729614618,0.0891317,113410.0,113400.0,1.0280768]
["bitfinex-derivatives","BTCF0:USTF0",1758729614913,0.001,113410.0,113400.0,1.0279568]
["bitfinex-derivatives","BTCF0:USTF0",1758729616208,0.0891317,113410.0,113400.0,0.9398173]
["bitfinex-derivatives","BTCF0:USTF0",1758729616621,0.4499317,113410.0,113400.0,0.9398173]
["bitfinex-derivatives","BTCF0:USTF0",1758729616916,0.4499317,113410.0,113400.0,0.9396573]
["bitfinex-derivatives","BTCF0:USTF0",1758729617519,0.4499317,113410.0,113400.0,0.1233773]
["bitfinex-derivatives","BTCF0:USTF0",1758729617716,0.4499317,113410.0,113400.0,1.0275167]
["bitfinex-derivatives","BTCF0:USTF0",1758729618420,1.27691891,113410.0,113400.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758729619109,0.0881395,113400.0,113390.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1758729619310,0.87592671,113400.0,113390.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1758729619516,0.87592671,113400.0,113390.0,0.93940953]
["bitfinex-derivatives","BTCF0:USTF0",1758729619715,0.87592671,113400.0,113390.0,0.12368953]
["bitfinex-derivatives","BTCF0:USTF0",1758729620021,0.87592671,113400.0,113390.0,0.93928953]
["bitfinex-derivatives","BTCF0:USTF0",1758729620522,0.87692671,113400.0,113390.0,0.94128953]
["bitfinex-derivatives","BTCF0:USTF0",1758729621112,1.27692671,113400.0,113390.0,0.10292953]
["bitfinex-derivatives","BTCF0:USTF0",1758729621616,1.27692671,113400.0,113390.0,0.12568953]
["bitfinex-derivatives","BTCF0:USTF0",1758729621824,1.27692671,113400.0,113390.0,0.21383673]
["bitfinex-derivatives","BTCF0:USTF0",1758729622523,0.4499394,113400.0,113390.0,0.21383673]
["bitfinex-derivatives","BTCF0:USTF0",1758729622715,0.4499394,113400.0,113390.0,0.12568953]
["bitfinex-derivatives","BTCF0:USTF0",1758729623422,0.4499394,113400.0,113390.0,0.21383673]
["bitfinex-derivatives","BTCF0:USTF0",1758729623917,0.4499394,113400.0,113390.0,0.12568953]
["bitfinex-derivatives","BTCF0:USTF0",1758729624416,0.4499394,113400.0,113390.0,0.94132953]
["bitfinex-derivatives","BTCF0:USTF0",1758729624815,0.87692661,113400.0,113390.0,0.12568953]
["bitfinex-derivatives","BTCF0:USTF0",1758729625117,0.87692661,113400.0,113390.0,0.10292953]
["bitfinex-derivatives","BTCF0:USTF0",1758729625316,0.87692661,113400.0,113390.0,0.12568953]
["bitfinex-derivatives","BTCF0:USTF0",1758729625820,1.27692661,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729626116,1.27692661,113400.0,113390.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758729626517,2.09220661,113400.0,113390.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758729627221,1.6652194,113400.0,113390.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758729627520,1.69220661,113400.0,113390.0,0.1258872]
["bitfinex-derivatives","BTCF0:USTF0",1758729628021,1.69220661,113400.0,113390.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758729628223,0.87692661,113400.0,113390.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758729628922,0.4499394,113400.0,113390.0,0.1258872]
["bitfinex-derivatives","BTCF0:USTF0",1758729629420,0.4499394,113400.0,113390.0,0.2140745]
["bitfinex-derivatives","BTCF0:USTF0",1758729630625,0.4499394,113400.0,113390.0,0.1259273]
["bitfinex-derivatives","BTCF0:USTF0",1758729630812,1.27692661,113400.0,113390.0,0.0901873]
["bitfinex-derivatives","BTCF0:USTF0",1758729631017,2.09220661,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729631211,2.14440661,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729631414,2.09220661,113400.0,113390.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1758729631723,0.0881627,113370.0,113360.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729631918,0.0881705,113360.0,113350.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729632221,0.51515771,113360.0,113350.0,0.1239273]
["bitfinex-derivatives","BTCF0:USTF0",1758729632425,0.0881705,113360.0,113350.0,0.1239273]
["bitfinex-derivatives","BTCF0:USTF0",1758729633518,0.0881705,113360.0,113350.0,0.2121056]
["bitfinex-derivatives","BTCF0:USTF0",1758729633724,0.4489705,113360.0,113350.0,0.2121056]
["bitfinex-derivatives","BTCF0:USTF0",1758729633922,0.3528,113360.0,113350.0,0.2121056]
["bitfinex-derivatives","BTCF0:USTF0",1758729634122,0.4409705,113360.0,113350.0,0.2121056]
["bitfinex-derivatives","BTCF0:USTF0",1758729634322,0.87695441,113370.0,113360.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729634523,0.87695441,113370.0,113360.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729634927,0.87595441,113370.0,113360.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729635520,0.0881705,113360.0,113350.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1758729635725,0.0881705,113360.0,113350.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1758729635726,0.4489705,113360.0,113350.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1758729635920,0.4489705,113360.0,113350.0,0.13995064]
["bitfinex-derivatives","BTCF0:USTF0",1758729637128,0.4469705,113360.0,113350.0,0.22312894]
["bitfinex-derivatives","BTCF0:USTF0",1758729637426,0.4459705,113360.0,113350.0,0.12395064]
["bitfinex-derivatives","BTCF0:USTF0",1758729637822,0.89357831,113360.0,113350.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729638022,0.89457831,113360.0,113350.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758729638223,1.29457831,113360.0,113350.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758729638427,2.10953831,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729638823,2.10953831,113360.0,113350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758729639021,2.10953831,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729639428,0.0881861,113340.0,113330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729639623,0.51517331,113340.0,113330.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729639820,0.51517331,113340.0,113330.0,0.08288596]
["bitfinex-derivatives","BTCF0:USTF0",1758729640020,0.87597331,113340.0,113330.0,0.08288596]
["bitfinex-derivatives","BTCF0:USTF0",1758729640623,1.27497331,113340.0,113330.0,0.06990596]
["bitfinex-derivatives","BTCF0:USTF0",1758729640816,0.0881938,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729641020,0.4479938,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729642122,0.4489938,113330.0,113320.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758729642434,0.87598101,113330.0,113320.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758729643823,0.3618,113330.0,113320.0,0.1299416]
["bitfinex-derivatives","BTCF0:USTF0",1758729644030,0.4499939,113330.0,113320.0,0.1299416]
["bitfinex-derivatives","BTCF0:USTF0",1758729644327,0.4499939,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729644532,0.4549939,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729644831,0.3668,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729645424,0.4549938,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729645624,0.3668,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729645932,0.4549939,113330.0,113320.0,0.1239416]
["bitfinex-derivatives","BTCF0:USTF0",1758729646318,0.4549939,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729646525,0.88198111,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758729647330,0.4549939,113330.0,113320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729647526,0.88198111,113330.0,113320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729648527,0.88198111,113330.0,113320.0,0.08517103]
["bitfinex-derivatives","BTCF0:USTF0",1758729649937,1.69686111,113330.0,113320.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729650133,0.0882016,113320.0,113310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729650329,0.87598881,113320.0,113310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758729650536,0.87598881,113320.0,113310.0,0.12387178]
["bitfinex-derivatives","BTCF0:USTF0",1758729651330,0.87598881,113320.0,113310.0,0.21208118]
["bitfinex-derivatives","BTCF0:USTF0",1758729651835,0.87698881,113320.0,113310.0,0.21408118]
["bitfinex-derivatives","BTCF0:USTF0",1758729652033,0.87698881,113320.0,113310.0,0.19788572]
["bitfinex-derivatives","BTCF0:USTF0",1758729652231,0.87698881,113320.0,113310.0,0.08699394]
["bitfinex-derivatives","BTCF0:USTF0",1758729653335,0.87698881,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729653533,1.27698881,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729654435,1.27698881,113320.0,113310.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758729655338,0.8500016,113320.0,113310.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758729655537,0.8500016,113320.0,113310.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758729655538,0.87698881,113320.0,113310.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1758729655739,0.4490016,113320.0,113310.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1758729655940,0.4500016,113320.0,113310.0,0.1265594]
["bitfinex-derivatives","BTCF0:USTF0",1758729656239,0.4500016,113320.0,113310.0,0.1245594]
["bitfinex-derivatives","BTCF0:USTF0",1758729656435,0.4500016,113320.0,113310.0,0.21280896]
["bitfinex-derivatives","BTCF0:USTF0",1758729656640,0.4500016,113320.0,113310.0,0.12459956]
["bitfinex-derivatives","BTCF0:USTF0",1758729657040,0.3638,113320.0,113310.0,0.21280896]
["bitfinex-derivatives","BTCF0:USTF0",1758729657643,0.003,113320.0,113310.0,0.61280896]
["bitfinex-derivatives","BTCF0:USTF0",1758729657839,0.38114081,113330.0,113320.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758729658235,0.02034081,113330.0,113320.0,0.1245516]
["bitfinex-derivatives","BTCF0:USTF0",1758729658839,0.02034081,113330.0,113320.0,0.21279338]
["bitfinex-derivatives","BTCF0:USTF0",1758729659245,0.02334081,113330.0,113320.0,0.21279338]
["bitfinex-derivatives","BTCF0:USTF0",1758729659440,0.003,113330.0,113320.0,1.42779338]
["bitfinex-derivatives","BTCF0:USTF0",1758729659644,0.003,113330.0,113320.0,2.21558059]
["bitfinex-derivatives","BTCF0:USTF0",1758729660441,0.003,113330.0,113320.0,0.97359338]
["bitfinex-derivatives","BTCF0:USTF0",1758729660639,0.003,113330.0,113320.0,1.78859338]
["bitfinex-derivatives","BTCF0:USTF0",1758729661140,0.003,113330.0,113320.0,2.21558059]
["bitfinex-derivatives","BTCF0:USTF0",1758729661347,0.4695963,113360.0,113350.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758729661645,0.1087911,113360.0,113350.0,0.1248883]
["bitfinex-derivatives","BTCF0:USTF0",1758729661839,0.4695911,113360.0,113350.0,0.12495178]
["bitfinex-derivatives","BTCF0:USTF0",1758729662143,0.4695911,113360.0,113350.0,0.10164178]
["bitfinex-derivatives","BTCF0:USTF0",1758729662344,0.4695911,113360.0,113350.0,0.12495178]
["bitfinex-derivatives","BTCF0:USTF0",1758729662847,0.90157831,113360.0,113350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729663247,0.90157831,113360.0,113350.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758729663546,0.4745911,113360.0,113350.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729663747,0.4745911,113360.0,113350.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758729663946,0.90157831,113360.0,113350.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758729664348,0.4745911,113360.0,113350.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1758729664546,0.4745911,113360.0,113350.0,0.21310672]
["bitfinex-derivatives","BTCF0:USTF0",1758729664547,0.3864206,113360.0,113350.0,0.21310672]
["bitfinex-derivatives","BTCF0:USTF0",1758729664946,0.3864206,113360.0,113350.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1758729664947,0.4695911,113360.0,113350.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1758729665136,0.4735911,113360.0,113350.0,0.12592842]
["bitfinex-derivatives","BTCF0:USTF0",1758729665541,0.90057831,113360.0,113350.0,0.12592842]
["bitfinex-derivatives","BTCF0:USTF0",1758729666048,0.4735911,113360.0,113350.0,0.22686471]
["bitfinex-derivatives","BTCF0:USTF0",1758729666350,0.4735911,113360.0,113350.0,0.21410672]
["bitfinex-derivatives","BTCF0:USTF0",1758729667150,0.4735911,113360.0,113350.0,0.12592842]
["bitfinex-derivatives","BTCF0:USTF0",1758729667837,0.3648,113360.0,113350.0,0.21410672]
["bitfinex-derivatives","BTCF0:USTF0",1758729668039,0.004,113360.0,113350.0,0.61410672]
["bitfinex-derivatives","BTCF0:USTF0",1758729668240,0.004,113360.0,113350.0,0.97490672]
["bitfinex-derivatives","BTCF0:USTF0",1758729668442,0.004,113360.0,113350.0,1.40189393]
["bitfinex-derivatives","BTCF0:USTF0",1758729668848,0.004,113360.0,113350.0,1.41473134]
["bitfinex-derivatives","BTCF0:USTF0",1758729669451,0.004,113360.0,113350.0,0.98774413]
["bitfinex-derivatives","BTCF0:USTF0",1758729669644,0.3608,113370.0,113350.0,0.98674413]
["bitfinex-derivatives","BTCF0:USTF0",1758729669849,0.3608,113370.0,113360.0,0.1248805]
["bitfinex-derivatives","BTCF0:USTF0",1758729670238,1.17708,113380.0,113360.0,0.9410405]
["bitfinex-derivatives","BTCF0:USTF0",1758729670450,0.3608,113380.0,113370.0,0.1248727]
["bitfinex-derivatives","BTCF0:USTF0",1758729671050,0.3608,113380.0,113370.0,0.21307945]
["bitfinex-derivatives","BTCF0:USTF0",1758729671448,0.38104565,113390.0,113380.0,0.124865]
["bitfinex-derivatives","BTCF0:USTF0",1758729671852,0.38104565,113390.0,113380.0,0.19368222]
["bitfinex-derivatives","BTCF0:USTF0",1758729672053,0.38104565,113390.0,113380.0,0.28188508]
["bitfinex-derivatives","BTCF0:USTF0",1758729672953,0.02024565,113390.0,113380.0,0.28188508]
["bitfinex-derivatives","BTCF0:USTF0",1758729673150,0.02424565,113390.0,113380.0,0.28288508]
["bitfinex-derivatives","BTCF0:USTF0",1758729673553,0.004,113390.0,113380.0,0.68288508]
["bitfinex-derivatives","BTCF0:USTF0",1758729673755,0.004,113390.0,113380.0,1.47067229]
["bitfinex-derivatives","BTCF0:USTF0",1758729674345,0.004,113390.0,113380.0,1.04368508]
["bitfinex-derivatives","BTCF0:USTF0",1758729674553,0.3608,113420.0,113410.0,0.1248417]
["bitfinex-derivatives","BTCF0:USTF0",1758729674849,0.3608,113430.0,113420.0,0.1248339]
["bitfinex-derivatives","BTCF0:USTF0",1758729675249,0.3608,113430.0,113420.0,0.19429668]
["bitfinex-derivatives","BTCF0:USTF0",1758729675655,0.3608,113430.0,113420.0,0.28249176]
["bitfinex-derivatives","BTCF0:USTF0",1758729675951,0.4489086,113440.0,113420.0,0.28249176]
["bitfinex-derivatives","BTCF0:USTF0",1758729676148,0.4489086,113440.0,113430.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758729676951,0.4489086,113440.0,113430.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1758729677155,0.3608,113440.0,113430.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1758729677357,0.4489084,113440.0,113430.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1758729677857,0.94005452,113440.0,113430.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1758729678257,0.3608,113440.0,113430.0,0.1248261]
["bitfinex-derivatives","BTCF0:USTF0",1758729679358,0.3608,113440.0,113430.0,0.21298231]
["bitfinex-derivatives","BTCF0:USTF0",1758729679947,0.3648,113440.0,113430.0,0.61398231]
["bitfinex-derivatives","BTCF0:USTF0",1758729680559,0.94405442,113440.0,113430.0,0.12586621]
["bitfinex-derivatives","BTCF0:USTF0",1758729680758,0.94405442,113440.0,113430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758729681153,0.94405442,113440.0,113430.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1758729682858,0.94405442,113440.0,113430.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758729683162,1.34405442,113440.0,113430.0,0.1018161]
["bitfinex-derivatives","BTCF0:USTF0",1758729683462,1.34405442,113440.0,113430.0,0.1245961]
["bitfinex-derivatives","BTCF0:USTF0",1758729683651,1.34405442,113440.0,113430.0,0.1018161]
["bitfinex-derivatives","BTCF0:USTF0",1758729683855,1.25594612,113440.0,113430.0,0.1018161]
["bitfinex-derivatives","BTCF0:USTF0",1758729684055,1.34405442,113440.0,113430.0,0.1245961]
["bitfinex-derivatives","BTCF0:USTF0",1758729684964,1.34405442,113440.0,113430.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758729685465,1.34405442,113440.0,113430.0,0.1018161]
["bitfinex-derivatives","BTCF0:USTF0",1758729685850,1.25594612,113440.0,113430.0,0.1245961]
["bitfinex-derivatives","BTCF0:USTF0",1758729686058,0.004,113440.0,113430.0,0.21275231]
["bitfinex-derivatives","BTCF0:USTF0",1758729687251,0.004,113440.0,113430.0,1.10389843]
["bitfinex-derivatives","BTCF0:USTF0",1758729687455,0.004,113440.0,113430.0,1.46469843]
["bitfinex-derivatives","BTCF0:USTF0",1758729688852,0.004,113440.0,113430.0,0.97355231]
["bitfinex-derivatives","BTCF0:USTF0",1758729689060,0.004,113440.0,113430.0,1.02975231]
["bitfinex-derivatives","BTCF0:USTF0",1758729689257,0.004,113440.0,113430.0,0.21275231]
["bitfinex-derivatives","BTCF0:USTF0",1758729689460,0.004,113440.0,113430.0,0.57355231]
["bitfinex-derivatives","BTCF0:USTF0",1758729689758,0.004,113440.0,113430.0,1.39043231]
["bitfinex-derivatives","BTCF0:USTF0",1758729690068,0.02079395,113450.0,113440.0,0.1235884]
["bitfinex-derivatives","BTCF0:USTF0",1758729690762,0.02079395,113450.0,113440.0,0.21174461]
["bitfinex-derivatives","BTCF0:USTF0",1758729691362,0.3608,113460.0,113450.0,0.1235806]
["bitfinex-derivatives","BTCF0:USTF0",1758729691564,0.94003672,113470.0,113460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729692961,0.94003672,113470.0,113460.0,0.1007928]
["bitfinex-derivatives","BTCF0:USTF0",1758729693159,0.94003672,113470.0,113460.0,0.1235728]
["bitfinex-derivatives","BTCF0:USTF0",1758729693465,0.94003672,113470.0,113460.0,0.1007928]
["bitfinex-derivatives","BTCF0:USTF0",1758729694061,0.3608,113470.0,113460.0,0.1235728]
["bitfinex-derivatives","BTCF0:USTF0",1758729694455,0.3668,113470.0,113460.0,0.1245728]
["bitfinex-derivatives","BTCF0:USTF0",1758729695058,0.006,113470.0,113460.0,0.1245728]
["bitfinex-derivatives","BTCF0:USTF0",1758729695259,0.006,113470.0,113460.0,0.2127057]
["bitfinex-derivatives","BTCF0:USTF0",1758729695956,0.94603122,113470.0,113460.0,0.2127057]
["bitfinex-derivatives","BTCF0:USTF0",1758729696354,0.85794612,113470.0,113460.0,0.2127057]
["bitfinex-derivatives","BTCF0:USTF0",1758729696757,0.94603122,113470.0,113460.0,0.28320101]
["bitfinex-derivatives","BTCF0:USTF0",1758729696953,0.94603122,113470.0,113460.0,0.19510821]
["bitfinex-derivatives","BTCF0:USTF0",1758729697161,1.34603122,113470.0,113460.0,0.24772101]
["bitfinex-derivatives","BTCF0:USTF0",1758729697866,1.34603122,113470.0,113460.0,0.28320101]
["bitfinex-derivatives","BTCF0:USTF0",1758729698066,1.34603122,113470.0,113460.0,0.24772101]
["bitfinex-derivatives","BTCF0:USTF0",1758729698970,1.34603122,113470.0,113460.0,0.15962821]
["bitfinex-derivatives","BTCF0:USTF0",1758729699165,2.16207122,113470.0,113460.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1758729699469,1.76207122,113470.0,113460.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1758729699869,2.16207122,113470.0,113460.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1758729700370,2.65321734,113470.0,113460.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1758729700676,1.76207122,113470.0,113460.0,0.0891329]
["bitfinex-derivatives","BTCF0:USTF0",1758729701070,0.0881083,113440.0,113430.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1758729701375,0.94005442,113440.0,113430.0,0.100815]
["bitfinex-derivatives","BTCF0:USTF0",1758729702479,1.34005442,113440.0,113430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729702667,1.34005442,113440.0,113420.0,0.08216278]
["bitfinex-derivatives","BTCF0:USTF0",1758729702668,0.0881161,113430.0,113420.0,0.08216278]
["bitfinex-derivatives","BTCF0:USTF0",1758729702869,0.0881161,113430.0,113420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729702870,1.75722222,113430.0,113420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729703078,2.15722222,113430.0,113420.0,0.1008239]
["bitfinex-derivatives","BTCF0:USTF0",1758729703268,2.15722222,113430.0,113420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729703468,2.11589689,113430.0,113420.0,0.1008239]
["bitfinex-derivatives","BTCF0:USTF0",1758729704174,2.11589689,113430.0,113420.0,0.1008238]
["bitfinex-derivatives","BTCF0:USTF0",1758729704673,0.0881238,113420.0,113410.0,0.1008315]
["bitfinex-derivatives","BTCF0:USTF0",1758729704869,0.94006992,113420.0,113410.0,0.1008315]
["bitfinex-derivatives","BTCF0:USTF0",1758729705066,0.93706992,113420.0,113410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729705573,0.9579237,113420.0,113410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729705768,1.3579237,113420.0,113410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729707060,1.3579237,113420.0,113400.0,0.08282364]
["bitfinex-derivatives","BTCF0:USTF0",1758729707268,1.75679772,113410.0,113400.0,0.17096284]
["bitfinex-derivatives","BTCF0:USTF0",1758729707471,1.75679772,113410.0,113400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729708772,1.75779772,113410.0,113400.0,0.1028393]
["bitfinex-derivatives","BTCF0:USTF0",1758729708972,1.75779772,113410.0,113400.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758729709173,1.75779772,113410.0,113400.0,0.1028393]
["bitfinex-derivatives","BTCF0:USTF0",1758729709377,1.2666516,113410.0,113400.0,0.1058393]
["bitfinex-derivatives","BTCF0:USTF0",1758729709569,1.75779772,113410.0,113400.0,0.1058393]
["bitfinex-derivatives","BTCF0:USTF0",1758729709771,1.75779772,113410.0,113400.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1758729709982,1.75779772,113410.0,113400.0,0.1058393]
["bitfinex-derivatives","BTCF0:USTF0",1758729710573,1.75779772,113410.0,113400.0,0.1286193]
["bitfinex-derivatives","BTCF0:USTF0",1758729711074,1.75779772,113410.0,113400.0,0.19752325]
["bitfinex-derivatives","BTCF0:USTF0",1758729711476,1.75779772,113410.0,113400.0,0.17474325]
["bitfinex-derivatives","BTCF0:USTF0",1758729711978,1.76079772,113410.0,113400.0,0.08360395]
["bitfinex-derivatives","BTCF0:USTF0",1758729712676,1.75979772,113410.0,113400.0,0.08160395]
["bitfinex-derivatives","BTCF0:USTF0",1758729713178,0.0881393,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729713373,0.94008542,113400.0,113390.0,0.1008471]
["bitfinex-derivatives","BTCF0:USTF0",1758729713574,0.94008542,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729714473,0.4489393,113400.0,113390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758729714671,0.94008542,113400.0,113390.0,0.1237171]
["bitfinex-derivatives","BTCF0:USTF0",1758729714876,1.75568542,113400.0,113390.0,0.1237171]
["bitfinex-derivatives","BTCF0:USTF0",1758729715268,1.75668542,113400.0,113390.0,0.1257171]
["bitfinex-derivatives","BTCF0:USTF0",1758729715675,1.75668542,113400.0,113390.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758729715874,1.75668542,113400.0,113390.0,0.1257171]
["bitfinex-derivatives","BTCF0:USTF0",1758729716076,1.75668542,113400.0,113390.0,0.08748436]
["bitfinex-derivatives","BTCF0:USTF0",1758729716784,1.75668542,113400.0,113390.0,0.17563146]
["bitfinex-derivatives","BTCF0:USTF0",1758729716970,1.75668542,113400.0,113390.0,0.08748436]
["bitfinex-derivatives","BTCF0:USTF0",1758729717269,1.75668542,113400.0,113390.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1758729718883,1.77731875,113400.0,113390.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1758729719079,1.77731875,113400.0,113390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758729719284,2.58032557,113400.0,113350.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729719482,0.57931652,113360.0,113350.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729719677,0.9059704,113360.0,113350.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729719876,1.75791652,113360.0,113350.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729720585,0.0881782,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729720777,0.94012432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729721083,0.92112432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729722880,0.92212432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729723385,0.92212432,113350.0,113340.0,0.103866]
["bitfinex-derivatives","BTCF0:USTF0",1758729723784,0.92212432,113350.0,113340.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1758729724180,0.92212432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729724181,0.93712432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729724581,0.93712432,113350.0,113340.0,0.101866]
["bitfinex-derivatives","BTCF0:USTF0",1758729724790,0.4459782,113350.0,113340.0,0.101866]
["bitfinex-derivatives","BTCF0:USTF0",1758729725093,0.93712432,113350.0,113340.0,0.101866]
["bitfinex-derivatives","BTCF0:USTF0",1758729725779,0.4459782,113350.0,113340.0,0.125186]
["bitfinex-derivatives","BTCF0:USTF0",1758729725980,1.75580432,113350.0,113340.0,0.125186]
["bitfinex-derivatives","BTCF0:USTF0",1758729726786,1.68662612,113350.0,113340.0,0.125186]
["bitfinex-derivatives","BTCF0:USTF0",1758729726978,1.77480432,113350.0,113340.0,0.125186]
["bitfinex-derivatives","BTCF0:USTF0",1758729727689,1.77480432,113350.0,113340.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729728993,0.088186,113340.0,113330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729729181,0.94013212,113340.0,113330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758729730583,0.94813212,113340.0,113330.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1758729730989,1.34813212,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758729731889,1.34113212,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758729732280,1.35413212,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758729732685,0.0882015,113320.0,113310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758729732985,1.75706762,113320.0,113310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758729733184,1.2659215,113320.0,113310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758729733385,2.11786762,113320.0,113310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758729734191,2.11786762,113320.0,113310.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758729734594,1.6277215,113320.0,113310.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758729734785,2.11886762,113320.0,113310.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758729735182,1.6277215,113320.0,113310.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1758729735389,2.11886762,113320.0,113310.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758729735794,2.1391284,113320.0,113310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758729736292,2.1391284,113320.0,113310.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758729736698,2.1391284,113320.0,113310.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758729736998,2.1391284,113320.0,113310.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1758729737589,2.1451284,113320.0,113310.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758729737795,2.1451284,113320.0,113310.0,0.1257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729738199,1.65474228,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729738400,2.1458884,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729738601,1.32723742,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729738801,2.14663742,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729739610,1.65446228,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729740486,1.65446228,113320.0,113310.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758729740699,1.65446228,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729741201,1.65446228,113320.0,113310.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758729741392,1.65446228,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729741591,1.65446228,113320.0,113310.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758729741992,2.08220634,113320.0,113310.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758729743194,2.08220634,113320.0,113310.0,0.5257493]
["bitfinex-derivatives","BTCF0:USTF0",1758729744295,2.08220634,113320.0,113310.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1758729744495,2.08220634,113320.0,113310.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758729746102,2.04084114,113320.0,113310.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758729747696,0.79369708,113320.0,113310.0,0.1249593]
["bitfinex-derivatives","BTCF0:USTF0",1758729747891,1.61293708,113320.0,113310.0,0.1249593]
["bitfinex-derivatives","BTCF0:USTF0",1758729748096,1.60693708,113320.0,113310.0,0.1249593]
["bitfinex-derivatives","BTCF0:USTF0",1758729748404,1.61393708,113320.0,113310.0,0.1249593]
["bitfinex-derivatives","BTCF0:USTF0",1758729749012,0.02826078,113320.0,113310.0,0.61320886]
["bitfinex-derivatives","BTCF0:USTF0",1758729750305,0.38906078,113320.0,113310.0,0.21320886]
["bitfinex-derivatives","BTCF0:USTF0",1758729750504,0.02826078,113320.0,113310.0,0.21320886]
["bitfinex-derivatives","BTCF0:USTF0",1758729750905,0.02826078,113320.0,113310.0,0.61320886]
["bitfinex-derivatives","BTCF0:USTF0",1758729751397,0.02826078,113320.0,113310.0,0.97400886]
["bitfinex-derivatives","BTCF0:USTF0",1758729757105,0.02826078,113320.0,113310.0,1.40175292]
["bitfinex-derivatives","BTCF0:USTF0",1758729759911,0.87673006,113340.0,113330.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758729760211,0.0881937,113330.0,113320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758729760410,0.89754797,113330.0,113320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758729760612,1.71694797,113330.0,113320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758729760813,1.71694797,113330.0,113320.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1758729761012,1.71594797,113330.0,113320.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1758729761213,2.11594797,113330.0,113320.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758729761612,2.11594797,113330.0,113320.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1758729761613,1.71594797,113330.0,113320.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1758729761813,1.20101021,113330.0,113320.0,0.1234115]
["bitfinex-derivatives","BTCF0:USTF0",1758729762112,0.38461021,113330.0,113320.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729762811,0.39161021,113330.0,113320.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729763613,0.39161021,113330.0,113320.0,0.61265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729765114,0.03081021,113330.0,113320.0,0.61265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729768410,0.03081021,113330.0,113320.0,0.97345328]
["bitfinex-derivatives","BTCF0:USTF0",1758729768612,0.03081021,113330.0,113320.0,1.40119734]
["bitfinex-derivatives","BTCF0:USTF0",1758729769415,0.03081021,113330.0,113320.0,1.08439466]
["bitfinex-derivatives","BTCF0:USTF0",1758729770918,0.03081021,113330.0,113320.0,0.97345328]
["bitfinex-derivatives","BTCF0:USTF0",1758729771922,0.03081021,113330.0,113320.0,1.79177328]
["bitfinex-derivatives","BTCF0:USTF0",1758729772118,0.03081021,113330.0,113320.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729772412,0.03081021,113330.0,113320.0,1.03129328]
["bitfinex-derivatives","BTCF0:USTF0",1758729772613,0.47980391,113330.0,113320.0,1.03121328]
["bitfinex-derivatives","BTCF0:USTF0",1758729773021,0.39161021,113330.0,113320.0,1.03121328]
["bitfinex-derivatives","BTCF0:USTF0",1758729773222,0.03081021,113330.0,113320.0,1.03121328]
["bitfinex-derivatives","BTCF0:USTF0",1758729773517,0.39161021,113330.0,113320.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729773723,0.03081021,113330.0,113320.0,1.03113328]
["bitfinex-derivatives","BTCF0:USTF0",1758729774216,0.03081021,113330.0,113320.0,1.39193328]
["bitfinex-derivatives","BTCF0:USTF0",1758729774522,0.47980401,113330.0,113320.0,1.03113328]
["bitfinex-derivatives","BTCF0:USTF0",1758729774918,0.37727372,113330.0,113320.0,1.03097328]
["bitfinex-derivatives","BTCF0:USTF0",1758729775319,0.37727372,113330.0,113320.0,1.03101328]
["bitfinex-derivatives","BTCF0:USTF0",1758729775620,0.01647372,113330.0,113320.0,0.21265328]
["bitfinex-derivatives","BTCF0:USTF0",1758729775921,0.01647372,113330.0,113320.0,1.81951734]
["bitfinex-derivatives","BTCF0:USTF0",1758729776106,0.01647372,113330.0,113320.0,2.37755184]
["bitfinex-derivatives","BTCF0:USTF0",1758729776921,0.01647372,113330.0,113320.0,1.94980778]
["bitfinex-derivatives","BTCF0:USTF0",1758729778114,0.01,113330.0,113320.0,2.37755184]
["bitfinex-derivatives","BTCF0:USTF0",1758729778620,0.01,113330.0,113320.0,2.21951734]
["bitfinex-derivatives","BTCF0:USTF0",1758729779025,0.01,113330.0,113320.0,2.42496219]
["bitfinex-derivatives","BTCF0:USTF0",1758729780427,0.3608,113360.0,113350.0,0.1248156]
["bitfinex-derivatives","BTCF0:USTF0",1758729780627,0.4489678,113360.0,113350.0,0.23571851]
["bitfinex-derivatives","BTCF0:USTF0",1758729780817,0.3608,113360.0,113350.0,0.23571851]
["bitfinex-derivatives","BTCF0:USTF0",1758729781020,0.38153071,113370.0,113360.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758729781624,1.29743477,113370.0,113360.0,0.94253842]
["bitfinex-derivatives","BTCF0:USTF0",1758729781825,1.29743477,113370.0,113360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758729782525,1.29743477,113370.0,113360.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758729782526,0.78153071,113370.0,113360.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758729782731,0.86969081,113370.0,113360.0,0.1248078]
["bitfinex-derivatives","BTCF0:USTF0",1758729782922,0.86969081,113370.0,113360.0,0.23571071]
["bitfinex-derivatives","BTCF0:USTF0",1758729783116,0.87269081,113370.0,113360.0,0.14854291]
["bitfinex-derivatives","BTCF0:USTF0",1758729784327,1.30043487,113370.0,113360.0,0.14854291]
["bitfinex-derivatives","BTCF0:USTF0",1758729784531,1.30043487,113370.0,113360.0,0.12967291]
["bitfinex-derivatives","BTCF0:USTF0",1758729784823,1.30043487,113370.0,113360.0,0.24071081]
["bitfinex-derivatives","BTCF0:USTF0",1758729785034,1.30043487,113370.0,113360.0,0.32892145]
["bitfinex-derivatives","BTCF0:USTF0",1758729785035,0.38453071,113370.0,113360.0,0.32892145]
["bitfinex-derivatives","BTCF0:USTF0",1758729785519,0.47269071,113370.0,113360.0,0.32892145]
["bitfinex-derivatives","BTCF0:USTF0",1758729785713,0.47269071,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729786221,0.38453071,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729786616,0.3638,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729787933,0.4519601,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729788622,1.27970416,113370.0,113360.0,0.20170544]
["bitfinex-derivatives","BTCF0:USTF0",1758729789121,1.19154406,113370.0,113360.0,0.20170544]
["bitfinex-derivatives","BTCF0:USTF0",1758729789322,0.3638,113370.0,113360.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1758729789825,0.3638,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729790528,0.87970416,113370.0,113360.0,1.13057109]
["bitfinex-derivatives","BTCF0:USTF0",1758729790822,0.87970416,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729791022,0.79154406,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729791216,0.87970416,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729791419,0.4519601,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729792722,0.0911601,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729792922,0.003,113370.0,113360.0,0.31260835]
["bitfinex-derivatives","BTCF0:USTF0",1758729793121,0.003,113370.0,113360.0,0.20170544]
["bitfinex-derivatives","BTCF0:USTF0",1758729793923,0.003,113370.0,113360.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1758729795530,0.3638,113370.0,113360.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1758729795732,0.003,113370.0,113360.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1758729795932,0.3638,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729796235,0.003,113370.0,113360.0,0.40081899]
["bitfinex-derivatives","BTCF0:USTF0",1758729797728,1.17888,113390.0,113380.0,0.1015525]
["bitfinex-derivatives","BTCF0:USTF0",1758729798033,1.2670249,113390.0,113380.0,0.1240525]
["bitfinex-derivatives","BTCF0:USTF0",1758729798330,0.4489449,113390.0,113380.0,0.1240525]
["bitfinex-derivatives","BTCF0:USTF0",1758729798728,0.4489449,113390.0,113380.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758729799030,1.28268896,113390.0,113380.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1758729799227,2.09980896,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729799428,2.11280896,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729800131,0.0881525,113380.0,113370.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1758729800333,0.87569656,113380.0,113370.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1758729800638,0.87533913,113380.0,113370.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1758729801035,0.93968602,113380.0,113370.0,0.1015603]
["bitfinex-derivatives","BTCF0:USTF0",1758729801436,0.93968602,113380.0,113370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729801737,0.93968602,113380.0,113370.0,0.1015603]
["bitfinex-derivatives","BTCF0:USTF0",1758729802132,0.94168602,113380.0,113370.0,0.1015603]
["bitfinex-derivatives","BTCF0:USTF0",1758729802523,0.94168602,113380.0,113370.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1758729802741,0.94168602,113380.0,113370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729802940,0.94168602,113380.0,113370.0,0.1015603]
["bitfinex-derivatives","BTCF0:USTF0",1758729803334,0.94268602,113380.0,113370.0,0.1015603]
["bitfinex-derivatives","BTCF0:USTF0",1758729803734,0.94268602,113380.0,113370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729804123,0.94268602,113380.0,113370.0,0.1015602]
["bitfinex-derivatives","BTCF0:USTF0",1758729804436,0.94268602,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729804736,0.85553352,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729805039,0.94368602,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729806037,0.85553352,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729806630,0.85552715,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729806935,0.94367985,113380.0,113370.0,0.1240602]
["bitfinex-derivatives","BTCF0:USTF0",1758729807136,0.94367985,113380.0,113370.0,0.23496311]
["bitfinex-derivatives","BTCF0:USTF0",1758729807530,0.8686861,113380.0,113370.0,0.23496311]
["bitfinex-derivatives","BTCF0:USTF0",1758729807731,0.88923037,113380.0,113370.0,0.14680291]
["bitfinex-derivatives","BTCF0:USTF0",1758729807934,0.88923037,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729808231,0.80107767,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729808434,0.80107767,113380.0,113370.0,0.14680291]
["bitfinex-derivatives","BTCF0:USTF0",1758729808628,0.88923037,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729809126,0.88923037,113380.0,113370.0,0.12430291]
["bitfinex-derivatives","BTCF0:USTF0",1758729809926,0.80107767,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729810131,0.38434427,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729810331,0.80107767,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729812238,0.88923037,113380.0,113370.0,0.23496341]
["bitfinex-derivatives","BTCF0:USTF0",1758729812731,0.80107767,113380.0,113370.0,0.21246351]
["bitfinex-derivatives","BTCF0:USTF0",1758729813241,0.80107767,113380.0,113370.0,0.23496351]
["bitfinex-derivatives","BTCF0:USTF0",1758729814329,0.44027767,113380.0,113370.0,0.73989977]
["bitfinex-derivatives","BTCF0:USTF0",1758729814539,0.44027767,113380.0,113370.0,0.62899686]
["bitfinex-derivatives","BTCF0:USTF0",1758729814735,0.44027767,113380.0,113370.0,1.02899686]
["bitfinex-derivatives","BTCF0:USTF0",1758729815134,0.44027767,113380.0,113370.0,1.38979686]
["bitfinex-derivatives","BTCF0:USTF0",1758729815440,0.44027767,113380.0,113370.0,1.78894346]
["bitfinex-derivatives","BTCF0:USTF0",1758729815738,0.44027767,113380.0,113370.0,1.84487686]
["bitfinex-derivatives","BTCF0:USTF0",1758729816330,0.003,113380.0,113370.0,1.95584164]
["bitfinex-derivatives","BTCF0:USTF0",1758729816531,0.003,113380.0,113370.0,2.31664164]
["bitfinex-derivatives","BTCF0:USTF0",1758729816733,0.003,113380.0,113370.0,2.36410959]
["bitfinex-derivatives","BTCF0:USTF0",1758729817545,0.003,113380.0,113370.0,2.20567686]
["bitfinex-derivatives","BTCF0:USTF0",1758729817735,0.003,113380.0,113370.0,1.78894346]
["bitfinex-derivatives","BTCF0:USTF0",1758729817932,0.4197334,113380.0,113370.0,1.38894346]
["bitfinex-derivatives","BTCF0:USTF0",1758729818135,0.4197334,113380.0,113370.0,1.80567686]
["bitfinex-derivatives","BTCF0:USTF0",1758729818343,0.4197334,113380.0,113370.0,1.38894346]
["bitfinex-derivatives","BTCF0:USTF0",1758729818542,0.4197334,113380.0,113370.0,1.80567686]
["bitfinex-derivatives","BTCF0:USTF0",1758729819644,0.003,113380.0,113370.0,1.80567686]
["bitfinex-derivatives","BTCF0:USTF0",1758729820045,0.003,113380.0,113370.0,1.80663686]
["bitfinex-derivatives","BTCF0:USTF0",1758729820246,0.003,113380.0,113370.0,1.80655686]
["bitfinex-derivatives","BTCF0:USTF0",1758729820544,0.003,113380.0,113370.0,0.98979686]
["bitfinex-derivatives","BTCF0:USTF0",1758729820749,0.003,113380.0,113370.0,1.80651686]
["bitfinex-derivatives","BTCF0:USTF0",1758729821651,0.003,113380.0,113370.0,1.38978346]
["bitfinex-derivatives","BTCF0:USTF0",1758729821852,0.003,113380.0,113370.0,1.80651686]
["bitfinex-derivatives","BTCF0:USTF0",1758729823446,0.003,113380.0,113370.0,1.38978346]
["bitfinex-derivatives","BTCF0:USTF0",1758729823751,0.003,113380.0,113370.0,1.80783686]
["bitfinex-derivatives","BTCF0:USTF0",1758729824750,0.4197334,113380.0,113370.0,0.57306346]
["bitfinex-derivatives","BTCF0:USTF0",1758729825147,0.4197334,113380.0,113370.0,0.32314899]
["bitfinex-derivatives","BTCF0:USTF0",1758729825352,0.4197334,113380.0,113370.0,1.14122899]
["bitfinex-derivatives","BTCF0:USTF0",1758729825554,0.4197334,113380.0,113370.0,1.03034346]
["bitfinex-derivatives","BTCF0:USTF0",1758729825755,0.003,113380.0,113370.0,1.03034346]
["bitfinex-derivatives","BTCF0:USTF0",1758729826054,0.4197334,113380.0,113370.0,1.44707686]
["bitfinex-derivatives","BTCF0:USTF0",1758729826251,0.4197334,113380.0,113370.0,0.62899686]
["bitfinex-derivatives","BTCF0:USTF0",1758729826454,0.4197334,113380.0,113370.0,0.37069619]
["bitfinex-derivatives","BTCF0:USTF0",1758729826853,0.4197334,113380.0,113370.0,1.18877619]
["bitfinex-derivatives","BTCF0:USTF0",1758729827459,0.4197334,113380.0,113370.0,0.37069619]
["bitfinex-derivatives","BTCF0:USTF0",1758729827755,0.003,113380.0,113370.0,0.37069619]
["bitfinex-derivatives","BTCF0:USTF0",1758729827955,0.4197334,113380.0,113370.0,1.18873619]
["bitfinex-derivatives","BTCF0:USTF0",1758729828955,0.4197334,113380.0,113370.0,1.03030346]
["bitfinex-derivatives","BTCF0:USTF0",1758729831148,0.003,113380.0,113370.0,1.03030346]
["bitfinex-derivatives","BTCF0:USTF0",1758729831349,0.4197334,113380.0,113370.0,1.44703686]
["bitfinex-derivatives","BTCF0:USTF0",1758729831753,0.4197334,113380.0,113370.0,1.03030346]
["bitfinex-derivatives","BTCF0:USTF0",1758729831954,0.4197334,113380.0,113370.0,1.44703686]
["bitfinex-derivatives","BTCF0:USTF0",1758729832458,0.4197334,113380.0,113370.0,1.80783686]
["bitfinex-derivatives","BTCF0:USTF0",1758729832856,0.4197334,113380.0,113370.0,1.96626959]
["bitfinex-derivatives","BTCF0:USTF0",1758729833249,0.003,113380.0,113370.0,1.96626959]
["bitfinex-derivatives","BTCF0:USTF0",1758729833448,0.003,113380.0,113370.0,2.36626959]
["bitfinex-derivatives","BTCF0:USTF0",1758729833654,0.003,113380.0,113370.0,2.20783686]
["bitfinex-derivatives","BTCF0:USTF0",1758729834559,0.003,113380.0,113370.0,2.36626959]
["bitfinex-derivatives","BTCF0:USTF0",1758729836862,0.4197334,113380.0,113370.0,1.96566959]
["bitfinex-derivatives","BTCF0:USTF0",1758729837156,0.4197334,113380.0,113370.0,1.80723686]
["bitfinex-derivatives","BTCF0:USTF0",1758729837358,0.4197334,113380.0,113370.0,1.02950346]
["bitfinex-derivatives","BTCF0:USTF0",1758729837567,0.7805334,113380.0,113370.0,1.18809214]
["bitfinex-derivatives","BTCF0:USTF0",1758729837761,0.4197334,113380.0,113370.0,1.18837214]
["bitfinex-derivatives","BTCF0:USTF0",1758729838362,0.4197334,113380.0,113370.0,0.37073214]
["bitfinex-derivatives","BTCF0:USTF0",1758729838563,1.2686866,113380.0,113370.0,0.28252928]
["bitfinex-derivatives","BTCF0:USTF0",1758729838864,1.2686866,113380.0,113370.0,1.10020928]
["bitfinex-derivatives","BTCF0:USTF0",1758729839064,1.2686866,113380.0,113370.0,0.9417406]
["bitfinex-derivatives","BTCF0:USTF0",1758729839457,1.2686866,113380.0,113370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758729839658,1.2686866,113380.0,113370.0,0.1015609]
["bitfinex-derivatives","BTCF0:USTF0",1758729840065,1.2686866,113380.0,113370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729840466,1.2686866,113380.0,113370.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1758729841062,1.1805334,113380.0,113370.0,0.1015611]
["bitfinex-derivatives","BTCF0:USTF0",1758729841263,1.1805334,113380.0,113370.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1758729842271,1.2686868,113380.0,113370.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1758729843274,1.1805334,113380.0,113370.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1758729843465,0.4197334,113380.0,113370.0,0.98964736]
["bitfinex-derivatives","BTCF0:USTF0",1758729843772,0.4197334,113380.0,113370.0,0.62884736]
["bitfinex-derivatives","BTCF0:USTF0",1758729844072,0.4197334,113380.0,113370.0,0.37058264]
["bitfinex-derivatives","BTCF0:USTF0",1758729844272,0.4197334,113380.0,113370.0,0.78731604]
["bitfinex-derivatives","BTCF0:USTF0",1758729844768,0.003,113380.0,113370.0,0.37058264]
["bitfinex-derivatives","BTCF0:USTF0",1758729844968,0.8197334,113380.0,113370.0,1.18746264]
["bitfinex-derivatives","BTCF0:USTF0",1758729845358,1.1805334,113380.0,113370.0,1.18746264]
["bitfinex-derivatives","BTCF0:USTF0",1758729846074,1.2686869,113380.0,113370.0,0.28281824]
["bitfinex-derivatives","BTCF0:USTF0",1758729846372,1.2686869,113380.0,113370.0,0.12434956]
["bitfinex-derivatives","BTCF0:USTF0",1758729846560,1.2686869,113380.0,113370.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758729846764,0.0881613,113370.0,113360.0,0.12471956]
["bitfinex-derivatives","BTCF0:USTF0",1758729846966,0.8656947,113370.0,113360.0,0.12471956]
["bitfinex-derivatives","BTCF0:USTF0",1758729847163,0.8656947,113370.0,113360.0,0.21288856]
["bitfinex-derivatives","BTCF0:USTF0",1758729847374,0.8656947,113370.0,113360.0,0.23406856]
["bitfinex-derivatives","BTCF0:USTF0",1758729847768,0.8656947,113370.0,113360.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758729847969,2.0824547,113370.0,113360.0,0.17223868]
["bitfinex-derivatives","BTCF0:USTF0",1758729848172,2.0824547,113370.0,113360.0,0.28316956]
["bitfinex-derivatives","BTCF0:USTF0",1758729848475,2.0824547,113370.0,113360.0,0.28516956]
["bitfinex-derivatives","BTCF0:USTF0",1758729848869,2.0824547,113370.0,113360.0,0.12670088]
["bitfinex-derivatives","BTCF0:USTF0",1758729849270,2.0824547,113370.0,113360.0,0.13370088]
["bitfinex-derivatives","BTCF0:USTF0",1758729849670,2.0824547,113370.0,113360.0,0.11993088]
["bitfinex-derivatives","BTCF0:USTF0",1758729850169,2.0824547,113370.0,113360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758729850871,2.0874547,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758729852173,0.0881692,113360.0,113350.0,0.12470088]
["bitfinex-derivatives","BTCF0:USTF0",1758729852376,0.8657026,113360.0,113350.0,0.12470088]
["bitfinex-derivatives","BTCF0:USTF0",1758729852579,0.8657026,113360.0,113350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758729853178,0.8647026,113360.0,113350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758729853683,0.088177,113350.0,113340.0,0.21251328]
["bitfinex-derivatives","BTCF0:USTF0",1758729853885,1.6819504,113350.0,113340.0,0.21251328]
["bitfinex-derivatives","BTCF0:USTF0",1758729854086,1.6809504,113350.0,113340.0,0.12433088]
["bitfinex-derivatives","BTCF0:USTF0",1758729854383,1.6809504,113350.0,113340.0,0.1015848]
["bitfinex-derivatives","BTCF0:USTF0",1758729854884,1.6809504,113350.0,113340.0,0.21251568]
["bitfinex-derivatives","BTCF0:USTF0",1758729855085,1.6809504,113350.0,113340.0,0.23369568]
["bitfinex-derivatives","BTCF0:USTF0",1758729855286,1.264217,113350.0,113340.0,0.23369568]
["bitfinex-derivatives","BTCF0:USTF0",1758729855482,1.6809504,113350.0,113340.0,0.1227648]
["bitfinex-derivatives","BTCF0:USTF0",1758729855887,1.6809504,113350.0,113340.0,0.23369568]
["bitfinex-derivatives","BTCF0:USTF0",1758729856087,1.5967734,113350.0,113340.0,0.23469568]
["bitfinex-derivatives","BTCF0:USTF0",1758729856276,0.7805334,113350.0,113340.0,0.1237648]
["bitfinex-derivatives","BTCF0:USTF0",1758729856482,1.5982934,113350.0,113340.0,0.1237648]
["bitfinex-derivatives","BTCF0:USTF0",1758729856684,1.6032934,113350.0,113340.0,0.1237648]
["bitfinex-derivatives","BTCF0:USTF0",1758729857479,0.7855334,113350.0,113340.0,0.23469568]
["bitfinex-derivatives","BTCF0:USTF0",1758729857686,1.6032934,113350.0,113340.0,0.23469568]
["bitfinex-derivatives","BTCF0:USTF0",1758729857888,0.7855334,113350.0,113340.0,0.1237648]
["bitfinex-derivatives","BTCF0:USTF0",1758729858988,0.3688,113350.0,113340.0,0.5404982]
["bitfinex-derivatives","BTCF0:USTF0",1758729859183,0.7855334,113350.0,113340.0,1.02872441]
["bitfinex-derivatives","BTCF0:USTF0",1758729859381,0.7855334,113350.0,113340.0,0.61199101]
["bitfinex-derivatives","BTCF0:USTF0",1758729859580,0.4247334,113350.0,113340.0,1.02872441]
["bitfinex-derivatives","BTCF0:USTF0",1758729860588,0.4248099,113350.0,113340.0,1.02880091]
["bitfinex-derivatives","BTCF0:USTF0",1758729861184,0.4248099,113350.0,113340.0,1.38960091]
["bitfinex-derivatives","BTCF0:USTF0",1758729861384,0.008,113350.0,113340.0,1.38960091]
["bitfinex-derivatives","BTCF0:USTF0",1758729861586,0.008,113350.0,113340.0,1.50048888]
["bitfinex-derivatives","BTCF0:USTF0",1758729863387,0.008,113350.0,113340.0,1.50084189]
["bitfinex-derivatives","BTCF0:USTF0",1758729863579,0.003,113350.0,113340.0,1.50184189]
["bitfinex-derivatives","BTCF0:USTF0",1758729863783,0.77756699,113360.0,113350.0,0.1236874]
["bitfinex-derivatives","BTCF0:USTF0",1758729863979,0.77756699,113370.0,113360.0,0.0881696]
["bitfinex-derivatives","BTCF0:USTF0",1758729864183,0.86572879,113370.0,113360.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1758729864396,0.86572879,113370.0,113360.0,0.21189802]
["bitfinex-derivatives","BTCF0:USTF0",1758729864692,0.77756699,113370.0,113360.0,0.21189802]
["bitfinex-derivatives","BTCF0:USTF0",1758729866589,0.78756699,113370.0,113360.0,0.21189802]
["bitfinex-derivatives","BTCF0:USTF0",1758729866789,0.87572879,113370.0,113360.0,0.21189802]
["bitfinex-derivatives","BTCF0:USTF0",1758729866989,0.78756699,113370.0,113360.0,0.21189802]
["bitfinex-derivatives","BTCF0:USTF0",1758729867286,0.79256699,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729868292,0.88072879,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729868794,0.79256699,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729869195,0.3758,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729869492,0.79256699,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729870080,0.3758,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729870290,0.79256699,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729871390,0.88072879,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729871696,0.79256699,113370.0,113360.0,0.21289802]
["bitfinex-derivatives","BTCF0:USTF0",1758729872096,0.88072879,113370.0,113360.0,0.1020296]
["bitfinex-derivatives","BTCF0:USTF0",1758729872797,0.88072879,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729873785,0.79256699,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729874197,0.88072909,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729874594,1.16994018,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729876100,1.08177808,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729876499,0.3758,113370.0,113360.0,0.23561048]
["bitfinex-derivatives","BTCF0:USTF0",1758729876799,1.54498904,113370.0,113360.0,0.23561048]
["bitfinex-derivatives","BTCF0:USTF0",1758729877698,1.54498904,113370.0,113360.0,0.1246796]
["bitfinex-derivatives","BTCF0:USTF0",1758729878696,0.015,113370.0,113360.0,1.79309405]
["bitfinex-derivatives","BTCF0:USTF0",1758729879402,0.015,113370.0,113360.0,1.04010501]
["bitfinex-derivatives","BTCF0:USTF0",1758729879893,0.015,113370.0,113360.0,1.40090501]
["bitfinex-derivatives","BTCF0:USTF0",1758729880099,0.01,113370.0,113360.0,1.39990501]
["bitfinex-derivatives","BTCF0:USTF0",1758729880301,0.013,113370.0,113360.0,1.40090501]
["bitfinex-derivatives","BTCF0:USTF0",1758729880701,0.013,113370.0,113360.0,2.15389405]
["bitfinex-derivatives","BTCF0:USTF0",1758729881200,0.008,113370.0,113360.0,2.15389405]
["bitfinex-derivatives","BTCF0:USTF0",1758729881790,0.008,113370.0,113360.0,1.75389405]
["bitfinex-derivatives","BTCF0:USTF0",1758729882189,0.008,113370.0,113360.0,2.26473851]
["bitfinex-derivatives","BTCF0:USTF0",1758729882607,0.005,113370.0,113360.0,2.15389405]
["bitfinex-derivatives","BTCF0:USTF0",1758729882798,0.71378904,113400.0,113390.0,0.1236565]
["bitfinex-derivatives","BTCF0:USTF0",1758729883398,0.3608,113400.0,113390.0,0.1236565]
["bitfinex-derivatives","BTCF0:USTF0",1758729883790,0.3608,113400.0,113390.0,0.2118438]
["bitfinex-derivatives","BTCF0:USTF0",1758729884301,0.3688,113400.0,113390.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1758729884504,0.72178904,113400.0,113390.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1758729885191,0.36098904,113400.0,113390.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1758729885501,0.73378904,113400.0,113390.0,0.2128438]
["bitfinex-derivatives","BTCF0:USTF0",1758729885900,0.72178904,113400.0,113390.0,1.0289238]
["bitfinex-derivatives","BTCF0:USTF0",1758729886094,0.72178904,113400.0,113390.0,0.2158438]
["bitfinex-derivatives","BTCF0:USTF0",1758729886600,0.72178904,113400.0,113390.0,0.28464806]
["bitfinex-derivatives","BTCF0:USTF0",1758729886802,0.71678904,113400.0,113390.0,0.28464806]
["bitfinex-derivatives","BTCF0:USTF0",1758729887196,0.71678904,113400.0,113390.0,0.19646076]
["bitfinex-derivatives","BTCF0:USTF0",1758729887398,1.55791688,113400.0,113390.0,0.1276565]
["bitfinex-derivatives","BTCF0:USTF0",1758729887702,1.55791688,113400.0,113390.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1758729888095,1.55791688,113400.0,113390.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758729888402,1.55791688,113400.0,113390.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1758729888603,1.46977808,113400.0,113390.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1758729888902,1.55791678,113400.0,113390.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1758729890601,1.55791678,113400.0,113390.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758729891004,1.55791678,113400.0,113390.0,0.1050058]
["bitfinex-derivatives","BTCF0:USTF0",1758729891203,1.55791678,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758729892407,1.55791678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729900603,1.15791678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729900810,1.97387678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729901108,1.97387678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729901307,1.15791678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729901508,1.97387678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729902109,1.15791678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729902305,1.15791678,113400.0,113390.0,0.12695392]
["bitfinex-derivatives","BTCF0:USTF0",1758729902306,1.97383678,113400.0,113390.0,0.12695392]
["bitfinex-derivatives","BTCF0:USTF0",1758729902903,1.97383678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729903106,1.97383678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729903408,2.37383678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729908111,2.37383678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729908312,1.97383678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729908818,1.97383678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729909016,1.97383678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729910016,1.97383678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729910219,1.97383678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729910607,1.97383678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729911414,1.97383678,113400.0,113390.0,0.12695392]
["bitfinex-derivatives","BTCF0:USTF0",1758729911812,1.97383678,113400.0,113390.0,0.10477392]
["bitfinex-derivatives","BTCF0:USTF0",1758729912118,1.97383678,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729912422,1.97383678,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729914109,1.97383678,113400.0,113390.0,0.09173402]
["bitfinex-derivatives","BTCF0:USTF0",1758729914309,1.97383678,113400.0,113390.0,0.10477402]
["bitfinex-derivatives","BTCF0:USTF0",1758729915915,0.71678904,113400.0,113390.0,0.52695402]
["bitfinex-derivatives","BTCF0:USTF0",1758729916215,1.53258904,113400.0,113390.0,0.52695402]
["bitfinex-derivatives","BTCF0:USTF0",1758729916613,1.1796,113400.0,113390.0,0.52695402]
["bitfinex-derivatives","BTCF0:USTF0",1758729916814,1.53258904,113400.0,113390.0,0.52695402]
["bitfinex-derivatives","BTCF0:USTF0",1758729918418,1.53258904,113400.0,113390.0,0.59783134]
["bitfinex-derivatives","BTCF0:USTF0",1758729918622,1.53258904,113400.0,113390.0,0.70867193]
["bitfinex-derivatives","BTCF0:USTF0",1758729920029,1.53258904,113400.0,113390.0,0.63779461]
["bitfinex-derivatives","BTCF0:USTF0",1758729920423,1.1796,113400.0,113390.0,0.63779461]
["bitfinex-derivatives","BTCF0:USTF0",1758729920624,0.3638,113400.0,113390.0,1.07897095]
["bitfinex-derivatives","BTCF0:USTF0",1758729920820,0.71678904,113400.0,113390.0,0.72598191]
["bitfinex-derivatives","BTCF0:USTF0",1758729921817,0.3638,113400.0,113390.0,0.72598191]
["bitfinex-derivatives","BTCF0:USTF0",1758729922419,0.3638,113400.0,113390.0,1.07897095]
["bitfinex-derivatives","BTCF0:USTF0",1758729922726,0.71647772,113400.0,113390.0,1.07865963]
["bitfinex-derivatives","BTCF0:USTF0",1758729923317,0.71647772,113400.0,113390.0,0.72598191]
["bitfinex-derivatives","BTCF0:USTF0",1758729923526,1.06915544,113400.0,113390.0,0.79801572]
["bitfinex-derivatives","BTCF0:USTF0",1758729924729,1.06915544,113400.0,113390.0,0.68717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729926830,1.15729464,113400.0,113390.0,0.28717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729927031,1.06915544,113400.0,113390.0,0.28717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729927230,1.06915544,113400.0,113390.0,0.39787616]
["bitfinex-derivatives","BTCF0:USTF0",1758729927633,1.06915544,113400.0,113390.0,0.28717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729927831,0.3638,113400.0,113390.0,0.28717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729928031,1.06915544,113400.0,113390.0,0.28717513]
["bitfinex-derivatives","BTCF0:USTF0",1758729931231,1.06915544,113400.0,113390.0,0.39785037]
["bitfinex-derivatives","BTCF0:USTF0",1758729931432,1.15729454,113400.0,113390.0,0.28748337]
["bitfinex-derivatives","BTCF0:USTF0",1758729931638,1.15729454,113400.0,113390.0,0.19786813]
["bitfinex-derivatives","BTCF0:USTF0",1758729932534,1.15729454,113400.0,113390.0,0.30854337]
["bitfinex-derivatives","BTCF0:USTF0",1758729932933,1.15729454,113400.0,113390.0,0.19786813]
["bitfinex-derivatives","BTCF0:USTF0",1758729933133,1.15729454,113400.0,113390.0,0.17680813]
["bitfinex-derivatives","BTCF0:USTF0",1758729933332,1.15729454,113400.0,113390.0,0.19786813]
["bitfinex-derivatives","BTCF0:USTF0",1758729935542,1.15729454,113400.0,113390.0,0.30854337]
["bitfinex-derivatives","BTCF0:USTF0",1758729935743,1.90997226,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729936128,1.90997226,113400.0,113390.0,0.10477432]
["bitfinex-derivatives","BTCF0:USTF0",1758729936334,1.90997226,113400.0,113390.0,0.01662742]
["bitfinex-derivatives","BTCF0:USTF0",1758729936629,1.90997226,113400.0,113390.0,0.00358742]
["bitfinex-derivatives","BTCF0:USTF0",1758729938935,1.99811406,113400.0,113370.0,0.12353524]
["bitfinex-derivatives","BTCF0:USTF0",1758729939136,1.86778786,113380.0,113370.0,0.21169764]
["bitfinex-derivatives","BTCF0:USTF0",1758729939541,1.86778786,113380.0,113370.0,0.12353524]
["bitfinex-derivatives","BTCF0:USTF0",1758729939749,0.0881624,113370.0,113360.0,0.28200392]
["bitfinex-derivatives","BTCF0:USTF0",1758729939940,1.96959784,113370.0,113360.0,0.26914392]
["bitfinex-derivatives","BTCF0:USTF0",1758729940251,0.0881702,113360.0,113350.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1758729940438,1.15332564,113360.0,113350.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1758729940938,1.15332564,113360.0,113350.0,0.1016042]
["bitfinex-derivatives","BTCF0:USTF0",1758729941538,1.14532564,113360.0,113350.0,0.1016042]
["bitfinex-derivatives","BTCF0:USTF0",1758729941744,1.14532564,113360.0,113350.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1758729942041,1.14432564,113360.0,113350.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1758729942647,1.14432564,113360.0,113350.0,0.3718644]
["bitfinex-derivatives","BTCF0:USTF0",1758729943240,1.14432564,113360.0,113350.0,0.21339572]
["bitfinex-derivatives","BTCF0:USTF0",1758729943445,0.4389702,113360.0,113350.0,0.1026042]
["bitfinex-derivatives","BTCF0:USTF0",1758729943645,1.14432564,113360.0,113350.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1758729943847,1.14632564,113360.0,113350.0,0.1236642]
["bitfinex-derivatives","BTCF0:USTF0",1758729944152,1.14632564,113360.0,113350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758729944352,1.49900336,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729944750,1.89900336,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729946353,0.088186,113340.0,113330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758729946561,2.68313916,113340.0,113330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758729946753,0.0881937,113330.0,113320.0,0.1016259]
["bitfinex-derivatives","BTCF0:USTF0",1758729946947,1.15434914,113330.0,113320.0,0.1016259]
["bitfinex-derivatives","BTCF0:USTF0",1758729947556,1.15234914,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729948458,1.06615544,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729948659,0.71447772,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729948860,0.70747772,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729949749,0.71247772,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729950350,0.80067152,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729950761,0.79967152,113330.0,113320.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1758729950955,0.80267152,113330.0,113320.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758729951559,1.55534924,113330.0,113320.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758729951755,1.55534924,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729952450,1.55534924,113330.0,113320.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758729952656,1.55534924,113330.0,113320.0,0.1020515]
["bitfinex-derivatives","BTCF0:USTF0",1758729954358,0.80267142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729954559,1.2653537,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729954763,1.61803142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729955260,1.17716,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729955458,1.61803142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729956466,1.97070914,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758729956660,1.2653537,113330.0,113320.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758729956867,1.97070914,113330.0,113320.0,0.1020515]
["bitfinex-derivatives","BTCF0:USTF0",1758729957165,1.61803142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729957664,1.97070914,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729958064,1.61803142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729959257,0.71447772,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729959665,0.80267142,113330.0,113320.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1758729960165,0.3618,113330.0,113320.0,0.87591922]
["bitfinex-derivatives","BTCF0:USTF0",1758729960365,0.71447772,113330.0,113320.0,0.964161]
["bitfinex-derivatives","BTCF0:USTF0",1758729960565,0.3618,113330.0,113320.0,0.61148328]
["bitfinex-derivatives","BTCF0:USTF0",1758729961566,0.3618,113330.0,113320.0,1.16324709]
["bitfinex-derivatives","BTCF0:USTF0",1758729961866,0.3688,113330.0,113320.0,1.16324709]
["bitfinex-derivatives","BTCF0:USTF0",1758729962066,0.3688,113330.0,113320.0,0.61148328]
["bitfinex-derivatives","BTCF0:USTF0",1758729962466,0.3688,113330.0,113320.0,1.42680328]
["bitfinex-derivatives","BTCF0:USTF0",1758729962667,0.3688,113330.0,113320.0,0.61148328]
["bitfinex-derivatives","BTCF0:USTF0",1758729964374,0.008,113330.0,113320.0,0.61148328]
["bitfinex-derivatives","BTCF0:USTF0",1758729964565,0.008,113330.0,113320.0,1.16324709]
["bitfinex-derivatives","BTCF0:USTF0",1758729965069,0.008,113330.0,113320.0,1.52404709]
["bitfinex-derivatives","BTCF0:USTF0",1758729966768,0.008,113330.0,113320.0,0.61148328]
["bitfinex-derivatives","BTCF0:USTF0",1758729967074,0.008,113330.0,113320.0,1.42668328]
["bitfinex-derivatives","BTCF0:USTF0",1758729970567,0.008,113330.0,113320.0,1.42664328]
["bitfinex-derivatives","BTCF0:USTF0",1758729973168,0.008,113330.0,113320.0,1.97840709]
["bitfinex-derivatives","BTCF0:USTF0",1758729974073,0.008,113330.0,113320.0,2.33920709]
["bitfinex-derivatives","BTCF0:USTF0",1758729974373,1e-07,113330.0,113320.0,2.33920709]
["bitfinex-derivatives","BTCF0:USTF0",1758729975369,0.3608,113350.0,113340.0,0.1233461]
["bitfinex-derivatives","BTCF0:USTF0",1758729975574,0.3608,113350.0,113340.0,0.9383861]
["bitfinex-derivatives","BTCF0:USTF0",1758729975974,0.3608,113350.0,113340.0,1.02662788]
["bitfinex-derivatives","BTCF0:USTF0",1758729976167,0.3608,113350.0,113340.0,1.09883439]
["bitfinex-derivatives","BTCF0:USTF0",1758729976979,0.3608,113350.0,113340.0,1.09879439]
["bitfinex-derivatives","BTCF0:USTF0",1758729977278,0.3778,113350.0,113340.0,1.09879439]
["bitfinex-derivatives","BTCF0:USTF0",1758729977977,0.3778,113350.0,113340.0,0.28379439]
["bitfinex-derivatives","BTCF0:USTF0",1758729978170,0.3778,113350.0,113340.0,1.09875439]
["bitfinex-derivatives","BTCF0:USTF0",1758729978571,0.3828,113350.0,113340.0,1.09975439]
["bitfinex-derivatives","BTCF0:USTF0",1758729979273,0.3778,113350.0,113340.0,1.09875439]
["bitfinex-derivatives","BTCF0:USTF0",1758729979578,0.3758,113350.0,113340.0,1.09975439]
["bitfinex-derivatives","BTCF0:USTF0",1758729980473,0.015,113350.0,113340.0,1.09975439]
["bitfinex-derivatives","BTCF0:USTF0",1758729981878,0.015,113350.0,113340.0,1.6515182]
["bitfinex-derivatives","BTCF0:USTF0",1758729982080,8e-08,113350.0,113340.0,2.4123182]
["bitfinex-derivatives","BTCF0:USTF0",1758729982281,0.38152745,113370.0,113360.0,0.1237905]
["bitfinex-derivatives","BTCF0:USTF0",1758729982576,0.38152745,113370.0,113360.0,0.9386305]
["bitfinex-derivatives","BTCF0:USTF0",1758729982776,0.38152745,113370.0,113360.0,1.02685671]
["bitfinex-derivatives","BTCF0:USTF0",1758729983283,0.3608,113370.0,113360.0,1.02685671]
["bitfinex-derivatives","BTCF0:USTF0",1758729983482,0.3678,113370.0,113360.0,1.02785671]
["bitfinex-derivatives","BTCF0:USTF0",1758729983684,0.3908,113370.0,113360.0,1.02785671]
["bitfinex-derivatives","BTCF0:USTF0",1758729984391,0.3678,113370.0,113360.0,1.02785671]
["bitfinex-derivatives","BTCF0:USTF0",1758729984591,0.3848,113370.0,113360.0,1.02785671]
["bitfinex-derivatives","BTCF0:USTF0",1758729985286,0.3848,113370.0,113360.0,0.21301671]
["bitfinex-derivatives","BTCF0:USTF0",1758729985481,0.3778,113370.0,113360.0,1.02673671]
["bitfinex-derivatives","BTCF0:USTF0",1758729985682,0.3828,113370.0,113360.0,1.02773671]
["bitfinex-derivatives","BTCF0:USTF0",1758729986391,0.3778,113370.0,113360.0,1.02673671]
["bitfinex-derivatives","BTCF0:USTF0",1758729986685,0.3808,113370.0,113360.0,1.02673671]
["bitfinex-derivatives","BTCF0:USTF0",1758729987080,0.3658,113370.0,113360.0,1.02673671]
["bitfinex-derivatives","BTCF0:USTF0",1758729990791,0.3658,113370.0,113360.0,1.37963039]
["bitfinex-derivatives","BTCF0:USTF0",1758729991489,0.3658,113370.0,113360.0,1.37947039]
["bitfinex-derivatives","BTCF0:USTF0",1758729992184,0.71869368,113370.0,113360.0,1.02657671]
["bitfinex-derivatives","BTCF0:USTF0",1758729992587,0.80685638,113370.0,113360.0,0.21201671]
["bitfinex-derivatives","BTCF0:USTF0",1758729992793,1.55975006,113370.0,113360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758729992992,1.55975006,113370.0,113360.0,0.1237905]
["bitfinex-derivatives","BTCF0:USTF0",1758729993588,2.39508079,113370.0,113360.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758729993895,2.39508079,113370.0,113350.0,0.1020381]
["bitfinex-derivatives","BTCF0:USTF0",1758729993896,0.0881705,113360.0,113350.0,0.1020381]
["bitfinex-derivatives","BTCF0:USTF0",1758729994193,0.80186418,113360.0,113350.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758729994394,1.20186418,113360.0,113350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758729995188,1.20186418,113360.0,113350.0,0.1020383]
["bitfinex-derivatives","BTCF0:USTF0",1758729995691,1.20386418,113360.0,113350.0,0.1020383]
["bitfinex-derivatives","BTCF0:USTF0",1758729997298,1.20386418,113360.0,113350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758729997986,0.0881783,113350.0,113340.0,0.1011324]
["bitfinex-derivatives","BTCF0:USTF0",1758729998295,1.61627198,113350.0,113340.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1758729999395,1.52809368,113350.0,113340.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1758729999793,1.61627198,113350.0,113340.0,0.1228924]
["bitfinex-derivatives","BTCF0:USTF0",1758730000096,2.01627198,113350.0,113340.0,0.1011361]
["bitfinex-derivatives","BTCF0:USTF0",1758730000495,1.61627198,113350.0,113340.0,0.1011361]
["bitfinex-derivatives","BTCF0:USTF0",1758730000997,2.03654188,113350.0,113340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758730001387,1.6836482,113350.0,113340.0,0.1011361]
["bitfinex-derivatives","BTCF0:USTF0",1758730001594,2.03654188,113350.0,113340.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1758730001894,1.63654188,113350.0,113340.0,0.1228961]
["bitfinex-derivatives","BTCF0:USTF0",1758730005697,1.63654188,113350.0,113340.0,0.1011361]
["bitfinex-derivatives","BTCF0:USTF0",1758730012701,1.63654188,113350.0,113340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758730013102,1.63654188,113350.0,113340.0,0.101136]
["bitfinex-derivatives","BTCF0:USTF0",1758730015123,1.64676871,113350.0,113340.0,0.101136]
["bitfinex-derivatives","BTCF0:USTF0",1758730016314,0.088186,113340.0,113330.0,0.12374152]
["bitfinex-derivatives","BTCF0:USTF0",1758730016510,1.15477336,113340.0,113330.0,0.21193532]
["bitfinex-derivatives","BTCF0:USTF0",1758730016915,1.15477336,113340.0,113330.0,0.1011438]
["bitfinex-derivatives","BTCF0:USTF0",1758730017123,1.15477336,113340.0,113330.0,0.1230738]
["bitfinex-derivatives","BTCF0:USTF0",1758730017619,0.71369368,113340.0,113330.0,0.1250738]
["bitfinex-derivatives","BTCF0:USTF0",1758730018122,1.52805368,113340.0,113330.0,0.23586532]
["bitfinex-derivatives","BTCF0:USTF0",1758730018423,1.17516,113340.0,113330.0,0.23586532]
["bitfinex-derivatives","BTCF0:USTF0",1758730018615,1.52805368,113340.0,113330.0,0.23586532]
["bitfinex-derivatives","BTCF0:USTF0",1758730019022,1.52805368,113340.0,113330.0,0.1250738]
["bitfinex-derivatives","BTCF0:USTF0",1758730021032,1.17516,113340.0,113330.0,0.1250738]
["bitfinex-derivatives","BTCF0:USTF0",1758730021418,1.17516,113340.0,113330.0,0.23586532]
["bitfinex-derivatives","BTCF0:USTF0",1758730021614,0.3608,113340.0,113330.0,0.63586532]
["bitfinex-derivatives","BTCF0:USTF0",1758730021819,0.3608,113340.0,113330.0,0.96620147]
["bitfinex-derivatives","BTCF0:USTF0",1758730022830,0.3608,113350.0,113340.0,0.123536]
["bitfinex-derivatives","BTCF0:USTF0",1758730023029,0.3608,113360.0,113350.0,0.1018282]
["bitfinex-derivatives","BTCF0:USTF0",1758730023224,0.3608,113360.0,113350.0,0.58735824]
["bitfinex-derivatives","BTCF0:USTF0",1758730023624,0.3608,113360.0,113350.0,1.07559223]
["bitfinex-derivatives","BTCF0:USTF0",1758730024028,0.3628,113370.0,113360.0,0.0881705]
["bitfinex-derivatives","BTCF0:USTF0",1758730024324,0.3628,113370.0,113360.0,0.47641418]
["bitfinex-derivatives","BTCF0:USTF0",1758730024516,0.3628,113370.0,113360.0,0.9646326]
["bitfinex-derivatives","BTCF0:USTF0",1758730025029,0.3628,113370.0,113360.0,0.61173892]
["bitfinex-derivatives","BTCF0:USTF0",1758730025324,0.3628,113370.0,113360.0,1.03348312]
["bitfinex-derivatives","BTCF0:USTF0",1758730026833,0.3628,113370.0,113360.0,1.95869948]
["bitfinex-derivatives","BTCF0:USTF0",1758730027626,0.002,113370.0,113360.0,1.84776312]
["bitfinex-derivatives","BTCF0:USTF0",1758730028027,0.005,113370.0,113360.0,1.84776312]
["bitfinex-derivatives","BTCF0:USTF0",1758730029730,0.005,113370.0,113360.0,1.84768312]
["bitfinex-derivatives","BTCF0:USTF0",1758730031637,0.3658,113370.0,113360.0,1.84768312]
["bitfinex-derivatives","BTCF0:USTF0",1758730032033,0.3658,113370.0,113360.0,1.49478944]
["bitfinex-derivatives","BTCF0:USTF0",1758730034144,0.3658,113370.0,113360.0,0.68058944]
["bitfinex-derivatives","BTCF0:USTF0",1758730034342,0.3658,113370.0,113360.0,1.49466944]
["bitfinex-derivatives","BTCF0:USTF0",1758730034844,0.3658,113370.0,113360.0,1.84756312]
["bitfinex-derivatives","BTCF0:USTF0",1758730035045,0.3658,113370.0,113360.0,1.49466944]
["bitfinex-derivatives","BTCF0:USTF0",1758730035241,0.3658,113370.0,113360.0,1.84756312]
["bitfinex-derivatives","BTCF0:USTF0",1758730035441,0.3658,113370.0,113360.0,1.49466944]
["bitfinex-derivatives","BTCF0:USTF0",1758730035644,0.3658,113370.0,113360.0,1.09462944]
["bitfinex-derivatives","BTCF0:USTF0",1758730035841,0.3658,113370.0,113360.0,0.28058944]
["bitfinex-derivatives","BTCF0:USTF0",1758730035842,0.71869368,113370.0,113360.0,0.28058944]
["bitfinex-derivatives","BTCF0:USTF0",1758730036036,0.80685638,113370.0,113360.0,1.09462944]
["bitfinex-derivatives","BTCF0:USTF0",1758730036343,0.80685638,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730036744,0.71869368,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730037345,0.80685638,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730037947,0.4539627,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730038142,1.20685638,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730039041,2.02085638,113370.0,113360.0,0.19237102]
["bitfinex-derivatives","BTCF0:USTF0",1758730040152,2.37375006,113370.0,113360.0,0.08250052]
["bitfinex-derivatives","BTCF0:USTF0",1758730040350,2.02085638,113370.0,113360.0,0.08250052]
["bitfinex-derivatives","BTCF0:USTF0",1758730040546,2.02085638,113370.0,113360.0,0.17067102]
["bitfinex-derivatives","BTCF0:USTF0",1758730041043,2.02085638,113370.0,113360.0,0.19209102]
["bitfinex-derivatives","BTCF0:USTF0",1758730041850,2.37375006,113370.0,113360.0,0.17067102]
["bitfinex-derivatives","BTCF0:USTF0",1758730042045,0.0881704,113360.0,113350.0,0.1018227]
["bitfinex-derivatives","BTCF0:USTF0",1758730042349,0.80186408,113360.0,113350.0,0.1018227]
["bitfinex-derivatives","BTCF0:USTF0",1758730042550,0.80186408,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730042848,0.71369368,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730043239,0.80386408,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730044047,0.71569368,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730044640,1.15698736,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730045442,1.06881696,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730048253,1.15698736,113360.0,113350.0,0.1232427]
["bitfinex-derivatives","BTCF0:USTF0",1758730048446,1.15698736,113360.0,113350.0,0.1282427]
["bitfinex-derivatives","BTCF0:USTF0",1758730049747,1.15698736,113360.0,113350.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1758730049952,1.90999584,113360.0,113350.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758730050156,1.90999584,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730050856,0.088186,113340.0,113330.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1758730051046,2.32968296,113340.0,113330.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1758730052249,2.32968296,113340.0,113330.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1758730052455,2.33962611,113340.0,113330.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1758730052654,2.33962611,113340.0,113330.0,0.22807636]
["bitfinex-derivatives","BTCF0:USTF0",1758730053358,2.33962611,113340.0,113330.0,0.14188636]
["bitfinex-derivatives","BTCF0:USTF0",1758730053650,3.09263459,113340.0,113330.0,0.12893636]
["bitfinex-derivatives","BTCF0:USTF0",1758730053851,3.09263459,113340.0,113330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758730054850,3.09263459,113340.0,113330.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1758730057352,1.21972915,113340.0,113330.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1758730057561,2.73966611,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730059255,1.59530025,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730059549,2.3992771,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730059756,2.32972296,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730060758,1.97671448,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730061060,2.24153696,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730061359,2.32972296,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730062260,2.32968296,113340.0,113330.0,0.1405338]
["bitfinex-derivatives","BTCF0:USTF0",1758730063749,2.32968296,113340.0,113330.0,0.1031138]
["bitfinex-derivatives","BTCF0:USTF0",1758730063956,2.32968296,113340.0,113330.0,0.1041138]
["bitfinex-derivatives","BTCF0:USTF0",1758730064257,3.08269144,113340.0,113330.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758730065061,2.72968296,113340.0,113330.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758730065856,3.08269144,113340.0,113330.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1758730066056,3.08269144,113340.0,113330.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758730066257,3.08769144,113340.0,113330.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758730066464,2.73468296,113340.0,113330.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758730066767,2.80599367,113340.0,113330.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758730067158,2.80599367,113340.0,113330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730067358,2.80899367,113340.0,113330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730067558,2.10297671,113340.0,113330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730067760,2.80899367,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730068664,2.73768296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730068866,0.817786,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730069067,2.33760296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730070069,1.631586,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730070463,0.7296,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730070769,1.89640848,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730071366,1.5434,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730071562,0.7296,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730071763,0.7296,113340.0,113330.0,0.87554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730071970,1.08260848,113340.0,113330.0,0.87554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730072165,0.7296,113340.0,113330.0,0.87554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730072367,0.7296,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730072572,0.3688,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730073070,0.72180848,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730073273,0.72180848,113340.0,113330.0,0.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1758730073571,1.16300296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730073762,1.52380296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730074272,0.817786,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730074465,1.52380296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730074666,1.43561696,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730075072,1.52380296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730076971,0.817786,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730077159,0.7296,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730077364,0.72180848,113340.0,113330.0,0.1225338]
["bitfinex-derivatives","BTCF0:USTF0",1758730077764,0.72180848,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730078964,0.3688,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730079166,0.72180848,113340.0,113330.0,0.47554228]
["bitfinex-derivatives","BTCF0:USTF0",1758730079474,0.72180848,113340.0,113330.0,0.61076779]
["bitfinex-derivatives","BTCF0:USTF0",1758730079671,0.72180848,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730079971,0.3688,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730080167,0.72180848,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730080367,0.3688,113340.0,113330.0,0.96377627]
["bitfinex-derivatives","BTCF0:USTF0",1758730080565,0.3608,113350.0,113340.0,0.123976]
["bitfinex-derivatives","BTCF0:USTF0",1758730080763,0.3608,113360.0,113350.0,0.1239682]
["bitfinex-derivatives","BTCF0:USTF0",1758730080975,0.3608,113360.0,113350.0,0.47697668]
["bitfinex-derivatives","BTCF0:USTF0",1758730081171,0.3608,113360.0,113350.0,0.96520289]
["bitfinex-derivatives","BTCF0:USTF0",1758730082374,0.71380848,113360.0,113350.0,0.96520289]
["bitfinex-derivatives","BTCF0:USTF0",1758730082769,0.3608,113360.0,113350.0,0.96520289]
["bitfinex-derivatives","BTCF0:USTF0",1758730083176,0.3678,113360.0,113350.0,0.97611574]
["bitfinex-derivatives","BTCF0:USTF0",1758730083575,0.3678,113360.0,113350.0,1.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758730083779,0.007,113360.0,113350.0,1.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758730083976,0.019,113360.0,113350.0,1.04802682]
["bitfinex-derivatives","BTCF0:USTF0",1758730084577,0.019,113360.0,113350.0,1.7618353]
["bitfinex-derivatives","BTCF0:USTF0",1758730084778,0.01,113360.0,113350.0,1.7618353]
["bitfinex-derivatives","BTCF0:USTF0",1758730085770,0.003,113360.0,113350.0,1.7608353]
["bitfinex-derivatives","BTCF0:USTF0",1758730085973,0.008,113360.0,113350.0,1.7608353]
["bitfinex-derivatives","BTCF0:USTF0",1758730086876,0.006,113360.0,113350.0,1.7608353]
["bitfinex-derivatives","BTCF0:USTF0",1758730087184,0.003,113360.0,113350.0,1.7608353]
["bitfinex-derivatives","BTCF0:USTF0",1758730087378,0.004,113360.0,113350.0,1.7608353]
["bitfinex-derivatives","BTCF0:USTF0",1758730088973,0.02088541,113370.0,113360.0,0.1020304]
["bitfinex-derivatives","BTCF0:USTF0",1758730089281,0.3608,113380.0,113370.0,0.1239526]
["bitfinex-derivatives","BTCF0:USTF0",1758730089473,1.52728848,113390.0,113380.0,0.1020149]
["bitfinex-derivatives","BTCF0:USTF0",1758730089676,1.52728848,113390.0,113380.0,0.47695338]
["bitfinex-derivatives","BTCF0:USTF0",1758730090082,0.3608,113400.0,113390.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1758730090275,0.3608,113400.0,113390.0,0.47694558]
["bitfinex-derivatives","BTCF0:USTF0",1758730090669,0.3608,113400.0,113390.0,0.56514066]
["bitfinex-derivatives","BTCF0:USTF0",1758730091281,0.3608,113400.0,113390.0,0.63630005]
["bitfinex-derivatives","BTCF0:USTF0",1758730091483,0.3608,113400.0,113390.0,0.28329157]
["bitfinex-derivatives","BTCF0:USTF0",1758730091684,0.3718,113400.0,113390.0,0.63630005]
["bitfinex-derivatives","BTCF0:USTF0",1758730092981,0.73180848,113400.0,113390.0,1.45050005]
["bitfinex-derivatives","BTCF0:USTF0",1758730093374,0.3788,113400.0,113390.0,1.45050005]
["bitfinex-derivatives","BTCF0:USTF0",1758730093571,0.73180848,113400.0,113390.0,1.45050005]
["bitfinex-derivatives","BTCF0:USTF0",1758730094082,0.3768,113400.0,113390.0,1.44950005]
["bitfinex-derivatives","BTCF0:USTF0",1758730094285,0.72980848,113400.0,113390.0,1.44950005]
["bitfinex-derivatives","BTCF0:USTF0",1758730095185,0.3768,113400.0,113390.0,1.44950005]
["bitfinex-derivatives","BTCF0:USTF0",1758730095485,0.72980848,113400.0,113390.0,1.44950005]
["bitfinex-derivatives","BTCF0:USTF0",1758730095671,0.72980848,113400.0,113390.0,0.63630005]
["bitfinex-derivatives","BTCF0:USTF0",1758730095873,1.17095626,113400.0,113390.0,1.09637157]
["bitfinex-derivatives","BTCF0:USTF0",1758730096073,1.08281696,113400.0,113390.0,1.09637157]
["bitfinex-derivatives","BTCF0:USTF0",1758730096283,0.72980848,113400.0,113390.0,1.44938005]
["bitfinex-derivatives","BTCF0:USTF0",1758730097086,0.72980848,113400.0,113390.0,1.09637157]
["bitfinex-derivatives","BTCF0:USTF0",1758730097280,0.72980848,113400.0,113390.0,1.44938005]
["bitfinex-derivatives","BTCF0:USTF0",1758730097682,0.3768,113400.0,113390.0,1.44938005]
["bitfinex-derivatives","BTCF0:USTF0",1758730097882,0.72980848,113400.0,113390.0,1.44938005]
["bitfinex-derivatives","BTCF0:USTF0",1758730098488,1.57095636,113400.0,113390.0,0.19509649]
["bitfinex-derivatives","BTCF0:USTF0",1758730098688,2.38391636,113400.0,113390.0,0.08501939]
["bitfinex-derivatives","BTCF0:USTF0",1758730098880,2.38391636,113400.0,113390.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758730099082,2.38391636,113400.0,113390.0,0.1020071]
["bitfinex-derivatives","BTCF0:USTF0",1758730101686,2.38391636,113400.0,113390.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758730101888,2.38391636,113400.0,113390.0,0.1020071]
["bitfinex-derivatives","BTCF0:USTF0",1758730103082,0.0881471,113390.0,113380.0,0.1020123]
["bitfinex-derivatives","BTCF0:USTF0",1758730103287,1.15496406,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730103490,0.80195558,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730104185,1.15496406,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730104384,1.16096406,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730104589,1.16496406,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730106592,0.81183404,113390.0,113380.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1758730107089,0.81183404,113390.0,113380.0,0.1237949]
["bitfinex-derivatives","BTCF0:USTF0",1758730110494,1.2322968,113390.0,113380.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1758730110999,1.2322968,113390.0,113380.0,0.0932618]
["bitfinex-derivatives","BTCF0:USTF0",1758730111901,1.2322968,113390.0,113380.0,0.1150418]
["bitfinex-derivatives","BTCF0:USTF0",1758730112292,1.2322968,113390.0,113380.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1758730112595,1.2322968,113390.0,113380.0,0.0268869]
["bitfinex-derivatives","BTCF0:USTF0",1758730113302,1.2322968,113390.0,113380.0,0.0051069]
["bitfinex-derivatives","BTCF0:USTF0",1758730114406,0.0881626,113370.0,113360.0,0.1238037]
["bitfinex-derivatives","BTCF0:USTF0",1758730114598,1.99626553,113370.0,113360.0,0.1238037]
["bitfinex-derivatives","BTCF0:USTF0",1758730114997,1.99626553,113370.0,113360.0,0.1020237]
["bitfinex-derivatives","BTCF0:USTF0",1758730115205,2.34915247,113370.0,113360.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758730115609,2.34915247,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730115610,2.35015247,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730115809,2.35997293,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730116212,2.75997293,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730116411,2.75997293,113370.0,113360.0,0.1070304]
["bitfinex-derivatives","BTCF0:USTF0",1758730117014,2.75997293,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730117513,2.39726553,113370.0,113360.0,0.1288104]
["bitfinex-derivatives","BTCF0:USTF0",1758730118316,2.39726553,113370.0,113360.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758730118521,2.75015247,113370.0,113360.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758730118819,2.75015247,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730119415,2.35015247,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730120918,2.75015247,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730121113,2.75989282,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730121912,2.35989282,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730122918,0.0881782,113350.0,113340.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1758730123120,1.97538514,113350.0,113340.0,0.101656]
["bitfinex-derivatives","BTCF0:USTF0",1758730123917,1.97538514,113350.0,113340.0,0.123436]
["bitfinex-derivatives","BTCF0:USTF0",1758730125207,1.97538514,113350.0,113340.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758730125414,1.97538514,113350.0,113340.0,0.134436]
["bitfinex-derivatives","BTCF0:USTF0",1758730125913,1.97538514,113350.0,113340.0,0.135436]
["bitfinex-derivatives","BTCF0:USTF0",1758730126519,1.97538514,113350.0,113340.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1758730126720,1.97538514,113350.0,113340.0,0.135436]
["bitfinex-derivatives","BTCF0:USTF0",1758730127120,1.97538514,113350.0,113340.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1758730127309,1.97538514,113350.0,113340.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1758730127716,1.97538514,113350.0,113340.0,0.135436]
["bitfinex-derivatives","BTCF0:USTF0",1758730129225,1.97538514,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730129722,1.97538514,113350.0,113340.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758730130422,1.97538514,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730130813,2.32827208,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730131010,1.97538514,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730131221,2.32827208,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730131915,1.97538514,113350.0,113340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730133122,1.97538514,113350.0,113340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730133424,0.083186,113340.0,113330.0,0.1016636]
["bitfinex-derivatives","BTCF0:USTF0",1758730133629,0.79687294,113340.0,113330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758730133822,1.14975988,113340.0,113330.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758730135625,1.14975988,113340.0,113330.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1758730135821,0.79687294,113340.0,113330.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1758730136424,0.79687294,113340.0,113330.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1758730136625,0.79687294,113340.0,113330.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758730136818,1.14975988,113340.0,113330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758730140228,1.14975988,113340.0,113330.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758730140431,0.79687294,113340.0,113330.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758730141026,0.79687294,113340.0,113330.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1758730141228,0.79687294,113340.0,113330.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1758730141427,1.60951294,113340.0,113330.0,0.109034]
["bitfinex-derivatives","BTCF0:USTF0",1758730141825,0.443986,113340.0,113330.0,0.530164]
["bitfinex-derivatives","BTCF0:USTF0",1758730142027,1.60947294,113340.0,113330.0,0.530164]
["bitfinex-derivatives","BTCF0:USTF0",1758730142630,1.60947294,113340.0,113330.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1758730142826,1.60947294,113340.0,113330.0,0.124164]
["bitfinex-derivatives","BTCF0:USTF0",1758730143734,1.61047294,113340.0,113330.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1758730147123,1.61047294,113340.0,113330.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758730147528,1.96335988,113340.0,113330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758730147836,1.96335988,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730149232,1.96335988,113340.0,113330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758730149732,1.96735988,113340.0,113330.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758730149932,0.0881941,113330.0,113320.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758730150134,0.80188104,113330.0,113320.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758730150333,0.0882018,113320.0,113310.0,0.19329943]
["bitfinex-derivatives","BTCF0:USTF0",1758730150533,1.63503983,113320.0,113310.0,0.10508983]
["bitfinex-derivatives","BTCF0:USTF0",1758730151038,1.63503983,113320.0,113310.0,0.19329943]
["bitfinex-derivatives","BTCF0:USTF0",1758730151239,1.64455725,113320.0,113310.0,0.19329943]
["bitfinex-derivatives","BTCF0:USTF0",1758730152034,1.64455725,113320.0,113310.0,0.10608983]
["bitfinex-derivatives","BTCF0:USTF0",1758730152238,1.64455725,113320.0,113310.0,0.1026796]
["bitfinex-derivatives","BTCF0:USTF0",1758730152841,1.63403983,113320.0,113310.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1758730153240,1.64370852,113320.0,113310.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1758730153444,1.63403983,113320.0,113310.0,0.1238096]
["bitfinex-derivatives","BTCF0:USTF0",1758730153936,1.63403983,113320.0,113310.0,0.1308096]
["bitfinex-derivatives","BTCF0:USTF0",1758730154140,1.98692677,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758730154340,1.63403983,113320.0,113310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758730154535,1.63403983,113320.0,113310.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1758730155031,1.63403983,113320.0,113310.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1758730155634,1.63403983,113320.0,113310.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758730155942,1.63503983,113320.0,113310.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1758730157242,1.63503983,113320.0,113310.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758730157837,0.0882096,113310.0,113300.0,0.1240872]
["bitfinex-derivatives","BTCF0:USTF0",1758730158138,0.80189654,113310.0,113300.0,0.1240872]
["bitfinex-derivatives","BTCF0:USTF0",1758730158731,0.80189654,113310.0,113300.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758730158935,0.80189654,113310.0,113300.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1758730159342,0.80289654,113310.0,113300.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1758730159942,0.80289654,113310.0,113300.0,0.1300874]
["bitfinex-derivatives","BTCF0:USTF0",1758730160142,0.4500096,113310.0,113300.0,0.1300874]
["bitfinex-derivatives","BTCF0:USTF0",1758730160343,0.80289654,113310.0,113300.0,0.1300874]
["bitfinex-derivatives","BTCF0:USTF0",1758730160544,0.4500096,113310.0,113300.0,0.1250874]
["bitfinex-derivatives","BTCF0:USTF0",1758730160737,0.80289654,113310.0,113300.0,0.1250874]
["bitfinex-derivatives","BTCF0:USTF0",1758730162239,0.71468694,113310.0,113300.0,0.1250874]
["bitfinex-derivatives","BTCF0:USTF0",1758730162543,0.3618,113310.0,113300.0,0.96623169]
["bitfinex-derivatives","BTCF0:USTF0",1758730163140,0.3618,113310.0,113300.0,0.61334475]
["bitfinex-derivatives","BTCF0:USTF0",1758730163340,0.3618,113310.0,113300.0,0.96623169]
["bitfinex-derivatives","BTCF0:USTF0",1758730163546,0.3618,113310.0,113300.0,0.61334475]
["bitfinex-derivatives","BTCF0:USTF0",1758730163743,0.3618,113310.0,113300.0,0.96623169]
["bitfinex-derivatives","BTCF0:USTF0",1758730164345,0.08199794,113340.0,113300.0,0.96623169]
["bitfinex-derivatives","BTCF0:USTF0",1758730164346,0.3608,113330.0,113320.0,0.1011218]
["bitfinex-derivatives","BTCF0:USTF0",1758730164548,0.9027826,113350.0,113340.0,0.1011063]
["bitfinex-derivatives","BTCF0:USTF0",1758730164750,0.9027826,113350.0,113340.0,0.1242563]
["bitfinex-derivatives","BTCF0:USTF0",1758730165050,1.97726954,113350.0,113340.0,0.1242563]
["bitfinex-derivatives","BTCF0:USTF0",1758730166449,1.97726954,113350.0,113340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730166651,0.0881863,113340.0,113330.0,0.1242592]
["bitfinex-derivatives","BTCF0:USTF0",1758730166950,1.0671441,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730168154,1.1713304,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730168947,1.1763304,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730169249,1.0881441,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730170445,1.0881441,113340.0,113330.0,0.20387171]
["bitfinex-derivatives","BTCF0:USTF0",1758730170743,0.3818,113340.0,113330.0,0.20387171]
["bitfinex-derivatives","BTCF0:USTF0",1758730170943,1.0881441,113340.0,113330.0,0.20387171]
["bitfinex-derivatives","BTCF0:USTF0",1758730171556,1.1763304,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730172457,1.0881441,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730173659,1.19632,113340.0,113330.0,0.94733015]
["bitfinex-derivatives","BTCF0:USTF0",1758730173860,1.54949205,113340.0,113330.0,0.94733015]
["bitfinex-derivatives","BTCF0:USTF0",1758730174250,1.0881441,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730174856,1.1763304,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730175259,1.0881441,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730175861,1.0881441,113340.0,113330.0,0.54733015]
["bitfinex-derivatives","BTCF0:USTF0",1758730176063,0.73497205,113340.0,113330.0,0.94733015]
["bitfinex-derivatives","BTCF0:USTF0",1758730177559,1.1763304,113340.0,113330.0,0.5941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730177961,1.1763304,113340.0,113330.0,0.1941581]
["bitfinex-derivatives","BTCF0:USTF0",1758730179259,1.52950245,113340.0,113330.0,0.0828189]
["bitfinex-derivatives","BTCF0:USTF0",1758730179562,1.1763304,113340.0,113330.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730179758,0.0881941,113330.0,113320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758730179959,1.9696582,113330.0,113320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758730180162,1.9696582,113330.0,113320.0,0.14700636]
["bitfinex-derivatives","BTCF0:USTF0",1758730180460,0.0882019,113320.0,113310.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1758730180652,1.5182746,113320.0,113310.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1758730180854,0.0882097,113310.0,113300.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1758730181049,1.9699938,113310.0,113300.0,0.12385636]
["bitfinex-derivatives","BTCF0:USTF0",1758730181256,1.99079817,113310.0,113300.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730182164,1.99079817,113310.0,113300.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758730183564,1.63762612,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730185055,1.28445407,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730185359,0.73477642,113310.0,113300.0,0.47845945]
["bitfinex-derivatives","BTCF0:USTF0",1758730185661,1.63734612,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730186960,1.63734612,113310.0,113300.0,0.47845945]
["bitfinex-derivatives","BTCF0:USTF0",1758730187556,1.54913642,113310.0,113300.0,0.47845945]
["bitfinex-derivatives","BTCF0:USTF0",1758730188366,1.63734602,113310.0,113300.0,0.47845945]
["bitfinex-derivatives","BTCF0:USTF0",1758730188564,1.63734602,113310.0,113300.0,0.58926837]
["bitfinex-derivatives","BTCF0:USTF0",1758730188958,1.63734602,113310.0,113300.0,0.47845945]
["bitfinex-derivatives","BTCF0:USTF0",1758730191565,1.63734602,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730193462,1.99051807,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730193761,1.99051807,113310.0,113300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758730194062,1.63734602,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730194763,1.63734602,113310.0,113300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758730194966,1.63734602,113310.0,113300.0,0.1252874]
["bitfinex-derivatives","BTCF0:USTF0",1758730195467,1.63734602,113310.0,113300.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758730195766,1.63734602,113310.0,113300.0,0.1252876]
["bitfinex-derivatives","BTCF0:USTF0",1758730199965,1.54805642,113310.0,113300.0,0.47845965]
["bitfinex-derivatives","BTCF0:USTF0",1758730200169,1.19488437,113310.0,113300.0,0.1252876]
["bitfinex-derivatives","BTCF0:USTF0",1758730200367,1.19488437,113310.0,113300.0,0.47845965]
["bitfinex-derivatives","BTCF0:USTF0",1758730200557,0.38160437,113310.0,113300.0,0.8316317]
["bitfinex-derivatives","BTCF0:USTF0",1758730200754,0.02080437,113310.0,113300.0,1.31988905]
["bitfinex-derivatives","BTCF0:USTF0",1758730200968,0.02080437,113310.0,113300.0,1.43069797]
["bitfinex-derivatives","BTCF0:USTF0",1758730201354,0.02080437,113310.0,113300.0,1.31988905]
["bitfinex-derivatives","BTCF0:USTF0",1758730204969,0.3608,113320.0,113310.0,0.1232001]
["bitfinex-derivatives","BTCF0:USTF0",1758730205273,0.3608,113320.0,113310.0,1.75341289]
["bitfinex-derivatives","BTCF0:USTF0",1758730205472,0.3608,113320.0,113310.0,1.73088155]
["bitfinex-derivatives","BTCF0:USTF0",1758730205672,0.3608,113330.0,113320.0,0.1231923]
["bitfinex-derivatives","BTCF0:USTF0",1758730205971,0.3608,113330.0,113320.0,0.9403336]
["bitfinex-derivatives","BTCF0:USTF0",1758730206174,0.3608,113330.0,113320.0,0.91779375]
["bitfinex-derivatives","BTCF0:USTF0",1758730206659,0.3608,113330.0,113320.0,1.31779375]
["bitfinex-derivatives","BTCF0:USTF0",1758730207066,0.3608,113340.0,113330.0,0.0881945]
["bitfinex-derivatives","BTCF0:USTF0",1758730207267,0.3608,113340.0,113330.0,1.28939655]
["bitfinex-derivatives","BTCF0:USTF0",1758730207564,0.3608,113340.0,113330.0,1.77763833]
["bitfinex-derivatives","BTCF0:USTF0",1758730207771,0.3608,113340.0,113330.0,1.88843553]
["bitfinex-derivatives","BTCF0:USTF0",1758730208162,1.52713205,113350.0,113340.0,0.1231768]
["bitfinex-derivatives","BTCF0:USTF0",1758730208463,0.3608,113350.0,113340.0,0.8295209]
["bitfinex-derivatives","BTCF0:USTF0",1758730208772,0.3608,113350.0,113340.0,1.02855209]
["bitfinex-derivatives","BTCF0:USTF0",1758730209265,0.3608,113360.0,113350.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1758730209467,0.02060591,113370.0,113360.0,0.1017712]
["bitfinex-derivatives","BTCF0:USTF0",1758730209670,0.3608,113380.0,113370.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1758730209873,0.3608,113380.0,113370.0,0.47632545]
["bitfinex-derivatives","BTCF0:USTF0",1758730210068,0.4489557,113380.0,113370.0,0.47632545]
["bitfinex-derivatives","BTCF0:USTF0",1758730210260,0.4489557,113380.0,113370.0,0.47638826]
["bitfinex-derivatives","BTCF0:USTF0",1758730210466,1.1552998,113380.0,113370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758730210662,0.0881635,113370.0,113360.0,0.84811]
["bitfinex-derivatives","BTCF0:USTF0",1758730210868,0.80613555,113370.0,113360.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758730211172,0.82632044,113370.0,113360.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758730211578,1.63980044,113370.0,113360.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758730211968,1.63980044,113370.0,113360.0,0.1231612]
["bitfinex-derivatives","BTCF0:USTF0",1758730212273,1.63980044,113370.0,113360.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758730212973,1.63980044,113370.0,113360.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730213767,0.0881713,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730213968,1.1553154,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730214883,0.4489713,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730215072,1.1613154,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730215765,1.1613154,113360.0,113350.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1758730215973,1.1613154,113360.0,113350.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1758730217179,0.4569713,113360.0,113350.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1758730217479,0.4569713,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730217480,0.3688,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730217680,0.4569713,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730217877,0.81014335,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730218182,0.4569713,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730218769,0.81014335,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730219981,0.72197205,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730220173,0.81014335,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730220880,0.4569713,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730221074,0.72197205,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730221381,0.81014335,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730221573,0.72197205,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730222475,0.3688,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730222781,0.4569713,113360.0,113350.0,0.47634105]
["bitfinex-derivatives","BTCF0:USTF0",1758730223681,0.81014335,113360.0,113350.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1758730223877,0.81014335,113360.0,113350.0,0.47634115]
["bitfinex-derivatives","BTCF0:USTF0",1758730225377,0.81014335,113360.0,113350.0,0.1231691]
["bitfinex-derivatives","BTCF0:USTF0",1758730225583,0.81014335,113360.0,113350.0,0.47634115]
["bitfinex-derivatives","BTCF0:USTF0",1758730226281,1.1633154,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730226476,0.4569713,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730226782,1.1633154,113360.0,113350.0,0.1017791]
["bitfinex-derivatives","BTCF0:USTF0",1758730226984,1.1633154,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730227383,1.1633154,113360.0,113350.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1758730227884,1.5633154,113360.0,113350.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730228185,0.088179,113350.0,113340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758730228378,1.61459105,113350.0,113340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758730228576,1.61451897,113350.0,113340.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758730228778,1.61451897,113350.0,113340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730231493,1.261419,113350.0,113340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730231679,1.61451897,113350.0,113340.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730231985,1.61451897,113350.0,113330.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730231986,0.0881868,113340.0,113330.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730232173,0.82298528,113340.0,113330.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730233888,0.0881946,113330.0,113320.0,0.0841824]
["bitfinex-derivatives","BTCF0:USTF0",1758730234089,1.2613946,113330.0,113320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758730234285,1.61449457,113330.0,113320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758730237987,1.1732,113330.0,113320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758730238182,1.2613946,113330.0,113320.0,0.1248624]
["bitfinex-derivatives","BTCF0:USTF0",1758730238582,1.2613946,113330.0,113320.0,0.47796237]
["bitfinex-derivatives","BTCF0:USTF0",1758730238994,0.46989011,113340.0,113330.0,0.0881946]
["bitfinex-derivatives","BTCF0:USTF0",1758730239192,1.28233011,113340.0,113330.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1758730240187,1.63543008,113340.0,113330.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1758730240691,1.28232531,113340.0,113330.0,0.1243946]
["bitfinex-derivatives","BTCF0:USTF0",1758730241282,1.28232531,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730241483,1.2614268,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730241684,1.2674268,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730242086,1.2694268,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730243492,1.62252677,113340.0,113330.0,0.1469972]
["bitfinex-derivatives","BTCF0:USTF0",1758730243691,1.62252677,113340.0,113330.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1758730244991,1.62252677,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730246596,0.4569868,113340.0,113330.0,0.2351918]
["bitfinex-derivatives","BTCF0:USTF0",1758730246803,0.008,113340.0,113330.0,0.58829177]
["bitfinex-derivatives","BTCF0:USTF0",1758730247300,0.008,113340.0,113330.0,1.43732576]
["bitfinex-derivatives","BTCF0:USTF0",1758730247505,0.008,113340.0,113330.0,1.43744428]
["bitfinex-derivatives","BTCF0:USTF0",1758730248896,1.28202331,113360.0,113350.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1758730249091,0.46958301,113360.0,113350.0,0.19259768]
["bitfinex-derivatives","BTCF0:USTF0",1758730249498,0.46958301,113360.0,113350.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1758730250103,0.47358301,113360.0,113350.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1758730250303,0.82668298,113360.0,113350.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1758730250506,0.82668298,113360.0,113350.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758730250707,0.83768298,113360.0,113350.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758730252401,0.088179,113350.0,113340.0,0.1008416]
["bitfinex-derivatives","BTCF0:USTF0",1758730252605,1.61447897,113350.0,113340.0,0.1008416]
["bitfinex-derivatives","BTCF0:USTF0",1758730252804,1.61447897,113350.0,113330.0,0.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1758730252805,0.0881868,113340.0,113330.0,0.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1758730252999,0.80208677,113340.0,113330.0,0.1238299]
["bitfinex-derivatives","BTCF0:USTF0",1758730253206,0.80208677,113340.0,113330.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1758730254408,0.4489868,113340.0,113330.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1758730255507,0.4489868,113340.0,113330.0,0.32296404]
["bitfinex-derivatives","BTCF0:USTF0",1758730257411,1.61448377,113350.0,113340.0,0.1008468]
["bitfinex-derivatives","BTCF0:USTF0",1758730257602,1.97528377,113350.0,113340.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1758730259112,1.98228377,113350.0,113340.0,0.1233468]
["bitfinex-derivatives","BTCF0:USTF0",1758730259413,0.10848713,113340.0,113330.0,0.11091572]
["bitfinex-derivatives","BTCF0:USTF0",1758730259614,0.0881946,113330.0,113320.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758730259810,1.61445457,113330.0,113320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758730260211,0.4489946,113330.0,113320.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758730260515,1.28165393,113340.0,113330.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758730262016,1.6347539,113340.0,113330.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758730262316,1.28165393,113340.0,113330.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758730262615,1.6347539,113340.0,113330.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758730263908,1.28165393,113340.0,113330.0,0.1238446]
["bitfinex-derivatives","BTCF0:USTF0",1758730264210,1.2613438,113350.0,113330.0,0.57287859]
["bitfinex-derivatives","BTCF0:USTF0",1758730264407,1.2613438,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730265514,1.61444377,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730265809,1.62044377,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730266002,1.6201906,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730266207,1.26709063,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730266406,1.6201906,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730266716,1.6211906,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730267410,1.26809063,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730267606,1.268339,113350.0,113340.0,0.1238368]
["bitfinex-derivatives","BTCF0:USTF0",1758730267812,0.3678,113350.0,113340.0,0.56516298]
["bitfinex-derivatives","BTCF0:USTF0",1758730268121,0.3678,113350.0,113340.0,0.96516298]
["bitfinex-derivatives","BTCF0:USTF0",1758730268321,0.007,113350.0,113340.0,1.32596298]
["bitfinex-derivatives","BTCF0:USTF0",1758730268825,0.007,113350.0,113340.0,1.67906295]
["bitfinex-derivatives","BTCF0:USTF0",1758730269034,0.007,113350.0,113340.0,1.32596298]
["bitfinex-derivatives","BTCF0:USTF0",1758730270526,0.007,113350.0,113340.0,1.67906295]
["bitfinex-derivatives","BTCF0:USTF0",1758730272123,0.007,113350.0,113340.0,0.97286301]
["bitfinex-derivatives","BTCF0:USTF0",1758730272318,0.007,113350.0,113340.0,1.67906295]
["bitfinex-derivatives","BTCF0:USTF0",1758730272912,0.007,113350.0,113340.0,2.13824298]
["bitfinex-derivatives","BTCF0:USTF0",1758730273115,0.007,113350.0,113340.0,1.38514301]
["bitfinex-derivatives","BTCF0:USTF0",1758730273523,0.007,113350.0,113340.0,1.73824298]
["bitfinex-derivatives","BTCF0:USTF0",1758730273822,0.007,113350.0,113340.0,1.38514301]
["bitfinex-derivatives","BTCF0:USTF0",1758730274026,0.007,113350.0,113340.0,1.73824298]
["bitfinex-derivatives","BTCF0:USTF0",1758730275127,0.007,113350.0,113340.0,0.92596298]
["bitfinex-derivatives","BTCF0:USTF0",1758730275325,0.007,113350.0,113340.0,2.13820298]
["bitfinex-derivatives","BTCF0:USTF0",1758730276827,0.007,113350.0,113340.0,1.78510301]
["bitfinex-derivatives","BTCF0:USTF0",1758730277126,0.007,113350.0,113340.0,2.13820298]
["bitfinex-derivatives","BTCF0:USTF0",1758730277424,0.006,113350.0,113340.0,2.13820298]
["bitfinex-derivatives","BTCF0:USTF0",1758730277629,0.0881717,113360.0,113350.0,0.123829]
["bitfinex-derivatives","BTCF0:USTF0",1758730277824,0.0881717,113360.0,113350.0,0.19264343]
["bitfinex-derivatives","BTCF0:USTF0",1758730278426,0.10835189,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730278628,0.10835189,113370.0,113360.0,0.47748117]
["bitfinex-derivatives","BTCF0:USTF0",1758730278828,0.46915189,113370.0,113360.0,0.47748117]
["bitfinex-derivatives","BTCF0:USTF0",1758730279429,0.46915189,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730279632,0.46915189,113370.0,113360.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758730279932,0.82225186,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730281227,0.82525186,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730283026,0.39498489,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730283226,0.48314839,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730284530,0.83624836,113370.0,113360.0,0.1243812]
["bitfinex-derivatives","BTCF0:USTF0",1758730285124,0.83624836,113370.0,113360.0,0.1010913]
["bitfinex-derivatives","BTCF0:USTF0",1758730285326,0.83624836,113370.0,113360.0,0.1243813]
["bitfinex-derivatives","BTCF0:USTF0",1758730285832,1.23624836,113370.0,113360.0,0.1010913]
["bitfinex-derivatives","BTCF0:USTF0",1758730286041,1.58934833,113370.0,113360.0,0.1010913]
["bitfinex-derivatives","BTCF0:USTF0",1758730286431,1.23624836,113370.0,113360.0,0.1010913]
["bitfinex-derivatives","BTCF0:USTF0",1758730287530,1.58934833,113370.0,113360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730287725,0.088179,113350.0,113340.0,0.1012309]
["bitfinex-derivatives","BTCF0:USTF0",1758730287926,0.80207897,113350.0,113340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730288130,0.82271711,113350.0,113340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730288435,1.18351711,113350.0,113340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730288635,1.18355595,113350.0,113340.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730289439,1.18355595,113350.0,113330.0,0.1012394]
["bitfinex-derivatives","BTCF0:USTF0",1758730289440,0.0881868,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730289631,1.96734442,113340.0,113330.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1758730289832,1.61420561,113340.0,113330.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1758730290032,1.61420561,113340.0,113330.0,0.47767341]
["bitfinex-derivatives","BTCF0:USTF0",1758730290741,1.61420561,113340.0,113330.0,0.48267341]
["bitfinex-derivatives","BTCF0:USTF0",1758730291942,1.61420561,113340.0,113330.0,0.48467341]
["bitfinex-derivatives","BTCF0:USTF0",1758730292835,1.25340561,113340.0,113330.0,0.48467341]
["bitfinex-derivatives","BTCF0:USTF0",1758730293039,1.52601881,113340.0,113330.0,0.48467341]
["bitfinex-derivatives","BTCF0:USTF0",1758730293237,0.46962214,113350.0,113340.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1758730293542,1.63488095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730293734,1.27408095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730293935,1.63488095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730294638,1.28174214,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730294842,1.63488095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730295441,1.27408095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730295644,1.63488095,113350.0,113340.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1758730296337,1.28174214,113350.0,113340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730296538,1.63488095,113350.0,113340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730296738,1.63488095,113350.0,113340.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1758730296940,1.28174214,113350.0,113340.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1758730297138,1.63484095,113350.0,113340.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1758730300146,1.63484095,113350.0,113340.0,0.1011068]
["bitfinex-derivatives","BTCF0:USTF0",1758730300651,1.63484095,113350.0,113340.0,0.1243968]
["bitfinex-derivatives","BTCF0:USTF0",1758730302253,2.38797976,113350.0,113340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730302454,0.0881868,113340.0,113330.0,0.21215402]
["bitfinex-derivatives","BTCF0:USTF0",1758730302652,1.15526442,113340.0,113330.0,0.21216032]
["bitfinex-derivatives","BTCF0:USTF0",1758730302952,1.15526442,113340.0,113330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730303449,1.15526442,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730303853,1.15526442,113340.0,113330.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1758730305962,0.4489868,113340.0,113330.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1758730306148,1.15526442,113340.0,113330.0,0.1245346]
["bitfinex-derivatives","BTCF0:USTF0",1758730306564,1.15526442,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730307253,1.15526442,113340.0,113330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758730307453,1.15526442,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730309862,1.15526442,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730310559,1.15526442,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730311459,1.15526442,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730311855,1.96726442,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730312564,1.2609868,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730312953,1.96726442,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730313361,1.61412561,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730313854,1.2609868,113340.0,113330.0,0.47685341]
["bitfinex-derivatives","BTCF0:USTF0",1758730314069,1.61412561,113340.0,113330.0,0.47685341]
["bitfinex-derivatives","BTCF0:USTF0",1758730315564,1.61412561,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730315862,1.96726442,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730316261,1.96726442,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730317462,1.97659325,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730320256,1.27031563,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730320457,1.97659325,113340.0,113330.0,0.1237146]
["bitfinex-derivatives","BTCF0:USTF0",1758730320658,1.97659325,113340.0,113330.0,0.1012446]
["bitfinex-derivatives","BTCF0:USTF0",1758730320860,0.0881946,113330.0,113320.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730321166,1.15527222,113330.0,113320.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730321576,1.15527222,113330.0,113320.0,0.1011214]
["bitfinex-derivatives","BTCF0:USTF0",1758730322371,0.82294782,113330.0,113320.0,0.1011214]
["bitfinex-derivatives","BTCF0:USTF0",1758730324262,0.82294782,113330.0,113320.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730324464,0.0882024,113320.0,113310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730324764,1.96716002,113320.0,113310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730325161,1.96716002,113320.0,113310.0,0.1011301]
["bitfinex-derivatives","BTCF0:USTF0",1758730326062,1.96716002,113320.0,113310.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758730326267,2.72029883,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730327771,2.72029883,113320.0,113310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758730327971,2.72029883,113320.0,113310.0,0.00534745]
["bitfinex-derivatives","BTCF0:USTF0",1758730330366,2.72029883,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730330967,0.0882179,113300.0,113290.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758730331162,0.0882179,113300.0,113290.0,0.1021957]
["bitfinex-derivatives","BTCF0:USTF0",1758730331163,2.32801552,113300.0,113290.0,0.1021957]
["bitfinex-derivatives","BTCF0:USTF0",1758730331668,2.32801552,113300.0,113290.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758730332071,2.33708155,113300.0,113290.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758730332267,2.33708155,113300.0,113290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758730332462,2.69022036,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758730333075,2.69022036,113300.0,113290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730333464,3.09022036,113300.0,113290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758730334576,3.09022036,113300.0,113290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730335776,3.15912867,113300.0,113290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730335974,3.15006264,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730336181,3.15947016,113300.0,113290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758730336777,0.10865711,113290.0,113280.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758730336977,1.52887354,113290.0,113280.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758730337179,1.92887354,113290.0,113280.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1758730337779,0.0882427,113270.0,113250.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758730337970,0.0882427,113270.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730337971,0.0882569,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730338169,0.80219561,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730338369,0.80219561,113250.0,113240.0,0.13394439]
["bitfinex-derivatives","BTCF0:USTF0",1758730338576,0.4490568,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730338774,0.80219561,113250.0,113240.0,0.13410965]
["bitfinex-derivatives","BTCF0:USTF0",1758730338970,0.80219561,113250.0,113240.0,0.11161965]
["bitfinex-derivatives","BTCF0:USTF0",1758730339172,0.79419561,113250.0,113240.0,0.13410965]
["bitfinex-derivatives","BTCF0:USTF0",1758730339866,0.3458,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730340077,0.69893881,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730340277,0.4340569,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730340475,0.78719571,113250.0,113240.0,0.1247192]
["bitfinex-derivatives","BTCF0:USTF0",1758730340676,0.78719571,113250.0,113240.0,0.1397192]
["bitfinex-derivatives","BTCF0:USTF0",1758730341075,0.69893881,113250.0,113240.0,0.1397192]
["bitfinex-derivatives","BTCF0:USTF0",1758730341279,0.69993881,113250.0,113240.0,0.1447192]
["bitfinex-derivatives","BTCF0:USTF0",1758730341484,0.35413881,113250.0,113240.0,0.89785801]
["bitfinex-derivatives","BTCF0:USTF0",1758730341779,1.16613881,113250.0,113240.0,0.89785801]
["bitfinex-derivatives","BTCF0:USTF0",1758730341973,1.61519571,113250.0,113240.0,0.5447192]
["bitfinex-derivatives","BTCF0:USTF0",1758730342176,1.2610569,113250.0,113240.0,0.5417192]
["bitfinex-derivatives","BTCF0:USTF0",1758730342871,1.61419571,113250.0,113240.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1758730343076,1.96733452,113250.0,113240.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758730343472,1.96733452,113250.0,113240.0,0.1192347]
["bitfinex-derivatives","BTCF0:USTF0",1758730343876,1.96733452,113250.0,113240.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758730344072,1.96733452,113250.0,113240.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758730344282,1.96733452,113250.0,113240.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758730344576,1.96733452,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758730345578,1.96733452,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730345784,1.96733452,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730345982,1.97233452,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730347672,2.32547333,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730347875,0.0882802,113220.0,113210.0,0.1016943]
["bitfinex-derivatives","BTCF0:USTF0",1758730348175,1.96743782,113220.0,113210.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1758730348586,1.61510314,113220.0,113210.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1758730348886,1.2611602,113220.0,113210.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1758730349085,1.61510314,113220.0,113210.0,0.1241843]
["bitfinex-derivatives","BTCF0:USTF0",1758730349284,1.61610314,113220.0,113210.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730350077,1.52782294,113220.0,113210.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730350688,1.17388,113220.0,113210.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730350988,1.52782294,113220.0,113210.0,0.1481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730351381,1.52690294,113220.0,113210.0,0.5421843]
["bitfinex-derivatives","BTCF0:USTF0",1758730351588,1.52790294,113220.0,113210.0,0.5481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730351783,1.61618314,113220.0,113210.0,0.5481843]
["bitfinex-derivatives","BTCF0:USTF0",1758730351987,1.97012608,113220.0,113210.0,0.125698]
["bitfinex-derivatives","BTCF0:USTF0",1758730352676,1.15796608,113220.0,113210.0,0.148188]
["bitfinex-derivatives","BTCF0:USTF0",1758730352877,1.61622314,113220.0,113210.0,0.148188]
["bitfinex-derivatives","BTCF0:USTF0",1758730353085,0.80402314,113220.0,113210.0,0.148188]
["bitfinex-derivatives","BTCF0:USTF0",1758730353284,1.52794294,113220.0,113210.0,0.128188]
["bitfinex-derivatives","BTCF0:USTF0",1758730353589,1.61622314,113220.0,113210.0,0.537188]
["bitfinex-derivatives","BTCF0:USTF0",1758730354392,1.61626314,113220.0,113210.0,0.537188]
["bitfinex-derivatives","BTCF0:USTF0",1758730354591,1.2623202,113220.0,113210.0,0.537188]
["bitfinex-derivatives","BTCF0:USTF0",1758730354793,1.61626314,113220.0,113210.0,0.537188]
["bitfinex-derivatives","BTCF0:USTF0",1758730354991,1.61526314,113220.0,113210.0,0.534188]
["bitfinex-derivatives","BTCF0:USTF0",1758730356797,1.52698294,113220.0,113210.0,0.534188]
["bitfinex-derivatives","BTCF0:USTF0",1758730358086,0.3608,113220.0,113210.0,0.534188]
["bitfinex-derivatives","BTCF0:USTF0",1758730358297,1.17308,113220.0,113210.0,0.97645845]
["bitfinex-derivatives","BTCF0:USTF0",1758730358491,1.17308,113220.0,113210.0,0.62251551]
["bitfinex-derivatives","BTCF0:USTF0",1758730358792,1.61525644,113230.0,113220.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758730359794,1.61529644,113230.0,113220.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758730360289,1.61729644,113230.0,113220.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758730360490,1.2633535,113230.0,113220.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758730360991,1.2633535,113230.0,113220.0,0.1016902]
["bitfinex-derivatives","BTCF0:USTF0",1758730361403,1.2633535,113230.0,113220.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758730363094,1.61729644,113230.0,113220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758730363286,1.61729644,113230.0,113220.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1758730364295,1.61729644,113230.0,113220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758730364497,1.61729644,113230.0,113220.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1758730364891,1.61729644,113230.0,113220.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758730365192,1.61729644,113230.0,113220.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1758730365390,0.71674294,113230.0,113220.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1758730365694,1.61725524,113230.0,113220.0,0.1241801]
["bitfinex-derivatives","BTCF0:USTF0",1758730366096,1.61725524,113230.0,113220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758730366683,1.97119818,113230.0,113220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758730366886,1.62425524,113230.0,113220.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1758730367586,2.3987408,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730369490,1.71615594,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730369695,2.42404182,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730371295,0.0882957,113200.0,113190.0,0.08522481]
["bitfinex-derivatives","BTCF0:USTF0",1758730371594,1.97607864,113200.0,113190.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758730371791,1.16383864,113200.0,113190.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758730372098,1.97607864,113200.0,113190.0,0.1238035]
["bitfinex-derivatives","BTCF0:USTF0",1758730372896,1.97607864,113200.0,113190.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758730373094,1.97607864,113200.0,113190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1758730373296,1.97607864,113200.0,113190.0,0.1428035]
["bitfinex-derivatives","BTCF0:USTF0",1758730373896,1.97707864,113200.0,113190.0,0.1458035]
["bitfinex-derivatives","BTCF0:USTF0",1758730374796,1.97907864,113200.0,113190.0,0.1438035]
["bitfinex-derivatives","BTCF0:USTF0",1758730375003,1.6251357,113200.0,113190.0,0.1438035]
["bitfinex-derivatives","BTCF0:USTF0",1758730375195,1.97907864,113200.0,113190.0,0.1438035]
["bitfinex-derivatives","BTCF0:USTF0",1758730376106,1.98007864,113200.0,113190.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758730376497,1.89178294,113200.0,113190.0,0.1248035]
["bitfinex-derivatives","BTCF0:USTF0",1758730376705,1.6261357,113200.0,113190.0,0.5248035]
["bitfinex-derivatives","BTCF0:USTF0",1758730377005,1.98007864,113200.0,113190.0,0.5248035]
["bitfinex-derivatives","BTCF0:USTF0",1758730377193,1.58472356,113200.0,113190.0,0.5248035]
["bitfinex-derivatives","BTCF0:USTF0",1758730377398,0.32338786,113200.0,113190.0,0.61314662]
["bitfinex-derivatives","BTCF0:USTF0",1758730377597,1.13566786,113200.0,113190.0,0.61314662]
["bitfinex-derivatives","BTCF0:USTF0",1758730378705,1.5779065,113200.0,113190.0,0.61314662]
["bitfinex-derivatives","BTCF0:USTF0",1758730378902,1.13566786,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730379104,0.81628,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730379601,0.004,113200.0,113190.0,1.32788956]
["bitfinex-derivatives","BTCF0:USTF0",1758730379801,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730380007,0.004,113200.0,113190.0,1.32788956]
["bitfinex-derivatives","BTCF0:USTF0",1758730380207,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730381303,0.0922954,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730382006,0.0922954,113200.0,113190.0,0.61314662]
["bitfinex-derivatives","BTCF0:USTF0",1758730382208,0.0922954,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730382401,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730383702,0.0922954,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730384007,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730385602,0.004,113200.0,113190.0,1.32788956]
["bitfinex-derivatives","BTCF0:USTF0",1758730386206,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730386711,0.004,113200.0,113190.0,0.61314662]
["bitfinex-derivatives","BTCF0:USTF0",1758730386912,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730387611,0.3648,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730388516,0.004,113200.0,113190.0,0.96708956]
["bitfinex-derivatives","BTCF0:USTF0",1758730390011,0.004,113200.0,113190.0,1.3210325]
["bitfinex-derivatives","BTCF0:USTF0",1758730390315,0.004,113200.0,113190.0,1.6818325]
["bitfinex-derivatives","BTCF0:USTF0",1758730390614,0.004,113200.0,113190.0,1.79274822]
["bitfinex-derivatives","BTCF0:USTF0",1758730390813,1.63572386,113230.0,113220.0,0.1020098]
["bitfinex-derivatives","BTCF0:USTF0",1758730390814,1.28178092,113230.0,113220.0,0.1020098]
["bitfinex-derivatives","BTCF0:USTF0",1758730391004,1.19350262,113230.0,113220.0,0.1232398]
["bitfinex-derivatives","BTCF0:USTF0",1758730391212,1.19350262,113230.0,113220.0,0.47718274]
["bitfinex-derivatives","BTCF0:USTF0",1758730391409,1.19350262,113230.0,113220.0,0.48631554]
["bitfinex-derivatives","BTCF0:USTF0",1758730391614,1.19350262,113230.0,113220.0,0.57465866]
["bitfinex-derivatives","BTCF0:USTF0",1758730391816,1.28177462,113230.0,113220.0,0.22071572]
["bitfinex-derivatives","BTCF0:USTF0",1758730392111,1.28177462,113230.0,113220.0,0.57565866]
["bitfinex-derivatives","BTCF0:USTF0",1758730392112,1.20050262,113230.0,113220.0,0.57565866]
["bitfinex-derivatives","BTCF0:USTF0",1758730392310,1.28877462,113230.0,113220.0,0.57565866]
["bitfinex-derivatives","BTCF0:USTF0",1758730392510,0.38834262,113230.0,113220.0,0.22171572]
["bitfinex-derivatives","BTCF0:USTF0",1758730392713,0.47661462,113230.0,113220.0,0.21258292]
["bitfinex-derivatives","BTCF0:USTF0",1758730392917,0.83055756,113230.0,113220.0,0.21258292]
["bitfinex-derivatives","BTCF0:USTF0",1758730393118,0.47661462,113230.0,113220.0,0.21258292]
["bitfinex-derivatives","BTCF0:USTF0",1758730393314,0.83055756,113230.0,113220.0,0.21258292]
["bitfinex-derivatives","BTCF0:USTF0",1758730393720,1.24755756,113230.0,113220.0,0.1242398]
["bitfinex-derivatives","BTCF0:USTF0",1758730394016,1.24755756,113230.0,113220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758730394410,1.22701494,113230.0,113220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758730394619,0.7848,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730394923,0.4730722,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730395821,0.4730722,113230.0,113220.0,0.21255971]
["bitfinex-derivatives","BTCF0:USTF0",1758730396025,0.82701514,113230.0,113220.0,0.21255971]
["bitfinex-derivatives","BTCF0:USTF0",1758730396625,0.3848,113230.0,113220.0,0.21255971]
["bitfinex-derivatives","BTCF0:USTF0",1758730396812,0.4730723,113230.0,113220.0,0.56650265]
["bitfinex-derivatives","BTCF0:USTF0",1758730397924,0.4730723,113230.0,113220.0,0.21255971]
["bitfinex-derivatives","BTCF0:USTF0",1758730399415,0.82701524,113230.0,113220.0,0.21255971]
["bitfinex-derivatives","BTCF0:USTF0",1758730400110,0.4730723,113230.0,113220.0,0.28255472]
["bitfinex-derivatives","BTCF0:USTF0",1758730400316,0.82701524,113230.0,113220.0,0.28255472]
["bitfinex-derivatives","BTCF0:USTF0",1758730401121,1.22701524,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730401317,1.22701524,113230.0,113220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758730401915,1.22701524,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730403715,0.4730723,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730403914,0.82701524,113230.0,113220.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1758730404516,0.82701524,113230.0,113220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758730405214,0.82701524,113230.0,113220.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1758730407813,0.4730723,113230.0,113220.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1758730408013,0.4730723,113230.0,113220.0,0.56650275]
["bitfinex-derivatives","BTCF0:USTF0",1758730408220,0.4730723,113230.0,113220.0,0.96650275]
["bitfinex-derivatives","BTCF0:USTF0",1758730408425,0.4730723,113230.0,113220.0,0.68381898]
["bitfinex-derivatives","BTCF0:USTF0",1758730408626,0.4730723,113230.0,113220.0,1.03776192]
["bitfinex-derivatives","BTCF0:USTF0",1758730408920,0.3848,113230.0,113220.0,1.39170486]
["bitfinex-derivatives","BTCF0:USTF0",1758730409323,0.3848,113230.0,113220.0,2.20354486]
["bitfinex-derivatives","BTCF0:USTF0",1758730409515,0.024,113230.0,113220.0,2.20354486]
["bitfinex-derivatives","BTCF0:USTF0",1758730410325,0.022,113230.0,113220.0,2.20354486]
["bitfinex-derivatives","BTCF0:USTF0",1758730410526,0.022,113230.0,113220.0,2.20309036]
["bitfinex-derivatives","BTCF0:USTF0",1758730410720,0.022,113230.0,113220.0,2.36155904]
["bitfinex-derivatives","BTCF0:USTF0",1758730411329,0.017,113230.0,113220.0,2.36155904]
["bitfinex-derivatives","BTCF0:USTF0",1758730411923,0.017,113230.0,113220.0,2.36151904]
["bitfinex-derivatives","BTCF0:USTF0",1758730412118,0.011,113230.0,113220.0,2.36151904]
["bitfinex-derivatives","BTCF0:USTF0",1758730412319,0.011,113230.0,113220.0,2.20305036]
["bitfinex-derivatives","BTCF0:USTF0",1758730412720,0.01,113230.0,113220.0,2.20305036]
["bitfinex-derivatives","BTCF0:USTF0",1758730413220,0.36371569,113230.0,113220.0,1.80301036]
["bitfinex-derivatives","BTCF0:USTF0",1758730413825,0.36371569,113230.0,113220.0,0.28381898]
["bitfinex-derivatives","BTCF0:USTF0",1758730414029,0.36371569,113230.0,113220.0,0.63753467]
["bitfinex-derivatives","BTCF0:USTF0",1758730414329,0.09757274,113270.0,113220.0,0.63753467]
["bitfinex-derivatives","BTCF0:USTF0",1758730414330,0.38423517,113290.0,113280.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1758730414529,0.36398569,113290.0,113280.0,0.47795899]
["bitfinex-derivatives","BTCF0:USTF0",1758730414718,0.45221179,113290.0,113280.0,0.38972569]
["bitfinex-derivatives","BTCF0:USTF0",1758730414918,0.45221179,113290.0,113280.0,0.1242439]
["bitfinex-derivatives","BTCF0:USTF0",1758730415524,0.36398569,113290.0,113280.0,0.1242439]
["bitfinex-derivatives","BTCF0:USTF0",1758730415722,0.36398569,113290.0,113280.0,0.47795959]
["bitfinex-derivatives","BTCF0:USTF0",1758730415723,1.17570569,113290.0,113280.0,0.47795959]
["bitfinex-derivatives","BTCF0:USTF0",1758730415924,1.18770569,113290.0,113280.0,0.47795959]
["bitfinex-derivatives","BTCF0:USTF0",1758730416121,1.19670569,113290.0,113280.0,0.47895959]
["bitfinex-derivatives","BTCF0:USTF0",1758730416525,0.84299,113290.0,113280.0,0.1252439]
["bitfinex-derivatives","BTCF0:USTF0",1758730417026,1.23399,113290.0,113280.0,0.1242439]
["bitfinex-derivatives","BTCF0:USTF0",1758730417330,1.23899,113290.0,113280.0,0.67750711]
["bitfinex-derivatives","BTCF0:USTF0",1758730417729,0.017,113290.0,113280.0,0.76578004]
["bitfinex-derivatives","BTCF0:USTF0",1758730418227,0.012,113290.0,113280.0,0.76578004]
["bitfinex-derivatives","BTCF0:USTF0",1758730418528,0.02227,113290.0,113280.0,0.21351683]
["bitfinex-derivatives","BTCF0:USTF0",1758730418727,1.3285161,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730418932,1.88077931,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730419536,1.48077931,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730419730,0.01027,113260.0,113250.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1758730420125,0.0985195,113260.0,113250.0,0.124261]
["bitfinex-derivatives","BTCF0:USTF0",1758730420330,0.0985195,113260.0,113250.0,0.19425164]
["bitfinex-derivatives","BTCF0:USTF0",1758730420933,0.0985195,113260.0,113250.0,0.20725164]
["bitfinex-derivatives","BTCF0:USTF0",1758730422535,0.0985195,113260.0,113250.0,0.76051485]
["bitfinex-derivatives","BTCF0:USTF0",1758730422737,0.0882495,113260.0,113250.0,0.76051485]
["bitfinex-derivatives","BTCF0:USTF0",1758730423244,1.46233961,113270.0,113260.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758730423937,0.9100764,113270.0,113260.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758730424432,0.9100764,113270.0,113260.0,0.1242593]
["bitfinex-derivatives","BTCF0:USTF0",1758730424634,0.9100764,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730424840,0.0985164,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730425036,0.9099564,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730425943,0.9119564,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730426141,0.0902415,113270.0,113260.0,0.76981103]
["bitfinex-derivatives","BTCF0:USTF0",1758730426647,0.1005115,113270.0,113260.0,0.21754782]
["bitfinex-derivatives","BTCF0:USTF0",1758730427441,0.1005115,113270.0,113260.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1758730427637,0.1005115,113270.0,113260.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758730428040,0.1005115,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730429032,0.1005115,113270.0,113260.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1758730429236,0.9118715,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730431050,0.9118715,113270.0,113260.0,0.68152251]
["bitfinex-derivatives","BTCF0:USTF0",1758730431346,0.82363,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730431548,0.9118715,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730432345,0.9118715,113270.0,113260.0,0.68152251]
["bitfinex-derivatives","BTCF0:USTF0",1758730432849,0.9118715,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730434545,0.01227,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730434747,0.002,113270.0,113260.0,0.68152251]
["bitfinex-derivatives","BTCF0:USTF0",1758730434950,0.002,113270.0,113260.0,0.76981103]
["bitfinex-derivatives","BTCF0:USTF0",1758730436745,0.1005115,113270.0,113260.0,0.76981103]
["bitfinex-derivatives","BTCF0:USTF0",1758730437047,0.002,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730437250,0.01227,113270.0,113260.0,0.68152251]
["bitfinex-derivatives","BTCF0:USTF0",1758730437444,0.1005115,113270.0,113260.0,0.1292593]
["bitfinex-derivatives","BTCF0:USTF0",1758730438135,0.002,113270.0,113260.0,1.16981103]
["bitfinex-derivatives","BTCF0:USTF0",1758730438341,0.1350533,113300.0,113290.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1758730438540,0.1350533,113300.0,113290.0,0.67611921]
["bitfinex-derivatives","BTCF0:USTF0",1758730438943,0.1350533,113300.0,113290.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1758730439245,0.04683,113300.0,113290.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1758730439437,0.58831315,113320.0,113290.0,0.123856]
["bitfinex-derivatives","BTCF0:USTF0",1758730439438,0.11886708,113320.0,113310.0,0.1238404]
["bitfinex-derivatives","BTCF0:USTF0",1758730439844,0.93506708,113320.0,113310.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758730440142,0.93506708,113320.0,113310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758730440347,1.33506708,113320.0,113310.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758730440539,0.0984804,113310.0,113300.0,0.1010784]
["bitfinex-derivatives","BTCF0:USTF0",1758730441246,0.0984804,113310.0,113300.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758730441451,0.0984884,113300.0,113290.0,0.19636432]
["bitfinex-derivatives","BTCF0:USTF0",1758730441851,0.0984884,113300.0,113290.0,0.19536432]
["bitfinex-derivatives","BTCF0:USTF0",1758730442148,0.0974884,113300.0,113290.0,0.19536432]
["bitfinex-derivatives","BTCF0:USTF0",1758730443145,0.9135284,113300.0,113290.0,0.10714332]
["bitfinex-derivatives","BTCF0:USTF0",1758730443346,1.86579161,113300.0,113290.0,0.19536932]
["bitfinex-derivatives","BTCF0:USTF0",1758730443547,1.87879161,113300.0,113290.0,0.19536932]
["bitfinex-derivatives","BTCF0:USTF0",1758730444049,0.9265284,113300.0,113290.0,0.74763253]
["bitfinex-derivatives","BTCF0:USTF0",1758730444350,0.83923,113300.0,113290.0,0.74763253]
["bitfinex-derivatives","BTCF0:USTF0",1758730444555,0.02927,113300.0,113290.0,0.74863253]
["bitfinex-derivatives","BTCF0:USTF0",1758730444754,0.02927,113300.0,113290.0,0.83689767]
["bitfinex-derivatives","BTCF0:USTF0",1758730444755,0.67755,113300.0,113290.0,0.83689767]
["bitfinex-derivatives","BTCF0:USTF0",1758730445154,0.019,113300.0,113290.0,0.83689767]
["bitfinex-derivatives","BTCF0:USTF0",1758730445948,0.019,113300.0,113290.0,1.23689767]
["bitfinex-derivatives","BTCF0:USTF0",1758730446151,0.1174882,113300.0,113290.0,0.28463446]
["bitfinex-derivatives","BTCF0:USTF0",1758730446350,0.66975141,113300.0,113290.0,0.10814332]
["bitfinex-derivatives","BTCF0:USTF0",1758730446551,1.88571141,113300.0,113290.0,0.07260332]
["bitfinex-derivatives","BTCF0:USTF0",1758730447260,1.88571141,113300.0,113290.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758730447559,1.90653588,113300.0,113290.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758730447754,1.91295588,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730449449,1.89213141,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758730455961,0.0882337,113280.0,113270.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758730456161,0.9132637,113280.0,113270.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758730456362,1.46552691,113280.0,113270.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758730457365,0.0882415,113270.0,113260.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758730457560,0.65077471,113270.0,113260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758730457758,0.65077471,113270.0,113260.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1758730458163,0.65077471,113270.0,113260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758730458365,0.65980063,113270.0,113260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758730458669,0.65980063,113270.0,113260.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1758730458670,0.64977471,113270.0,113260.0,0.1238093]
["bitfinex-derivatives","BTCF0:USTF0",1758730459565,0.64977471,113270.0,113260.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758730459764,0.64977471,113270.0,113260.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758730459965,0.65177471,113270.0,113260.0,0.1278093]
["bitfinex-derivatives","BTCF0:USTF0",1758730460367,0.0995115,113270.0,113260.0,0.1278093]
["bitfinex-derivatives","BTCF0:USTF0",1758730460558,0.0892415,113270.0,113260.0,0.1278093]
["bitfinex-derivatives","BTCF0:USTF0",1758730460759,0.002,113270.0,113260.0,0.61609782]
["bitfinex-derivatives","BTCF0:USTF0",1758730460959,0.002,113270.0,113260.0,1.16836103]
["bitfinex-derivatives","BTCF0:USTF0",1758730461361,0.01227,113270.0,113260.0,1.16836103]
["bitfinex-derivatives","BTCF0:USTF0",1758730461570,0.01227,113270.0,113260.0,0.61609782]
["bitfinex-derivatives","BTCF0:USTF0",1758730461759,0.01227,113270.0,113260.0,1.16836103]
["bitfinex-derivatives","BTCF0:USTF0",1758730462365,0.002,113270.0,113260.0,1.16836103]
["bitfinex-derivatives","BTCF0:USTF0",1758730466172,0.02059612,113320.0,113310.0,0.0882106]
["bitfinex-derivatives","BTCF0:USTF0",1758730466474,0.93742892,113320.0,113310.0,0.1251206]
["bitfinex-derivatives","BTCF0:USTF0",1758730467475,0.94742892,113320.0,113310.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758730467676,1.50858625,113320.0,113310.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758730467878,1.52369213,113320.0,113310.0,0.1030406]
["bitfinex-derivatives","BTCF0:USTF0",1758730468177,1.52369213,113320.0,113310.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758730468374,1.52369213,113320.0,113310.0,0.1030406]
["bitfinex-derivatives","BTCF0:USTF0",1758730468684,0.70533213,113320.0,113310.0,0.1030406]
["bitfinex-derivatives","BTCF0:USTF0",1758730468876,1.52321213,113320.0,113310.0,0.1030406]
["bitfinex-derivatives","BTCF0:USTF0",1758730469078,0.97094892,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730469577,0.96686892,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730469777,0.96674892,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730470072,0.12506892,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730470271,0.96174892,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730470472,0.96174882,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730470670,0.14406882,113320.0,113310.0,0.1261206]
["bitfinex-derivatives","BTCF0:USTF0",1758730470981,0.05586612,113320.0,113310.0,0.96471935]
["bitfinex-derivatives","BTCF0:USTF0",1758730471173,0.04559612,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730471380,0.04559612,113320.0,113310.0,0.61437016]
["bitfinex-derivatives","BTCF0:USTF0",1758730471878,0.05586612,113320.0,113310.0,0.61437016]
["bitfinex-derivatives","BTCF0:USTF0",1758730472184,0.05586612,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730472675,0.04559612,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730474081,0.025,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730478179,0.021,113320.0,113310.0,1.05196891]
["bitfinex-derivatives","BTCF0:USTF0",1758730478374,0.002,113320.0,113310.0,1.05196891]
["bitfinex-derivatives","BTCF0:USTF0",1758730478679,0.002,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730479480,0.002,113320.0,113310.0,0.65296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730479687,0.002,113320.0,113310.0,0.21437016]
["bitfinex-derivatives","BTCF0:USTF0",1758730480380,0.002,113320.0,113310.0,0.65296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730483980,0.002,113320.0,113310.0,1.47304891]
["bitfinex-derivatives","BTCF0:USTF0",1758730485681,0.002,113320.0,113310.0,1.87304891]
["bitfinex-derivatives","BTCF0:USTF0",1758730489273,0.002,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730489480,0.002,113320.0,113310.0,1.87192891]
["bitfinex-derivatives","BTCF0:USTF0",1758730490186,0.002,113320.0,113310.0,1.05296891]
["bitfinex-derivatives","BTCF0:USTF0",1758730490387,0.002,113320.0,113310.0,1.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1758730490983,0.002,113320.0,113310.0,1.47176891]
["bitfinex-derivatives","BTCF0:USTF0",1758730492091,0.002,113320.0,113310.0,1.58258869]
["bitfinex-derivatives","BTCF0:USTF0",1758730492977,0.002,113320.0,113310.0,0.76378869]
["bitfinex-derivatives","BTCF0:USTF0",1758730493180,0.01227,113320.0,113310.0,1.58202869]
["bitfinex-derivatives","BTCF0:USTF0",1758730495790,0.002,113320.0,113310.0,1.58202869]
["bitfinex-derivatives","BTCF0:USTF0",1758730496585,0.01227,113320.0,113310.0,0.32518994]
["bitfinex-derivatives","BTCF0:USTF0",1758730496786,0.01227,113320.0,113310.0,0.76378869]
["bitfinex-derivatives","BTCF0:USTF0",1758730496986,0.01227,113320.0,113310.0,1.58326869]
["bitfinex-derivatives","BTCF0:USTF0",1758730497293,0.01227,113320.0,113310.0,1.03385016]
["bitfinex-derivatives","BTCF0:USTF0",1758730497687,0.1004727,113320.0,113310.0,1.03385016]
["bitfinex-derivatives","BTCF0:USTF0",1758730497888,0.1004727,113320.0,113310.0,1.47244891]
["bitfinex-derivatives","BTCF0:USTF0",1758730498585,0.1004727,113320.0,113310.0,1.03385016]
["bitfinex-derivatives","BTCF0:USTF0",1758730498786,0.1004727,113320.0,113310.0,0.32518994]
["bitfinex-derivatives","BTCF0:USTF0",1758730499593,0.1004727,113320.0,113310.0,0.21437016]
["bitfinex-derivatives","BTCF0:USTF0",1758730500094,0.1004727,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730500390,0.5004727,113320.0,113310.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1758730500589,0.5004727,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730501990,0.41227,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730502189,0.002,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730502392,0.002,113320.0,113310.0,0.56471925]
["bitfinex-derivatives","BTCF0:USTF0",1758730502590,0.002,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730502989,0.1004725,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730503289,0.1004725,113320.0,113310.0,0.21437006]
["bitfinex-derivatives","BTCF0:USTF0",1758730503488,0.1004725,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730504088,0.1004725,113320.0,113310.0,0.21437006]
["bitfinex-derivatives","BTCF0:USTF0",1758730504593,0.01227,113320.0,113310.0,0.21437006]
["bitfinex-derivatives","BTCF0:USTF0",1758730504895,0.01227,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730505194,0.002,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730506496,0.1004726,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730506694,0.1004726,113320.0,113310.0,0.21437006]
["bitfinex-derivatives","BTCF0:USTF0",1758730506889,0.1004726,113320.0,113310.0,0.65296881]
["bitfinex-derivatives","BTCF0:USTF0",1758730507896,0.1004726,113320.0,113310.0,0.21437006]
["bitfinex-derivatives","BTCF0:USTF0",1758730508895,0.1004726,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730515389,0.10941193,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730516396,0.1004726,113320.0,113310.0,0.1261205]
["bitfinex-derivatives","BTCF0:USTF0",1758730516599,0.1004726,113320.0,113310.0,0.479372]
["bitfinex-derivatives","BTCF0:USTF0",1758730517900,0.1004726,113320.0,113310.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1758730518195,0.01227,113320.0,113310.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1758730518591,0.1004727,113320.0,113310.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1758730518996,0.01227,113320.0,113310.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1758730520490,0.1004727,113320.0,113310.0,0.59019178]
["bitfinex-derivatives","BTCF0:USTF0",1758730520692,0.002,113320.0,113310.0,1.32087306]
["bitfinex-derivatives","BTCF0:USTF0",1758730521200,0.00041631,113320.0,113310.0,2.24765284]
["bitfinex-derivatives","BTCF0:USTF0",1758730521896,1e-08,113320.0,113310.0,2.24765284]
["bitfinex-derivatives","BTCF0:USTF0",1758730522088,0.32929759,113360.0,113350.0,0.1012994]
["bitfinex-derivatives","BTCF0:USTF0",1758730522291,0.32929759,113360.0,113350.0,0.1242194]
["bitfinex-derivatives","BTCF0:USTF0",1758730522495,0.32929759,113360.0,113350.0,0.4774709]
["bitfinex-derivatives","BTCF0:USTF0",1758730523099,0.72929759,113360.0,113350.0,0.4774709]
["bitfinex-derivatives","BTCF0:USTF0",1758730523300,0.75029759,113360.0,113350.0,0.1242194]
["bitfinex-derivatives","BTCF0:USTF0",1758730523490,0.75029759,113360.0,113350.0,0.54956523]
["bitfinex-derivatives","BTCF0:USTF0",1758730524093,0.75829759,113360.0,113350.0,0.19731373]
["bitfinex-derivatives","BTCF0:USTF0",1758730524992,0.54817759,113360.0,113350.0,0.19731373]
["bitfinex-derivatives","BTCF0:USTF0",1758730527202,0.54817269,113360.0,113350.0,0.19731373]
["bitfinex-derivatives","BTCF0:USTF0",1758730527801,0.54817269,113360.0,113350.0,0.55056523]
["bitfinex-derivatives","BTCF0:USTF0",1758730528098,0.029,113360.0,113350.0,0.63878365]
["bitfinex-derivatives","BTCF0:USTF0",1758730528297,0.1274416,113360.0,113350.0,0.63878365]
["bitfinex-derivatives","BTCF0:USTF0",1758730528601,0.1274416,113360.0,113350.0,0.55056523]
["bitfinex-derivatives","BTCF0:USTF0",1758730529199,0.029,113360.0,113350.0,0.63878365]
["bitfinex-derivatives","BTCF0:USTF0",1758730532808,0.029,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730534406,0.39221171,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730534607,0.48038331,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730535803,0.48038331,113360.0,113350.0,0.74947076]
["bitfinex-derivatives","BTCF0:USTF0",1758730536408,0.1274416,113360.0,113350.0,0.74947076]
["bitfinex-derivatives","BTCF0:USTF0",1758730536608,0.48038331,113360.0,113350.0,0.74947076]
["bitfinex-derivatives","BTCF0:USTF0",1758730538210,0.48038331,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730540113,0.38194171,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730540510,0.029,113360.0,113350.0,0.63847386]
["bitfinex-derivatives","BTCF0:USTF0",1758730540805,0.029,113360.0,113350.0,0.74947076]
["bitfinex-derivatives","BTCF0:USTF0",1758730541001,0.029,113360.0,113350.0,1.50241247]
["bitfinex-derivatives","BTCF0:USTF0",1758730541916,0.029,113360.0,113350.0,1.10241247]
["bitfinex-derivatives","BTCF0:USTF0",1758730542106,0.029,113360.0,113350.0,1.50241247]
["bitfinex-derivatives","BTCF0:USTF0",1758730542305,0.029,113360.0,113350.0,1.39141557]
["bitfinex-derivatives","BTCF0:USTF0",1758730542805,1.27445692,113390.0,113380.0,0.0881558]
["bitfinex-derivatives","BTCF0:USTF0",1758730543003,1.29687692,113390.0,113380.0,0.47713751]
["bitfinex-derivatives","BTCF0:USTF0",1758730543210,1.20872632,113390.0,113380.0,0.47713751]
["bitfinex-derivatives","BTCF0:USTF0",1758730543514,1.29687432,113390.0,113380.0,0.47713751]
["bitfinex-derivatives","BTCF0:USTF0",1758730543712,0.47350691,113400.0,113390.0,0.1241882]
["bitfinex-derivatives","BTCF0:USTF0",1758730543912,0.0981452,113400.0,113390.0,0.47712991]
["bitfinex-derivatives","BTCF0:USTF0",1758730544221,0.47350691,113400.0,113390.0,0.56532499]
["bitfinex-derivatives","BTCF0:USTF0",1758730544816,0.47350691,113400.0,113390.0,0.12423508]
["bitfinex-derivatives","BTCF0:USTF0",1758730545116,0.48249371,113400.0,113390.0,0.47717679]
["bitfinex-derivatives","BTCF0:USTF0",1758730545318,0.82644862,113400.0,113390.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1758730545619,0.47350691,113400.0,113390.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1758730546517,0.47350691,113400.0,113390.0,0.2892452]
["bitfinex-derivatives","BTCF0:USTF0",1758730546918,0.48150691,113400.0,113390.0,0.2902452]
["bitfinex-derivatives","BTCF0:USTF0",1758730547922,0.83444862,113400.0,113390.0,0.2902452]
["bitfinex-derivatives","BTCF0:USTF0",1758730548525,0.48150691,113400.0,113390.0,0.64318691]
["bitfinex-derivatives","BTCF0:USTF0",1758730548918,0.83444862,113400.0,113390.0,0.2902452]
["bitfinex-derivatives","BTCF0:USTF0",1758730549113,0.83444862,113400.0,113390.0,0.63618691]
["bitfinex-derivatives","BTCF0:USTF0",1758730549317,0.82944862,113400.0,113390.0,0.63618691]
["bitfinex-derivatives","BTCF0:USTF0",1758730549822,0.47650691,113400.0,113390.0,0.63618691]
["bitfinex-derivatives","BTCF0:USTF0",1758730550024,0.82944862,113400.0,113390.0,0.2832452]
["bitfinex-derivatives","BTCF0:USTF0",1758730550323,0.5332352,113400.0,113390.0,0.18193012]
["bitfinex-derivatives","BTCF0:USTF0",1758730550513,1.23911862,113400.0,113390.0,0.18193012]
["bitfinex-derivatives","BTCF0:USTF0",1758730550919,1.23911862,113400.0,113390.0,0.07086192]
["bitfinex-derivatives","BTCF0:USTF0",1758730551828,1.23911862,113400.0,113390.0,0.18218022]
["bitfinex-derivatives","BTCF0:USTF0",1758730552823,0.5235652,113400.0,113390.0,0.19549022]
["bitfinex-derivatives","BTCF0:USTF0",1758730553125,0.38836171,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730553330,0.013,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730553526,0.1011405,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730553832,0.47738221,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730554026,0.1244405,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730554529,0.47738221,113400.0,113390.0,0.28367752]
["bitfinex-derivatives","BTCF0:USTF0",1758730554724,0.47738221,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730555630,0.38924171,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730555928,0.47738221,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730556330,0.38924171,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730556518,0.47738221,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730556719,0.1244405,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730556915,0.47738221,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730557230,0.38924171,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730557728,0.0363,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730557924,0.83032392,113400.0,113390.0,0.28367752]
["bitfinex-derivatives","BTCF0:USTF0",1758730558122,0.83032392,113400.0,113390.0,0.54843193]
["bitfinex-derivatives","BTCF0:USTF0",1758730558323,0.83999392,113400.0,113390.0,0.19549022]
["bitfinex-derivatives","BTCF0:USTF0",1758730558725,0.47738221,113400.0,113390.0,0.19549022]
["bitfinex-derivatives","BTCF0:USTF0",1758730558924,0.47738221,113400.0,113390.0,0.54843193]
["bitfinex-derivatives","BTCF0:USTF0",1758730559429,0.83032392,113400.0,113390.0,0.19549022]
["bitfinex-derivatives","BTCF0:USTF0",1758730560640,0.83032392,113400.0,113390.0,0.54843193]
["bitfinex-derivatives","BTCF0:USTF0",1758730561021,0.0363,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730561221,0.013,113400.0,113390.0,0.63661923]
["bitfinex-derivatives","BTCF0:USTF0",1758730561729,0.013,113400.0,113390.0,0.98956094]
["bitfinex-derivatives","BTCF0:USTF0",1758730562135,0.013,113400.0,113390.0,1.80164094]
["bitfinex-derivatives","BTCF0:USTF0",1758730562934,0.013,113400.0,113390.0,2.20164094]
["bitfinex-derivatives","BTCF0:USTF0",1758730563135,0.013,113400.0,113390.0,2.21264094]
["bitfinex-derivatives","BTCF0:USTF0",1758730563534,1e-07,113400.0,113390.0,2.21264094]
["bitfinex-derivatives","BTCF0:USTF0",1758730563833,0.83328,113430.0,113420.0,0.101635]
["bitfinex-derivatives","BTCF0:USTF0",1758730564128,1.27433891,113430.0,113420.0,0.47614671]
["bitfinex-derivatives","BTCF0:USTF0",1758730564331,1.27433891,113430.0,113420.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1758730564540,0.9213972,113430.0,113420.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1758730564835,1.27433891,113430.0,113420.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1758730565038,0.109365,113420.0,113410.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1758730565221,0.81524842,113420.0,113410.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1758730566125,0.82491842,113420.0,113410.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1758730566738,0.81524842,113420.0,113410.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1758730567037,0.84525989,113420.0,113410.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1758730567829,0.84525989,113420.0,113410.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1758730568440,0.48264818,113420.0,113410.0,0.47815171]
["bitfinex-derivatives","BTCF0:USTF0",1758730569325,0.48264818,113420.0,113410.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1758730569728,0.48264818,113420.0,113410.0,0.47815171]
["bitfinex-derivatives","BTCF0:USTF0",1758730569923,0.12970647,113420.0,113410.0,0.47815171]
["bitfinex-derivatives","BTCF0:USTF0",1758730570124,0.04158147,113420.0,113410.0,0.47815171]
["bitfinex-derivatives","BTCF0:USTF0",1758730570330,0.04158147,113420.0,113410.0,0.56632346]
["bitfinex-derivatives","BTCF0:USTF0",1758730570739,0.46229121,113440.0,113430.0,0.1231972]
["bitfinex-derivatives","BTCF0:USTF0",1758730570932,1.27421121,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730571438,1.27421121,113440.0,113430.0,0.1231972]
["bitfinex-derivatives","BTCF0:USTF0",1758730571641,1.27421121,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730571934,1.27421121,113440.0,113430.0,0.1231972]
["bitfinex-derivatives","BTCF0:USTF0",1758730572137,1.27821121,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730572336,0.1133495,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730572544,0.9252295,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730572738,1.27817121,113440.0,113430.0,0.47613891]
["bitfinex-derivatives","BTCF0:USTF0",1758730573044,0.1093572,113430.0,113420.0,0.1232041]
["bitfinex-derivatives","BTCF0:USTF0",1758730573342,0.46229891,113430.0,113420.0,0.21136031]
["bitfinex-derivatives","BTCF0:USTF0",1758730573541,0.46229891,113430.0,113420.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758730573835,0.46229891,113430.0,113400.0,0.1016464]
["bitfinex-derivatives","BTCF0:USTF0",1758730573836,0.0881328,113410.0,113400.0,0.1016464]
["bitfinex-derivatives","BTCF0:USTF0",1758730574139,0.1093805,113400.0,113390.0,0.19308932]
["bitfinex-derivatives","BTCF0:USTF0",1758730574340,0.46232221,113400.0,113390.0,0.19308932]
["bitfinex-derivatives","BTCF0:USTF0",1758730574642,0.46232221,113400.0,113390.0,0.28126885]
["bitfinex-derivatives","BTCF0:USTF0",1758730575240,0.45532221,113400.0,113390.0,0.28126885]
["bitfinex-derivatives","BTCF0:USTF0",1758730575540,0.45532221,113400.0,113390.0,0.63421056]
["bitfinex-derivatives","BTCF0:USTF0",1758730575843,0.45532221,113400.0,113390.0,0.28126885]
["bitfinex-derivatives","BTCF0:USTF0",1758730576030,0.45532221,113400.0,113390.0,0.19312145]
["bitfinex-derivatives","BTCF0:USTF0",1758730576240,0.82680618,113400.0,113390.0,0.06986192]
["bitfinex-derivatives","BTCF0:USTF0",1758730576533,0.1093883,113390.0,113380.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1758730576740,1.27413001,113390.0,113380.0,0.1232316]
["bitfinex-derivatives","BTCF0:USTF0",1758730577040,1.27413001,113390.0,113380.0,0.56436061]
["bitfinex-derivatives","BTCF0:USTF0",1758730577342,1.27213001,113390.0,113380.0,0.56436061]
["bitfinex-derivatives","BTCF0:USTF0",1758730577933,1.27213001,113390.0,113380.0,0.57136061]
["bitfinex-derivatives","BTCF0:USTF0",1758730578333,1.27213001,113390.0,113380.0,0.2184189]
["bitfinex-derivatives","BTCF0:USTF0",1758730578545,1.27213001,113390.0,113380.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758730579041,1.28180001,113390.0,113380.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1758730579345,1.28180001,113390.0,113380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758730580238,1.28180001,113390.0,113380.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1758730580435,0.9191883,113390.0,113380.0,0.1326861]
["bitfinex-derivatives","BTCF0:USTF0",1758730580644,1.27213001,113390.0,113380.0,0.1326861]
["bitfinex-derivatives","BTCF0:USTF0",1758730581734,1.27217001,113390.0,113380.0,0.1326861]
["bitfinex-derivatives","BTCF0:USTF0",1758730581936,1.27217001,113390.0,113380.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1758730582244,1.27217001,113390.0,113380.0,0.39747171]
["bitfinex-derivatives","BTCF0:USTF0",1758730582444,1.28184001,113390.0,113380.0,0.39747171]
["bitfinex-derivatives","BTCF0:USTF0",1758730582745,2.03478172,113390.0,113380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758730584138,1.68184001,113390.0,113380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758730584746,1.68184001,113390.0,113380.0,0.0981559]
["bitfinex-derivatives","BTCF0:USTF0",1758730584950,1.68184001,113390.0,113380.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1758730585150,1.3192283,113390.0,113380.0,0.1326859]
["bitfinex-derivatives","BTCF0:USTF0",1758730585350,1.3192283,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730585351,0.83308,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730585551,0.9212281,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730585853,0.83308,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730586251,0.02124,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730586444,0.9212682,113390.0,113380.0,0.83856932]
["bitfinex-derivatives","BTCF0:USTF0",1758730586646,0.9212682,113390.0,113380.0,0.68392525]
["bitfinex-derivatives","BTCF0:USTF0",1758730586945,0.109388,113390.0,113380.0,0.68392525]
["bitfinex-derivatives","BTCF0:USTF0",1758730587151,0.921268,113390.0,113380.0,0.68392525]
["bitfinex-derivatives","BTCF0:USTF0",1758730588052,0.921268,113390.0,113380.0,0.77212033]
["bitfinex-derivatives","BTCF0:USTF0",1758730588554,0.921268,113390.0,113380.0,0.22088098]
["bitfinex-derivatives","BTCF0:USTF0",1758730590057,0.921268,113390.0,113380.0,0.1326859]
["bitfinex-derivatives","BTCF0:USTF0",1758730593058,0.02124,113390.0,113380.0,0.1256859]
["bitfinex-derivatives","BTCF0:USTF0",1758730593246,0.83308,113390.0,113380.0,0.67392525]
["bitfinex-derivatives","BTCF0:USTF0",1758730593448,0.83308,113390.0,113380.0,0.1236859]
["bitfinex-derivatives","BTCF0:USTF0",1758730593755,0.02124,113390.0,113380.0,0.67492525]
["bitfinex-derivatives","BTCF0:USTF0",1758730594060,0.13184853,113400.0,113390.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1758730594257,0.13184853,113400.0,113390.0,0.67391765]
["bitfinex-derivatives","BTCF0:USTF0",1758730594557,0.89916853,113400.0,113390.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1758730595753,0.90416853,113400.0,113390.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1758730596655,0.94864853,113400.0,113390.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1758730596856,0.94864853,113400.0,113390.0,0.19316072]
["bitfinex-derivatives","BTCF0:USTF0",1758730597258,0.13684853,113400.0,113390.0,0.19316072]
["bitfinex-derivatives","BTCF0:USTF0",1758730597456,0.94864853,113400.0,113390.0,0.19316072]
["bitfinex-derivatives","BTCF0:USTF0",1758730598153,0.94864853,113400.0,113390.0,0.10501242]
["bitfinex-derivatives","BTCF0:USTF0",1758730598361,1.79304816,113400.0,113390.0,0.07048242]
["bitfinex-derivatives","BTCF0:USTF0",1758730598656,0.0881558,113380.0,113370.0,0.21231323]
["bitfinex-derivatives","BTCF0:USTF0",1758730598854,0.9227358,113380.0,113370.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1758730599054,0.9227358,113380.0,113370.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1758730599750,0.110932,113390.0,113380.0,0.122686]
["bitfinex-derivatives","BTCF0:USTF0",1758730599955,0.922692,113390.0,113380.0,0.122686]
["bitfinex-derivatives","BTCF0:USTF0",1758730601457,0.83454,113390.0,113380.0,0.123686]
["bitfinex-derivatives","BTCF0:USTF0",1758730601658,0.8999081,113390.0,113380.0,0.64986071]
["bitfinex-derivatives","BTCF0:USTF0",1758730601853,0.9226881,113390.0,113380.0,0.57268108]
["bitfinex-derivatives","BTCF0:USTF0",1758730602552,0.9226881,113390.0,113380.0,0.68332701]
["bitfinex-derivatives","BTCF0:USTF0",1758730603653,0.13184503,113400.0,113390.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1758730603960,0.94360503,113400.0,113390.0,0.1226781]
["bitfinex-derivatives","BTCF0:USTF0",1758730604347,0.94360503,113400.0,113390.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758730604652,0.94360503,113400.0,113380.0,0.57376193]
["bitfinex-derivatives","BTCF0:USTF0",1758730604653,0.1109281,113390.0,113380.0,0.23433193]
["bitfinex-derivatives","BTCF0:USTF0",1758730604953,0.1109281,113390.0,113380.0,0.23333203]
["bitfinex-derivatives","BTCF0:USTF0",1758730605760,0.1109281,113390.0,113380.0,0.1226861]
["bitfinex-derivatives","BTCF0:USTF0",1758730606061,0.1109281,113390.0,113380.0,0.23333203]
["bitfinex-derivatives","BTCF0:USTF0",1758730606460,0.1159281,113390.0,113380.0,0.23333203]
["bitfinex-derivatives","BTCF0:USTF0",1758730606662,0.47845059,113390.0,113380.0,0.11064593]
["bitfinex-derivatives","BTCF0:USTF0",1758730606862,0.110936,113380.0,113370.0,0.59448373]
["bitfinex-derivatives","BTCF0:USTF0",1758730607057,1.27550849,113380.0,113370.0,0.59448373]
["bitfinex-derivatives","BTCF0:USTF0",1758730607255,1.27450849,113380.0,113370.0,0.68267881]
["bitfinex-derivatives","BTCF0:USTF0",1758730607963,0.922656,113380.0,113370.0,0.68267881]
["bitfinex-derivatives","BTCF0:USTF0",1758730608260,0.8345,113380.0,113370.0,0.68367881]
["bitfinex-derivatives","BTCF0:USTF0",1758730608462,0.922656,113380.0,113370.0,0.68367881]
["bitfinex-derivatives","BTCF0:USTF0",1758730608662,0.8345,113380.0,113370.0,1.0365313]
["bitfinex-derivatives","BTCF0:USTF0",1758730608857,0.44100599,113390.0,113380.0,0.0881558]
["bitfinex-derivatives","BTCF0:USTF0",1758730609057,1.27595599,113390.0,113380.0,0.1230858]
["bitfinex-derivatives","BTCF0:USTF0",1758730609262,0.9231035,113390.0,113380.0,0.1230858]
["bitfinex-derivatives","BTCF0:USTF0",1758730609458,1.27595599,113390.0,113380.0,0.1230858]
["bitfinex-derivatives","BTCF0:USTF0",1758730609861,1.27595599,113390.0,113380.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1758730610056,1.27595599,113390.0,113380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758730610261,1.28095599,113390.0,113380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758730610466,1.28095599,113390.0,113380.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1758730610857,1.28095599,113390.0,113380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758730611060,1.28195599,113390.0,113380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758730611263,1.28195599,113390.0,113370.0,0.92596682]
["bitfinex-derivatives","BTCF0:USTF0",1758730611264,0.1114258,113380.0,113370.0,0.59411433]
["bitfinex-derivatives","BTCF0:USTF0",1758730611463,0.47394829,113380.0,113370.0,0.59411433]
["bitfinex-derivatives","BTCF0:USTF0",1758730611669,0.46427829,113380.0,113370.0,0.68230941]
["bitfinex-derivatives","BTCF0:USTF0",1758730612266,0.1114258,113380.0,113370.0,0.68230941]
["bitfinex-derivatives","BTCF0:USTF0",1758730612572,0.46427829,113380.0,113370.0,0.68230941]
["bitfinex-derivatives","BTCF0:USTF0",1758730612872,0.46427829,113380.0,113370.0,0.57166348]
["bitfinex-derivatives","BTCF0:USTF0",1758730613864,0.1114258,113380.0,113370.0,0.92451597]
["bitfinex-derivatives","BTCF0:USTF0",1758730614066,0.1124238,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730614372,0.9230638,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730615572,1.27691629,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730615773,0.9240638,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730615975,0.9290638,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730616275,0.1174238,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730616476,0.9290238,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730616978,0.1174238,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730617180,0.9290238,113390.0,113380.0,0.1230861]
["bitfinex-derivatives","BTCF0:USTF0",1758730617972,0.0941481,113390.0,113380.0,0.94773281]
["bitfinex-derivatives","BTCF0:USTF0",1758730618177,0.9290181,113390.0,113380.0,1.03592789]
["bitfinex-derivatives","BTCF0:USTF0",1758730618487,0.9290181,113390.0,113380.0,0.6830754]
["bitfinex-derivatives","BTCF0:USTF0",1758730618683,1.28187059,113390.0,113380.0,0.3222754]
["bitfinex-derivatives","BTCF0:USTF0",1758730619071,1.29154059,113390.0,113380.0,0.3222752]
["bitfinex-derivatives","BTCF0:USTF0",1758730619877,1.29154059,113390.0,113380.0,0.21128098]
["bitfinex-derivatives","BTCF0:USTF0",1758730620188,1.29154059,113390.0,113380.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758730620378,1.29154059,113390.0,113380.0,0.1091559]
["bitfinex-derivatives","BTCF0:USTF0",1758730621583,1.29154059,113390.0,113380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758730621776,1.29154059,113390.0,113380.0,0.1091558]
["bitfinex-derivatives","BTCF0:USTF0",1758730623185,0.1101961,113380.0,113370.0,0.59641332]
["bitfinex-derivatives","BTCF0:USTF0",1758730623390,0.47271859,113380.0,113370.0,0.59641332]
["bitfinex-derivatives","BTCF0:USTF0",1758730623590,0.47271859,113380.0,113370.0,0.6846084]
["bitfinex-derivatives","BTCF0:USTF0",1758730624293,0.46304859,113380.0,113370.0,0.6846084]
["bitfinex-derivatives","BTCF0:USTF0",1758730624485,0.1101961,113380.0,113370.0,0.6846084]
["bitfinex-derivatives","BTCF0:USTF0",1758730625094,0.1161881,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730625283,1.28056059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730626093,1.27556059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730626294,1.27456059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730627093,1.27956059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730627292,0.9267081,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730627493,1.27956059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730627695,1.28056059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730628193,0.46904059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730628393,1.28052059,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730629494,0.1161881,113390.0,113380.0,0.47672849]
["bitfinex-derivatives","BTCF0:USTF0",1758730629689,0.9276681,113390.0,113380.0,0.47672849]
["bitfinex-derivatives","BTCF0:USTF0",1758730629890,0.9276681,113390.0,113380.0,0.123876]
["bitfinex-derivatives","BTCF0:USTF0",1758730630089,0.9276681,113390.0,113380.0,0.23487022]
["bitfinex-derivatives","BTCF0:USTF0",1758730631591,1.28052059,113390.0,113380.0,0.23487022]
["bitfinex-derivatives","BTCF0:USTF0",1758730631796,1.29019059,113390.0,113380.0,0.22210002]
["bitfinex-derivatives","BTCF0:USTF0",1758730633195,1.28052059,113390.0,113380.0,0.23487002]
["bitfinex-derivatives","BTCF0:USTF0",1758730633393,1.29019059,113390.0,113380.0,0.11099422]
["bitfinex-derivatives","BTCF0:USTF0",1758730633595,1.29019059,113390.0,113380.0,0.19915002]
["bitfinex-derivatives","BTCF0:USTF0",1758730634097,1.28052059,113390.0,113380.0,0.23487002]
["bitfinex-derivatives","BTCF0:USTF0",1758730635096,0.46904059,113390.0,113380.0,0.23487002]
["bitfinex-derivatives","BTCF0:USTF0",1758730635300,0.1161881,113390.0,113380.0,0.58772251]
["bitfinex-derivatives","BTCF0:USTF0",1758730635597,0.9275881,113390.0,113380.0,0.94852251]
["bitfinex-derivatives","BTCF0:USTF0",1758730636795,1.29011059,113390.0,113380.0,0.22210002]
["bitfinex-derivatives","BTCF0:USTF0",1758730636994,1.28044059,113390.0,113380.0,0.23487002]
["bitfinex-derivatives","BTCF0:USTF0",1758730637189,1.28040059,113390.0,113380.0,0.23487002]
["bitfinex-derivatives","BTCF0:USTF0",1758730637590,1.28040059,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730640400,0.9275481,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730640594,1.28040059,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730640796,0.9275481,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730640995,1.28040059,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730641600,0.8394,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730641803,0.9274683,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730642498,0.9274683,113390.0,113380.0,0.4846758]
["bitfinex-derivatives","BTCF0:USTF0",1758730643403,0.9274683,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730643698,0.83932,113390.0,113380.0,0.94852251]
["bitfinex-derivatives","BTCF0:USTF0",1758730644096,0.9274681,113390.0,113380.0,0.59567002]
["bitfinex-derivatives","BTCF0:USTF0",1758730645402,0.006,113390.0,113380.0,1.43671759]
["bitfinex-derivatives","BTCF0:USTF0",1758730645794,0.006,113390.0,113380.0,2.13696337]
["bitfinex-derivatives","BTCF0:USTF0",1758730647195,0.0008931,113390.0,113380.0,2.13696337]
["bitfinex-derivatives","BTCF0:USTF0",1758730647398,0.13080515,113430.0,113420.0,0.1014849]
["bitfinex-derivatives","BTCF0:USTF0",1758730647603,0.94200515,113430.0,113420.0,0.1231849]
["bitfinex-derivatives","BTCF0:USTF0",1758730648204,1.30452764,113430.0,113420.0,0.1098249]
["bitfinex-derivatives","BTCF0:USTF0",1758730648798,1.31852764,113430.0,113420.0,0.1098249]
["bitfinex-derivatives","BTCF0:USTF0",1758730648997,1.32352764,113430.0,113420.0,0.1098249]
["bitfinex-derivatives","BTCF0:USTF0",1758730649697,1.31385764,113430.0,113420.0,0.1098249]
["bitfinex-derivatives","BTCF0:USTF0",1758730649893,0.96100515,113430.0,113420.0,0.1231849]
["bitfinex-derivatives","BTCF0:USTF0",1758730650293,0.96100515,113430.0,113420.0,0.4839849]
["bitfinex-derivatives","BTCF0:USTF0",1758730650294,1.31385764,113430.0,113420.0,0.4839849]
["bitfinex-derivatives","BTCF0:USTF0",1758730650504,0.9405923,113430.0,113420.0,0.4839849]
["bitfinex-derivatives","BTCF0:USTF0",1758730651012,1.29344479,113430.0,113420.0,0.4839849]
["bitfinex-derivatives","BTCF0:USTF0",1758730651199,1.29344479,113430.0,113420.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758730651397,1.29344479,113430.0,113420.0,0.1231849]
["bitfinex-derivatives","BTCF0:USTF0",1758730654002,1.30311479,113430.0,113420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1758730654202,1.30311479,113430.0,113420.0,0.109825]
["bitfinex-derivatives","BTCF0:USTF0",1758730654601,1.29344479,113430.0,113420.0,0.123185]
["bitfinex-derivatives","BTCF0:USTF0",1758730655198,0.48224479,113430.0,113420.0,0.123185]
["bitfinex-derivatives","BTCF0:USTF0",1758730655398,0.85223,113430.0,113420.0,0.19256319]
["bitfinex-derivatives","BTCF0:USTF0",1758730655801,0.04127,113430.0,113420.0,0.19256319]
["bitfinex-derivatives","BTCF0:USTF0",1758730655997,0.85223,113430.0,113420.0,0.28072717]
["bitfinex-derivatives","BTCF0:USTF0",1758730656196,0.04127,113430.0,113420.0,0.28072717]
["bitfinex-derivatives","BTCF0:USTF0",1758730656399,0.04127,113430.0,113420.0,0.99437966]
["bitfinex-derivatives","BTCF0:USTF0",1758730656594,0.019,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730656794,0.6048,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730657508,0.019,113430.0,113420.0,1.04152717]
["bitfinex-derivatives","BTCF0:USTF0",1758730657807,0.019,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730658107,0.018,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730658297,0.004,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730658502,0.013,113430.0,113420.0,1.74656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730659406,0.013,113430.0,113420.0,1.34656319]
["bitfinex-derivatives","BTCF0:USTF0",1758730659905,0.01,113430.0,113420.0,2.55744319]
["bitfinex-derivatives","BTCF0:USTF0",1758730660409,0.01,113430.0,113420.0,2.15744319]
["bitfinex-derivatives","BTCF0:USTF0",1758730661108,0.006,113430.0,113420.0,2.15744319]
["bitfinex-derivatives","BTCF0:USTF0",1758730661306,0.008,113430.0,113420.0,2.15744319]
["bitfinex-derivatives","BTCF0:USTF0",1758730661809,0.03027,113430.0,113420.0,1.80488518]
["bitfinex-derivatives","BTCF0:USTF0",1758730662110,0.38278801,113430.0,113420.0,1.80488518]
["bitfinex-derivatives","BTCF0:USTF0",1758730662308,0.03027,113430.0,113420.0,2.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1758730662508,0.008,113430.0,113420.0,2.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1758730664608,0.36051801,113430.0,113420.0,1.45236717]
["bitfinex-derivatives","BTCF0:USTF0",1758730664907,0.36051801,113430.0,113420.0,2.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1758730665102,0.008,113430.0,113420.0,2.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1758730665408,0.44863521,113430.0,113420.0,2.15740319]
["bitfinex-derivatives","BTCF0:USTF0",1758730665602,0.47090521,113430.0,113420.0,0.99404518]
["bitfinex-derivatives","BTCF0:USTF0",1758730665804,0.47090521,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730666010,0.1183872,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730666310,0.47090521,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730666604,0.38278801,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730667304,0.36051801,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730667506,0.008,113430.0,113420.0,2.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1758730669410,0.44863521,113430.0,113420.0,2.15728319]
["bitfinex-derivatives","BTCF0:USTF0",1758730669605,0.44863521,113430.0,113420.0,1.80476518]
["bitfinex-derivatives","BTCF0:USTF0",1758730670708,0.47022521,113430.0,113420.0,0.28072717]
["bitfinex-derivatives","BTCF0:USTF0",1758730670907,0.47022521,113430.0,113420.0,0.19256309]
["bitfinex-derivatives","BTCF0:USTF0",1758730671915,0.47022521,113430.0,113420.0,0.5450811]
["bitfinex-derivatives","BTCF0:USTF0",1758730673316,0.02959,113430.0,113420.0,1.34656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730673716,0.1177072,113430.0,113420.0,0.99404508]
["bitfinex-derivatives","BTCF0:USTF0",1758730674015,0.1177072,113430.0,113420.0,1.34656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730675020,0.02959,113430.0,113420.0,1.34656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730675622,0.008,113430.0,113420.0,1.34656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730676118,0.008,113430.0,113420.0,1.74656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730676319,0.008,113430.0,113420.0,1.85756458]
["bitfinex-derivatives","BTCF0:USTF0",1758730678516,0.008,113430.0,113420.0,2.21008259]
["bitfinex-derivatives","BTCF0:USTF0",1758730678922,0.008,113430.0,113420.0,1.85756458]
["bitfinex-derivatives","BTCF0:USTF0",1758730680422,0.008,113430.0,113420.0,2.21008259]
["bitfinex-derivatives","BTCF0:USTF0",1758730680816,0.008,113430.0,113420.0,2.0990811]
["bitfinex-derivatives","BTCF0:USTF0",1758730681016,0.008,113430.0,113420.0,1.74656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730681322,0.008,113430.0,113420.0,1.04152707]
["bitfinex-derivatives","BTCF0:USTF0",1758730681521,0.008,113430.0,113420.0,1.74656309]
["bitfinex-derivatives","BTCF0:USTF0",1758730684417,0.008,113430.0,113420.0,1.85756458]
["bitfinex-derivatives","BTCF0:USTF0",1758730684616,0.008,113430.0,113420.0,2.21008259]
["bitfinex-derivatives","BTCF0:USTF0",1758730685018,0.01,113450.0,113440.0,0.1233192]
["bitfinex-derivatives","BTCF0:USTF0",1758730685216,0.01,113450.0,113440.0,2.36031522]
["bitfinex-derivatives","BTCF0:USTF0",1758730685520,0.01,113450.0,113440.0,2.4484792]
["bitfinex-derivatives","BTCF0:USTF0",1758730685712,0.01,113450.0,113440.0,3.20099721]
["bitfinex-derivatives","BTCF0:USTF0",1758730685918,0.02564021,113470.0,113460.0,0.1233037]
["bitfinex-derivatives","BTCF0:USTF0",1758730686220,0.02564021,113470.0,113460.0,1.18913972]
["bitfinex-derivatives","BTCF0:USTF0",1758730686523,0.02564021,113470.0,113460.0,1.27728816]
["bitfinex-derivatives","BTCF0:USTF0",1758730686819,0.88888432,113470.0,113460.0,0.57225214]
["bitfinex-derivatives","BTCF0:USTF0",1758730687018,0.80079822,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730687627,0.44828021,113470.0,113460.0,0.99484261]
["bitfinex-derivatives","BTCF0:USTF0",1758730687926,0.45128021,113470.0,113460.0,0.99484261]
["bitfinex-derivatives","BTCF0:USTF0",1758730688127,0.80379822,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730688324,0.89188432,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730689028,0.80379822,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730689225,0.53936631,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730689420,0.89188432,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730689928,0.45128021,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730690128,0.80379822,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730690828,0.89188412,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730691328,0.80379822,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730691728,0.89188432,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730692021,0.53936631,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730692229,0.89188432,113470.0,113460.0,0.92477015]
["bitfinex-derivatives","BTCF0:USTF0",1758730692623,0.89188432,113470.0,113460.0,0.99533593]
["bitfinex-derivatives","BTCF0:USTF0",1758730693427,0.89188432,113470.0,113460.0,0.64281792]
["bitfinex-derivatives","BTCF0:USTF0",1758730693627,0.53936631,113470.0,113460.0,0.99533593]
["bitfinex-derivatives","BTCF0:USTF0",1758730693828,0.80379822,113470.0,113460.0,1.34785394]
["bitfinex-derivatives","BTCF0:USTF0",1758730694529,0.45128021,113470.0,113460.0,1.34785394]
["bitfinex-derivatives","BTCF0:USTF0",1758730694730,0.80379822,113470.0,113460.0,1.34785394]
["bitfinex-derivatives","BTCF0:USTF0",1758730694925,0.45128021,113470.0,113460.0,1.34785394]
["bitfinex-derivatives","BTCF0:USTF0",1758730695630,0.45128021,113470.0,113460.0,0.64281792]
["bitfinex-derivatives","BTCF0:USTF0",1758730695818,0.45128021,113470.0,113460.0,1.35691708]
["bitfinex-derivatives","BTCF0:USTF0",1758730697137,0.02864021,113470.0,113460.0,1.35691708]
["bitfinex-derivatives","BTCF0:USTF0",1758730699335,0.02864021,113470.0,113460.0,0.65188106]
["bitfinex-derivatives","BTCF0:USTF0",1758730699634,0.05128021,113470.0,113460.0,1.35691708]
["bitfinex-derivatives","BTCF0:USTF0",1758730700337,0.02864021,113470.0,113460.0,1.71771708]
["bitfinex-derivatives","BTCF0:USTF0",1758730700733,0.00825217,113470.0,113460.0,2.47023509]
["bitfinex-derivatives","BTCF0:USTF0",1758730704538,0.00625217,113470.0,113460.0,2.47023509]
["bitfinex-derivatives","BTCF0:USTF0",1758730705141,0.00725217,113470.0,113460.0,2.47023509]
["bitfinex-derivatives","BTCF0:USTF0",1758730708342,0.00725217,113470.0,113460.0,2.58123658]
["bitfinex-derivatives","BTCF0:USTF0",1758730708543,0.35977018,113470.0,113460.0,1.12368255]
["bitfinex-derivatives","BTCF0:USTF0",1758730708743,0.09533827,113470.0,113460.0,1.71771708]
["bitfinex-derivatives","BTCF0:USTF0",1758730709243,0.00725217,113470.0,113460.0,1.71771708]
["bitfinex-derivatives","BTCF0:USTF0",1758730709443,0.00725217,113470.0,113460.0,2.52763708]
["bitfinex-derivatives","BTCF0:USTF0",1758730710142,0.09533827,113470.0,113460.0,2.52763708]
["bitfinex-derivatives","BTCF0:USTF0",1758730710845,0.09533827,113470.0,113460.0,1.71794338]
["bitfinex-derivatives","BTCF0:USTF0",1758730711034,0.44785628,113470.0,113460.0,1.36542537]
["bitfinex-derivatives","BTCF0:USTF0",1758730711238,0.44785628,113470.0,113460.0,1.45351927]
["bitfinex-derivatives","BTCF0:USTF0",1758730711738,0.09533827,113470.0,113460.0,1.45351927]
["bitfinex-derivatives","BTCF0:USTF0",1758730711937,0.44785628,113470.0,113460.0,1.45351927]
["bitfinex-derivatives","BTCF0:USTF0",1758730712340,0.09533827,113470.0,113460.0,1.45351927]
["bitfinex-derivatives","BTCF0:USTF0",1758730712542,0.44785628,113470.0,113460.0,1.45351927]
["bitfinex-derivatives","BTCF0:USTF0",1758730712943,0.46924628,113470.0,113460.0,0.63453613]
["bitfinex-derivatives","BTCF0:USTF0",1758730713144,0.86924628,113470.0,113460.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1758730713453,0.86924628,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730713454,0.87566628,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730713654,0.86924628,113470.0,113460.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1758730713850,0.86924628,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730714047,0.86924628,113470.0,113460.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1758730714651,0.86924628,113470.0,113460.0,0.10577578]
["bitfinex-derivatives","BTCF0:USTF0",1758730714953,0.51672827,113470.0,113460.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1758730715248,0.86924628,113470.0,113460.0,0.19386968]
["bitfinex-derivatives","BTCF0:USTF0",1758730715638,0.51672827,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730715843,0.86924628,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730716752,1.32660827,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730716951,1.67912628,113470.0,113460.0,0.54638769]
["bitfinex-derivatives","BTCF0:USTF0",1758730717451,1.67912628,113470.0,113460.0,0.65738918]
["bitfinex-derivatives","BTCF0:USTF0",1758730717750,1.32660827,113470.0,113460.0,0.65738918]
["bitfinex-derivatives","BTCF0:USTF0",1758730717952,1.67912628,113470.0,113460.0,0.65738918]
["bitfinex-derivatives","BTCF0:USTF0",1758730718551,1.32660827,113470.0,113460.0,0.30487117]
["bitfinex-derivatives","BTCF0:USTF0",1758730718947,1.23852217,113470.0,113460.0,1.01801695]
["bitfinex-derivatives","BTCF0:USTF0",1758730719154,1.23852217,113470.0,113460.0,0.90701546]
["bitfinex-derivatives","BTCF0:USTF0",1758730719451,0.00725217,113470.0,113460.0,1.34749414]
["bitfinex-derivatives","BTCF0:USTF0",1758730719851,0.00725217,113470.0,113460.0,1.45849563]
["bitfinex-derivatives","BTCF0:USTF0",1758730720255,0.00725217,113470.0,113460.0,1.85849563]
["bitfinex-derivatives","BTCF0:USTF0",1758730720752,0.00625217,113470.0,113460.0,1.85830233]
["bitfinex-derivatives","BTCF0:USTF0",1758730720947,0.00625217,113470.0,113460.0,1.86330233]
["bitfinex-derivatives","BTCF0:USTF0",1758730722051,0.00525217,113470.0,113460.0,1.46330233]
["bitfinex-derivatives","BTCF0:USTF0",1758730723555,0.00525217,113470.0,113460.0,0.75861077]
["bitfinex-derivatives","BTCF0:USTF0",1758730723758,0.00525217,113470.0,113460.0,1.46330233]
["bitfinex-derivatives","BTCF0:USTF0",1758730724348,0.00525217,113470.0,113460.0,2.27310233]
["bitfinex-derivatives","BTCF0:USTF0",1758730724858,0.00525217,113470.0,113460.0,1.92075655]
["bitfinex-derivatives","BTCF0:USTF0",1758730725758,0.00525217,113470.0,113460.0,1.92071655]
["bitfinex-derivatives","BTCF0:USTF0",1758730727355,0.00525217,113470.0,113460.0,2.27306233]
["bitfinex-derivatives","BTCF0:USTF0",1758730729961,0.00525217,113470.0,113460.0,2.16225414]
["bitfinex-derivatives","BTCF0:USTF0",1758730730460,0.00525217,113470.0,113460.0,1.45756258]
["bitfinex-derivatives","BTCF0:USTF0",1758730730659,0.00525217,113470.0,113460.0,2.16225414]
["bitfinex-derivatives","BTCF0:USTF0",1758730734165,0.00525217,113470.0,113460.0,1.45756258]
["bitfinex-derivatives","BTCF0:USTF0",1758730734366,0.00525217,113470.0,113460.0,2.16225414]
["bitfinex-derivatives","BTCF0:USTF0",1758730736065,0.00525217,113470.0,113460.0,2.56225414]
["bitfinex-derivatives","BTCF0:USTF0",1758730736467,0.00525217,113470.0,113460.0,2.72056812]
["bitfinex-derivatives","BTCF0:USTF0",1758730737667,0.00525217,113470.0,113460.0,2.83148094]
["bitfinex-derivatives","BTCF0:USTF0",1758730738167,0.00525217,113470.0,113460.0,2.67316696]
["bitfinex-derivatives","BTCF0:USTF0",1758730738669,0.00525217,113470.0,113460.0,2.56225414]
["bitfinex-derivatives","BTCF0:USTF0",1758730740669,0.00525217,113470.0,113460.0,2.56213414]
["bitfinex-derivatives","BTCF0:USTF0",1758730740864,0.00525217,113470.0,113460.0,1.75249414]
["bitfinex-derivatives","BTCF0:USTF0",1758730741070,0.00525217,113470.0,113460.0,2.16233414]
["bitfinex-derivatives","BTCF0:USTF0",1758730741563,0.00525217,113470.0,113460.0,1.35249414]
["bitfinex-derivatives","BTCF0:USTF0",1758730741773,0.00525217,113470.0,113460.0,0.64780258]
["bitfinex-derivatives","BTCF0:USTF0",1758730741970,0.00525217,113470.0,113460.0,1.45780258]
["bitfinex-derivatives","BTCF0:USTF0",1758730742264,0.00525217,113470.0,113460.0,1.81014836]
["bitfinex-derivatives","BTCF0:USTF0",1758730742468,0.00525217,113470.0,113460.0,1.00014836]
["bitfinex-derivatives","BTCF0:USTF0",1758730742664,0.00525217,113470.0,113460.0,1.45776258]
["bitfinex-derivatives","BTCF0:USTF0",1758730742869,0.11497837,113470.0,113460.0,1.45772258]
["bitfinex-derivatives","BTCF0:USTF0",1758730743168,0.11497837,113470.0,113460.0,1.81006836]
["bitfinex-derivatives","BTCF0:USTF0",1758730743564,0.51497837,113470.0,113460.0,0.64780258]
["bitfinex-derivatives","BTCF0:USTF0",1758730743772,0.51497837,113470.0,113460.0,0.55966968]
["bitfinex-derivatives","BTCF0:USTF0",1758730744581,0.87374415,113470.0,113460.0,0.29585571]
["bitfinex-derivatives","BTCF0:USTF0",1758730744967,0.52139837,113470.0,113460.0,0.29585571]
["bitfinex-derivatives","BTCF0:USTF0",1758730745170,0.52139837,113470.0,113460.0,0.20776181]
["bitfinex-derivatives","BTCF0:USTF0",1758730745370,1.24363106,113470.0,113460.0,0.18650181]
["bitfinex-derivatives","BTCF0:USTF0",1758730745567,1.24363106,113470.0,113460.0,0.27459551]
["bitfinex-derivatives","BTCF0:USTF0",1758730745766,1.24363106,113470.0,113460.0,0.16365948]
["bitfinex-derivatives","BTCF0:USTF0",1758730746268,1.24363106,113470.0,113460.0,0.07556578]
["bitfinex-derivatives","BTCF0:USTF0",1758730746974,1.24363106,113470.0,113460.0,0.16365948]
["bitfinex-derivatives","BTCF0:USTF0",1758730747367,0.53048528,113470.0,113460.0,0.18666948]
["bitfinex-derivatives","BTCF0:USTF0",1758730747569,0.52139837,113470.0,113460.0,0.56018948]
["bitfinex-derivatives","BTCF0:USTF0",1758730747768,0.86732415,113470.0,113460.0,0.56018948]
["bitfinex-derivatives","BTCF0:USTF0",1758730747968,0.51497837,113470.0,113460.0,0.56018948]
["bitfinex-derivatives","BTCF0:USTF0",1758730748168,0.51497837,113470.0,113460.0,0.91253526]
["bitfinex-derivatives","BTCF0:USTF0",1758730748371,0.51497837,113470.0,113460.0,0.56018948]
["bitfinex-derivatives","BTCF0:USTF0",1758730748770,0.51497837,113470.0,113460.0,0.4896237]
["bitfinex-derivatives","BTCF0:USTF0",1758730750575,0.02689217,113470.0,113460.0,0.95290551]
["bitfinex-derivatives","BTCF0:USTF0",1758730750975,0.02689217,113470.0,113460.0,1.02166027]
["bitfinex-derivatives","BTCF0:USTF0",1758730751274,0.00525217,113470.0,113460.0,1.10979317]
["bitfinex-derivatives","BTCF0:USTF0",1758730753275,0.09333817,113470.0,113460.0,1.10979317]
["bitfinex-derivatives","BTCF0:USTF0",1758730754278,0.46732395,113470.0,113460.0,0.66931449]
["bitfinex-derivatives","BTCF0:USTF0",1758730754969,0.87374395,113470.0,113460.0,0.49974603]
["bitfinex-derivatives","BTCF0:USTF0",1758730755173,0.87374395,113470.0,113460.0,0.20402973]
["bitfinex-derivatives","BTCF0:USTF0",1758730755364,0.87374395,113470.0,113460.0,0.22703973]
["bitfinex-derivatives","BTCF0:USTF0",1758730755971,0.87374395,113470.0,113460.0,0.13894603]
["bitfinex-derivatives","BTCF0:USTF0",1758730756268,0.87374395,113470.0,113460.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758730756478,0.87374395,113470.0,113460.0,0.1161039]
["bitfinex-derivatives","BTCF0:USTF0",1758730758681,0.52139817,113470.0,113460.0,0.1161039]
["bitfinex-derivatives","BTCF0:USTF0",1758730758876,0.87374395,113470.0,113460.0,0.1161039]
["bitfinex-derivatives","BTCF0:USTF0",1758730759382,0.87374395,113470.0,113460.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758730760483,0.87374395,113470.0,113460.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1758730760681,0.52139817,113470.0,113460.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1758730760885,0.87374395,113470.0,113460.0,0.1161037]
["bitfinex-derivatives","BTCF0:USTF0",1758730761982,0.51497837,113470.0,113460.0,0.84214948]
["bitfinex-derivatives","BTCF0:USTF0",1758730762280,0.92501837,113470.0,113460.0,0.84214948]
["bitfinex-derivatives","BTCF0:USTF0",1758730764589,0.92501837,113470.0,113460.0,0.4898037]
["bitfinex-derivatives","BTCF0:USTF0",1758730764887,0.92501837,113470.0,113460.0,0.84214948]
["bitfinex-derivatives","BTCF0:USTF0",1758730765682,0.92501837,113470.0,113460.0,0.4898037]
["bitfinex-derivatives","BTCF0:USTF0",1758730765890,0.92501837,113470.0,113460.0,0.84214948]
["bitfinex-derivatives","BTCF0:USTF0",1758730766288,0.92501837,113470.0,113460.0,0.95308551]
["bitfinex-derivatives","BTCF0:USTF0",1758730766682,0.83693217,113470.0,113460.0,0.95308551]
["bitfinex-derivatives","BTCF0:USTF0",1758730766884,0.00525217,113470.0,113460.0,1.04121841]
["bitfinex-derivatives","BTCF0:USTF0",1758730767091,0.09333817,113470.0,113460.0,0.93028238]
["bitfinex-derivatives","BTCF0:USTF0",1758730767387,0.11633817,113470.0,113460.0,0.93028238]
["bitfinex-derivatives","BTCF0:USTF0",1758730769591,0.11633817,113470.0,113460.0,0.5779366]
["bitfinex-derivatives","BTCF0:USTF0",1758730769987,0.46868395,113470.0,113460.0,0.1290037]
["bitfinex-derivatives","BTCF0:USTF0",1758730770194,0.46868395,113470.0,113460.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1758730770195,0.47835395,113470.0,113460.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1758730770890,0.47835395,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730771292,1.23915395,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730774390,0.88680817,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730774591,1.23915395,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730774792,0.87713817,113470.0,113460.0,0.1274937]
["bitfinex-derivatives","BTCF0:USTF0",1758730775088,0.86868395,113470.0,113460.0,0.1274937]
["bitfinex-derivatives","BTCF0:USTF0",1758730775289,0.86868395,113470.0,113460.0,0.23842973]
["bitfinex-derivatives","BTCF0:USTF0",1758730775895,0.11633817,113470.0,113460.0,0.59077551]
["bitfinex-derivatives","BTCF0:USTF0",1758730776095,0.92617817,113470.0,113460.0,0.59077551]
["bitfinex-derivatives","BTCF0:USTF0",1758730776398,0.92617817,113470.0,113460.0,0.23842973]
["bitfinex-derivatives","BTCF0:USTF0",1758730777690,0.83809217,113470.0,113460.0,0.59077551]
["bitfinex-derivatives","BTCF0:USTF0",1758730777894,0.02825217,113470.0,113460.0,1.35157551]
["bitfinex-derivatives","BTCF0:USTF0",1758730778198,0.00525217,113470.0,113460.0,1.32877238]
["bitfinex-derivatives","BTCF0:USTF0",1758730778588,0.00525217,113470.0,113460.0,1.68091864]
["bitfinex-derivatives","BTCF0:USTF0",1758730780398,0.00525217,113470.0,113460.0,1.28091864]
["bitfinex-derivatives","BTCF0:USTF0",1758730781194,0.00525217,113470.0,113460.0,1.68091864]
["bitfinex-derivatives","BTCF0:USTF0",1758730781997,0.00525217,113470.0,113460.0,1.28091864]
["bitfinex-derivatives","BTCF0:USTF0",1758730782600,0.00525217,113470.0,113460.0,1.39184774]
["bitfinex-derivatives","BTCF0:USTF0",1758730786205,0.00525217,113470.0,113460.0,1.75264774]
["bitfinex-derivatives","BTCF0:USTF0",1758730787003,0.09333807,113470.0,113460.0,1.75264774]
["bitfinex-derivatives","BTCF0:USTF0",1758730788205,0.00525217,113470.0,113460.0,1.75264774]
["bitfinex-derivatives","BTCF0:USTF0",1758730788402,0.00525217,113470.0,113460.0,1.75263958]
["bitfinex-derivatives","BTCF0:USTF0",1758730788900,0.00525217,113470.0,113460.0,1.64171864]
["bitfinex-derivatives","BTCF0:USTF0",1758730792601,0.00525217,113470.0,113460.0,1.75263576]
["bitfinex-derivatives","BTCF0:USTF0",1758730793001,0.00525217,113470.0,113460.0,1.64171864]
["bitfinex-derivatives","BTCF0:USTF0",1758730793807,0.00525217,113470.0,113460.0,1.75263576]
["bitfinex-derivatives","BTCF0:USTF0",1758730794004,0.44558409,113470.0,113460.0,1.31229604]
["bitfinex-derivatives","BTCF0:USTF0",1758730794199,0.46694409,113470.0,113460.0,0.4882937]
["bitfinex-derivatives","BTCF0:USTF0",1758730794415,0.46694409,113470.0,113460.0,0.47973972]
["bitfinex-derivatives","BTCF0:USTF0",1758730794616,0.86694409,113470.0,113460.0,0.1274937]
["bitfinex-derivatives","BTCF0:USTF0",1758730794817,1.23741409,113470.0,113460.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1758730795026,1.23741409,113470.0,113460.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1758730795317,0.88516807,113470.0,113460.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1758730795514,1.23741409,113470.0,113460.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1758730796422,1.23741409,113470.0,113460.0,0.22610082]
["bitfinex-derivatives","BTCF0:USTF0",1758730797626,1.23741409,113470.0,113460.0,0.11591712]
["bitfinex-derivatives","BTCF0:USTF0",1758730797826,1.58966011,113470.0,113460.0,0.11591712]
["bitfinex-derivatives","BTCF0:USTF0",1758730798123,1.58966011,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730800029,1.58966011,113470.0,113460.0,0.11591712]
["bitfinex-derivatives","BTCF0:USTF0",1758730801927,1.58966011,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758730804233,1.58966011,113470.0,113460.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1758730804433,1.23741409,113470.0,113460.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1758730805030,0.88516807,113470.0,113460.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1758730805336,0.51469807,113470.0,113460.0,0.48097972]
["bitfinex-derivatives","BTCF0:USTF0",1758730805537,0.11469807,113470.0,113460.0,0.59189684]
["bitfinex-derivatives","BTCF0:USTF0",1758730805737,0.92445807,113470.0,113460.0,1.30494286]
["bitfinex-derivatives","BTCF0:USTF0",1758730806037,0.11469807,113470.0,113460.0,1.30494286]
["bitfinex-derivatives","BTCF0:USTF0",1758730806232,0.92445807,113470.0,113460.0,0.95269684]
["bitfinex-derivatives","BTCF0:USTF0",1758730806534,1.27670409,113470.0,113460.0,0.95269684]
["bitfinex-derivatives","BTCF0:USTF0",1758730807335,0.92445807,113470.0,113460.0,0.95269684]
["bitfinex-derivatives","BTCF0:USTF0",1758730807535,1.27670409,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730808739,1.18861819,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730808938,0.02661217,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730809237,0.83637217,113470.0,113460.0,1.19402574]
["bitfinex-derivatives","BTCF0:USTF0",1758730809436,0.92445807,113470.0,113460.0,1.19402574]
["bitfinex-derivatives","BTCF0:USTF0",1758730809635,0.92445807,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730810037,0.92445807,113470.0,113460.0,0.4895337]
["bitfinex-derivatives","BTCF0:USTF0",1758730810233,1.27670409,113470.0,113460.0,0.4895337]
["bitfinex-derivatives","BTCF0:USTF0",1758730810438,1.27670409,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730811046,0.83637217,113470.0,113460.0,1.19402574]
["bitfinex-derivatives","BTCF0:USTF0",1758730811244,0.00525217,113470.0,113460.0,1.19402574]
["bitfinex-derivatives","BTCF0:USTF0",1758730811438,0.00525217,113470.0,113460.0,1.28215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730811640,0.00525217,113470.0,113460.0,1.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730812446,0.00525217,113470.0,113460.0,1.79307576]
["bitfinex-derivatives","BTCF0:USTF0",1758730818347,0.00525217,113470.0,113460.0,1.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730829557,0.35749819,113470.0,113460.0,1.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730829758,0.00525217,113470.0,113460.0,1.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730829955,0.09333797,113470.0,113460.0,1.68215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730830349,0.46796399,113470.0,113460.0,0.68853383]
["bitfinex-derivatives","BTCF0:USTF0",1758730830554,0.46796399,113470.0,113460.0,0.59184695]
["bitfinex-derivatives","BTCF0:USTF0",1758730830753,0.46796399,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730831457,0.11571797,113470.0,113460.0,0.4895337]
["bitfinex-derivatives","BTCF0:USTF0",1758730831659,0.46796399,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730832253,1.27748399,113470.0,113460.0,0.4895337]
["bitfinex-derivatives","BTCF0:USTF0",1758730832652,1.27748399,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730833259,1.27748399,113470.0,113460.0,0.95264695]
["bitfinex-derivatives","BTCF0:USTF0",1758730834547,1.27748399,113470.0,113460.0,0.84177972]
["bitfinex-derivatives","BTCF0:USTF0",1758730835258,1.27748399,113470.0,113460.0,0.95264695]
["bitfinex-derivatives","BTCF0:USTF0",1758730835453,0.00525217,113470.0,113460.0,1.39302587]
["bitfinex-derivatives","BTCF0:USTF0",1758730836157,0.00525217,113470.0,113460.0,1.28215864]
["bitfinex-derivatives","BTCF0:USTF0",1758730836655,0.09333807,113470.0,113460.0,1.27715864]
["bitfinex-derivatives","BTCF0:USTF0",1758730836861,0.09333807,113470.0,113460.0,2.09763864]
["bitfinex-derivatives","BTCF0:USTF0",1758730838655,0.09333807,113470.0,113460.0,1.3931466]
["bitfinex-derivatives","BTCF0:USTF0",1758730838856,0.46796409,113470.0,113460.0,0.95873245]
["bitfinex-derivatives","BTCF0:USTF0",1758730839056,0.11571807,113470.0,113460.0,0.95873245]
["bitfinex-derivatives","BTCF0:USTF0",1758730839255,0.46796409,113470.0,113460.0,0.95873245]
["bitfinex-derivatives","BTCF0:USTF0",1758730839658,0.46796409,113470.0,113460.0,0.84777972]
["bitfinex-derivatives","BTCF0:USTF0",1758730840661,0.11571807,113470.0,113460.0,0.84783788]
["bitfinex-derivatives","BTCF0:USTF0",1758730841066,0.11571807,113470.0,113460.0,0.95880095]
["bitfinex-derivatives","BTCF0:USTF0",1758730841772,0.11571807,113470.0,113460.0,0.87070725]
["bitfinex-derivatives","BTCF0:USTF0",1758730841963,0.46802225,113470.0,113460.0,0.51840307]
["bitfinex-derivatives","BTCF0:USTF0",1758730842265,0.47769225,113470.0,113460.0,0.24569657]
["bitfinex-derivatives","BTCF0:USTF0",1758730842467,0.46802225,113470.0,113460.0,0.24569657]
["bitfinex-derivatives","BTCF0:USTF0",1758730843567,0.46802225,113470.0,113460.0,0.24569677]
["bitfinex-derivatives","BTCF0:USTF0",1758730843771,0.46802225,113470.0,113460.0,0.15760307]
["bitfinex-derivatives","BTCF0:USTF0",1758730844267,0.87769225,113470.0,113460.0,0.12196307]
["bitfinex-derivatives","BTCF0:USTF0",1758730844769,0.87769225,113470.0,113460.0,0.14514307]
["bitfinex-derivatives","BTCF0:USTF0",1758730846064,0.87769225,113470.0,113460.0,0.12196307]
["bitfinex-derivatives","BTCF0:USTF0",1758730846467,1.23849225,113470.0,113460.0,0.12196307]
["bitfinex-derivatives","BTCF0:USTF0",1758730847162,1.23849225,113470.0,113460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730848270,1.59079643,113470.0,113460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730848875,1.23849225,113470.0,113460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758730849467,1.23849225,113470.0,113460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758730850579,1.23849225,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730851673,1.30979164,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730853475,0.95748746,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730853976,1.30979164,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730854274,1.30979164,113470.0,113460.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758730854678,1.30979164,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730856177,1.30979164,113470.0,113460.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758730857680,0.83849225,113470.0,113460.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758730857880,1.63822225,113470.0,113460.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758730858086,1.63822225,113470.0,113460.0,0.14681307]
["bitfinex-derivatives","BTCF0:USTF0",1758730858780,1.63822225,113470.0,113460.0,0.23490657]
["bitfinex-derivatives","BTCF0:USTF0",1758730859580,1.63822225,113470.0,113460.0,0.14681307]
["bitfinex-derivatives","BTCF0:USTF0",1758730860885,1.63822225,113470.0,113460.0,0.23490657]
["bitfinex-derivatives","BTCF0:USTF0",1758730862085,1.63822225,113470.0,113460.0,0.14681307]
["bitfinex-derivatives","BTCF0:USTF0",1758730862587,1.64789225,113470.0,113460.0,0.14681307]
["bitfinex-derivatives","BTCF0:USTF0",1758730863590,2.04789225,113470.0,113460.0,0.11296307]
["bitfinex-derivatives","BTCF0:USTF0",1758730863789,2.04789225,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730864589,2.04789225,113470.0,113460.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758730864784,1.69558807,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730864986,2.04789225,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758730865292,2.06821988,113470.0,113460.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758730865482,2.06821988,113470.0,113460.0,0.1117735]
["bitfinex-derivatives","BTCF0:USTF0",1758730866092,1.66821988,113470.0,113460.0,0.1117735]
["bitfinex-derivatives","BTCF0:USTF0",1758730866291,1.66821988,113470.0,113460.0,0.1256035]
["bitfinex-derivatives","BTCF0:USTF0",1758730867189,1.65854988,113470.0,113460.0,0.1256035]
["bitfinex-derivatives","BTCF0:USTF0",1758730867388,0.9454457,113470.0,113460.0,0.1256035]
["bitfinex-derivatives","BTCF0:USTF0",1758730867588,0.9452857,113470.0,113460.0,0.83870768]
["bitfinex-derivatives","BTCF0:USTF0",1758730867889,0.9452856,113470.0,113460.0,0.94967075]
["bitfinex-derivatives","BTCF0:USTF0",1758730868089,0.9452856,113470.0,113460.0,0.83870768]
["bitfinex-derivatives","BTCF0:USTF0",1758730868281,0.8571998,113470.0,113460.0,0.83870768]
["bitfinex-derivatives","BTCF0:USTF0",1758730868490,0.9452856,113470.0,113460.0,0.4864035]
["bitfinex-derivatives","BTCF0:USTF0",1758730868791,0.9452856,113470.0,113460.0,0.83870768]
["bitfinex-derivatives","BTCF0:USTF0",1758730868996,0.9452856,113470.0,113460.0,0.4864035]
["bitfinex-derivatives","BTCF0:USTF0",1758730870701,0.8571998,113470.0,113460.0,0.4864035]
["bitfinex-derivatives","BTCF0:USTF0",1758730872482,0.8571998,113470.0,113460.0,0.59736657]
["bitfinex-derivatives","BTCF0:USTF0",1758730872899,0.9452856,113470.0,113460.0,0.59736657]
["bitfinex-derivatives","BTCF0:USTF0",1758730877597,0.9452856,113470.0,113460.0,0.4864035]
["bitfinex-derivatives","BTCF0:USTF0",1758730878492,0.1360456,113470.0,113460.0,0.4864035]
["bitfinex-derivatives","BTCF0:USTF0",1758730878696,0.0255798,113470.0,113460.0,1.23870768]
["bitfinex-derivatives","BTCF0:USTF0",1758730879101,0.0255798,113470.0,113460.0,1.43780365]
["bitfinex-derivatives","BTCF0:USTF0",1758730879398,0.0255798,113470.0,113460.0,1.32684058]
["bitfinex-derivatives","BTCF0:USTF0",1758730879990,0.0255798,113470.0,113460.0,1.67914476]
["bitfinex-derivatives","BTCF0:USTF0",1758730880198,0.00525217,113470.0,113460.0,2.59917266]
["bitfinex-derivatives","BTCF0:USTF0",1758730880612,0.00525217,113470.0,113460.0,2.60617266]
["bitfinex-derivatives","BTCF0:USTF0",1758730884419,0.00525217,113470.0,113460.0,2.49522476]
["bitfinex-derivatives","BTCF0:USTF0",1758730885116,0.00525217,113470.0,113460.0,2.6061379]
["bitfinex-derivatives","BTCF0:USTF0",1758730885418,0.00525217,113470.0,113460.0,2.49522476]
["bitfinex-derivatives","BTCF0:USTF0",1758730885911,0.00525217,113470.0,113460.0,1.7906164]
["bitfinex-derivatives","BTCF0:USTF0",1758730886120,0.00525217,113470.0,113460.0,2.49522476]
["bitfinex-derivatives","BTCF0:USTF0",1758730886718,0.00525217,113470.0,113460.0,1.7906164]
["bitfinex-derivatives","BTCF0:USTF0",1758730886919,0.00525217,113470.0,113460.0,2.49522476]
["bitfinex-derivatives","BTCF0:USTF0",1758730896023,0.00525217,113470.0,113460.0,2.60596283]
["bitfinex-derivatives","BTCF0:USTF0",1758730897327,0.00525217,113470.0,113460.0,2.60560283]
["bitfinex-derivatives","BTCF0:USTF0",1758730899427,0.00525217,113470.0,113460.0,2.20560283]
["bitfinex-derivatives","BTCF0:USTF0",1758730902122,0.00525217,113470.0,113460.0,2.09486476]
["bitfinex-derivatives","BTCF0:USTF0",1758730902517,0.00525217,113470.0,113460.0,2.60488846]
["bitfinex-derivatives","BTCF0:USTF0",1758730904028,0.00525217,113470.0,113460.0,2.44669122]
["bitfinex-derivatives","BTCF0:USTF0",1758730905823,0.00525217,113470.0,113460.0,2.6048074]
["bitfinex-derivatives","BTCF0:USTF0",1758730907923,0.00525217,113470.0,113460.0,3.0048074]
["bitfinex-derivatives","BTCF0:USTF0",1758730908120,0.146923,113500.0,113490.0,0.1238003]
["bitfinex-derivatives","BTCF0:USTF0",1758730908323,0.146923,113500.0,113490.0,0.83674524]
["bitfinex-derivatives","BTCF0:USTF0",1758730908720,0.146923,113500.0,113490.0,0.94745218]
["bitfinex-derivatives","BTCF0:USTF0",1758730909426,0.146923,113500.0,113490.0,0.92485484]
["bitfinex-derivatives","BTCF0:USTF0",1758730909632,0.546923,113500.0,113490.0,0.92485484]
["bitfinex-derivatives","BTCF0:USTF0",1758730911032,0.550923,113500.0,113490.0,0.92485484]
["bitfinex-derivatives","BTCF0:USTF0",1758730911333,0.550923,113500.0,113490.0,0.5727099]
["bitfinex-derivatives","BTCF0:USTF0",1758730911535,0.550923,113500.0,113490.0,0.92485484]
["bitfinex-derivatives","BTCF0:USTF0",1758730913636,0.90306794,113500.0,113490.0,0.92485484]
["bitfinex-derivatives","BTCF0:USTF0",1758730917226,0.90306794,113500.0,113490.0,0.83678454]
["bitfinex-derivatives","BTCF0:USTF0",1758730917438,0.1102202,113490.0,113480.0,0.9321661]
["bitfinex-derivatives","BTCF0:USTF0",1758730917735,0.46236514,113490.0,113480.0,1.73322064]
["bitfinex-derivatives","BTCF0:USTF0",1758730918736,0.46436514,113490.0,113480.0,1.73322064]
["bitfinex-derivatives","BTCF0:USTF0",1758730919141,0.1122202,113490.0,113480.0,1.73322064]
["bitfinex-derivatives","BTCF0:USTF0",1758730919347,0.46436514,113490.0,113480.0,1.73322064]
["bitfinex-derivatives","BTCF0:USTF0",1758730920237,0.46436514,113490.0,113480.0,1.84392758]
["bitfinex-derivatives","BTCF0:USTF0",1758730920440,0.46436514,113490.0,113480.0,1.85296207]
["bitfinex-derivatives","BTCF0:USTF0",1758730920638,0.46436514,113490.0,113480.0,1.84392758]
["bitfinex-derivatives","BTCF0:USTF0",1758730920945,0.46436514,113490.0,113480.0,2.19607252]
["bitfinex-derivatives","BTCF0:USTF0",1758730921738,0.46436514,113490.0,113480.0,1.84392758]
["bitfinex-derivatives","BTCF0:USTF0",1758730921934,0.46436514,113490.0,113480.0,2.08536558]
["bitfinex-derivatives","BTCF0:USTF0",1758730923144,0.1122202,113490.0,113480.0,2.08536558]
["bitfinex-derivatives","BTCF0:USTF0",1758730923447,0.46436514,113490.0,113480.0,2.08536558]
["bitfinex-derivatives","BTCF0:USTF0",1758730923832,0.46436514,113490.0,113480.0,1.3810757]
["bitfinex-derivatives","BTCF0:USTF0",1758730924031,0.46436514,113490.0,113480.0,2.08536558]
["bitfinex-derivatives","BTCF0:USTF0",1758730924435,0.46436514,113490.0,113480.0,2.09408374]
["bitfinex-derivatives","BTCF0:USTF0",1758730924630,0.02415,113490.0,113480.0,2.09408374]
["bitfinex-derivatives","BTCF0:USTF0",1758730924838,0.002,113490.0,113480.0,2.09408374]
["bitfinex-derivatives","BTCF0:USTF0",1758730925136,0.0900703,113490.0,113480.0,2.09408374]
["bitfinex-derivatives","BTCF0:USTF0",1758730925338,0.0900703,113490.0,113480.0,2.09400374]
["bitfinex-derivatives","BTCF0:USTF0",1758730926638,0.0900703,113490.0,113480.0,2.25211992]
["bitfinex-derivatives","BTCF0:USTF0",1758730927247,0.002,113490.0,113480.0,2.25211992]
["bitfinex-derivatives","BTCF0:USTF0",1758730928351,0.002,113490.0,113480.0,2.36310145]
["bitfinex-derivatives","BTCF0:USTF0",1758730929048,0.002,113490.0,113480.0,2.20498527]
["bitfinex-derivatives","BTCF0:USTF0",1758730929450,0.002,113490.0,113480.0,2.55713021]
["bitfinex-derivatives","BTCF0:USTF0",1758730930648,0.002,113490.0,113480.0,2.95713021]
["bitfinex-derivatives","BTCF0:USTF0",1758730930957,0.002,113490.0,113480.0,2.84614868]
["bitfinex-derivatives","BTCF0:USTF0",1758730931451,0.002,113490.0,113480.0,3.00426486]
["bitfinex-derivatives","BTCF0:USTF0",1758730931849,0.01591293,113500.0,113490.0,0.0880702]
["bitfinex-derivatives","BTCF0:USTF0",1758730932051,0.01591293,113500.0,113490.0,1.18880008]
["bitfinex-derivatives","BTCF0:USTF0",1758730932452,0.01591293,113500.0,113490.0,1.27691745]
["bitfinex-derivatives","BTCF0:USTF0",1758730933255,0.01791293,113500.0,113490.0,1.27691745]
["bitfinex-derivatives","BTCF0:USTF0",1758730937049,0.04119293,113500.0,113490.0,0.92477251]
["bitfinex-derivatives","BTCF0:USTF0",1758730937456,0.04119293,113500.0,113490.0,1.27691745]
["bitfinex-derivatives","BTCF0:USTF0",1758730939363,0.01791293,113500.0,113490.0,1.27691745]
["bitfinex-derivatives","BTCF0:USTF0",1758730939957,0.12777543,113500.0,113490.0,0.92477251]
["bitfinex-derivatives","BTCF0:USTF0",1758730940553,0.12777543,113500.0,113490.0,0.57262757]
["bitfinex-derivatives","BTCF0:USTF0",1758730940755,0.47992037,113500.0,113490.0,0.57262757]
["bitfinex-derivatives","BTCF0:USTF0",1758730940964,0.47992037,113500.0,113490.0,1.73277251]
["bitfinex-derivatives","BTCF0:USTF0",1758730941259,0.47992037,113500.0,113490.0,1.73273251]
["bitfinex-derivatives","BTCF0:USTF0",1758730941952,0.47992037,113500.0,113490.0,1.38058757]
["bitfinex-derivatives","BTCF0:USTF0",1758730942158,0.47992037,113500.0,113490.0,1.73273251]
["bitfinex-derivatives","BTCF0:USTF0",1758730943160,0.47992037,113500.0,113490.0,0.92477251]
["bitfinex-derivatives","BTCF0:USTF0",1758730944466,0.47992037,113500.0,113490.0,0.57262757]
["bitfinex-derivatives","BTCF0:USTF0",1758730944760,0.47992037,113500.0,113490.0,0.83670231]
["bitfinex-derivatives","BTCF0:USTF0",1758730944963,1.23206531,113500.0,113490.0,0.94757969]
["bitfinex-derivatives","BTCF0:USTF0",1758730945263,0.87992037,113500.0,113490.0,0.94757969]
["bitfinex-derivatives","BTCF0:USTF0",1758730945465,0.87992037,113500.0,113490.0,0.59543475]
["bitfinex-derivatives","BTCF0:USTF0",1758730945665,0.87992037,113500.0,113490.0,0.94757969]
["bitfinex-derivatives","BTCF0:USTF0",1758730947565,0.87992037,113500.0,113490.0,0.94757969]
["bitfinex-derivatives","BTCF0:USTF0",1758730948363,0.87992037,113500.0,113490.0,0.49870949]
["bitfinex-derivatives","BTCF0:USTF0",1758730948564,0.87992037,113500.0,113480.0,1.78860278]
["bitfinex-derivatives","BTCF0:USTF0",1758730948565,0.0880703,113490.0,113480.0,0.97196582]
["bitfinex-derivatives","BTCF0:USTF0",1758730948758,0.1098703,113490.0,113480.0,0.99315582]
["bitfinex-derivatives","BTCF0:USTF0",1758730948957,0.46201524,113490.0,113480.0,1.10408037]
["bitfinex-derivatives","BTCF0:USTF0",1758730949259,0.46201524,113490.0,113480.0,0.843905]
["bitfinex-derivatives","BTCF0:USTF0",1758730949566,0.46201524,113490.0,113480.0,0.4828947]
["bitfinex-derivatives","BTCF0:USTF0",1758730949761,0.46201524,113490.0,113480.0,0.83503964]
["bitfinex-derivatives","BTCF0:USTF0",1758730950266,0.46301524,113490.0,113480.0,0.83503964]
["bitfinex-derivatives","BTCF0:USTF0",1758730950865,0.1108703,113490.0,113480.0,1.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1758730951260,0.001,113490.0,113480.0,1.28628507]
["bitfinex-derivatives","BTCF0:USTF0",1758730951669,0.001,113490.0,113480.0,1.44440125]
["bitfinex-derivatives","BTCF0:USTF0",1758730954160,0.001,113490.0,113480.0,1.28628507]
["bitfinex-derivatives","BTCF0:USTF0",1758730955159,0.001,113490.0,113480.0,2.03843001]
["bitfinex-derivatives","BTCF0:USTF0",1758730957260,0.01591293,113500.0,113480.0,2.19685546]
["bitfinex-derivatives","BTCF0:USTF0",1758730957464,0.01591293,113500.0,113490.0,1.99586008]
["bitfinex-derivatives","BTCF0:USTF0",1758730958069,0.01591293,113500.0,113490.0,2.24239902]
["bitfinex-derivatives","BTCF0:USTF0",1758730958457,0.01691293,113500.0,113490.0,2.24239902]
["bitfinex-derivatives","BTCF0:USTF0",1758730959072,0.01691293,113500.0,113490.0,2.64239902]
["bitfinex-derivatives","BTCF0:USTF0",1758730959667,0.01691293,113500.0,113490.0,2.24239902]
["bitfinex-derivatives","BTCF0:USTF0",1758730960769,0.01791293,113500.0,113490.0,2.24239902]
["bitfinex-derivatives","BTCF0:USTF0",1758730962570,0.01791293,113500.0,113490.0,2.24204728]
["bitfinex-derivatives","BTCF0:USTF0",1758730963769,0.01791293,113500.0,113490.0,2.64204728]
["bitfinex-derivatives","BTCF0:USTF0",1758730964873,0.01591293,113500.0,113490.0,2.65104728]
["bitfinex-derivatives","BTCF0:USTF0",1758730965372,0.09446235,113530.0,113520.0,0.101837]
["bitfinex-derivatives","BTCF0:USTF0",1758730965674,0.11626185,113530.0,113520.0,0.83579607]
["bitfinex-derivatives","BTCF0:USTF0",1758730965875,0.11626185,113530.0,113520.0,0.92390567]
["bitfinex-derivatives","BTCF0:USTF0",1758730967475,0.11626185,113530.0,113520.0,0.9329164]
["bitfinex-derivatives","BTCF0:USTF0",1758730968176,0.12026185,113530.0,113520.0,0.9329164]
["bitfinex-derivatives","BTCF0:USTF0",1758730969669,0.12026185,113530.0,113520.0,1.00439578]
["bitfinex-derivatives","BTCF0:USTF0",1758730971671,0.03222265,113530.0,113520.0,1.00439578]
["bitfinex-derivatives","BTCF0:USTF0",1758730972672,0.01042265,113530.0,113520.0,1.35636485]
["bitfinex-derivatives","BTCF0:USTF0",1758730972873,0.01042265,113530.0,113520.0,1.75636485]
["bitfinex-derivatives","BTCF0:USTF0",1758730973968,0.01042265,113530.0,113520.0,1.86714776]
["bitfinex-derivatives","BTCF0:USTF0",1758730974380,0.01,113550.0,113540.0,0.1242716]
["bitfinex-derivatives","BTCF0:USTF0",1758730974573,0.01,113550.0,113540.0,2.00516067]
["bitfinex-derivatives","BTCF0:USTF0",1758730974874,0.01,113550.0,113540.0,2.09323147]
["bitfinex-derivatives","BTCF0:USTF0",1758730976878,0.014,113550.0,113540.0,2.09323147]
["bitfinex-derivatives","BTCF0:USTF0",1758730977177,0.014,113550.0,113540.0,2.2037396]
["bitfinex-derivatives","BTCF0:USTF0",1758730980674,0.1020239,113550.0,113540.0,1.85157053]
["bitfinex-derivatives","BTCF0:USTF0",1758730980979,0.1020239,113550.0,113540.0,2.2035396]
["bitfinex-derivatives","BTCF0:USTF0",1758730981782,0.014,113550.0,113540.0,2.09303147]
["bitfinex-derivatives","BTCF0:USTF0",1758730986278,0.01,113550.0,113540.0,2.09303147]
["bitfinex-derivatives","BTCF0:USTF0",1758730986483,0.01,113550.0,113540.0,2.10103147]
["bitfinex-derivatives","BTCF0:USTF0",1758730987172,0.01,113550.0,113540.0,2.10091147]
["bitfinex-derivatives","BTCF0:USTF0",1758730987584,0.01,113550.0,113540.0,2.10291147]
["bitfinex-derivatives","BTCF0:USTF0",1758730991689,0.01,113550.0,113540.0,2.45488054]
["bitfinex-derivatives","BTCF0:USTF0",1758730992289,0.01,113550.0,113540.0,2.85488054]
["bitfinex-derivatives","BTCF0:USTF0",1758730992985,0.00672411,113560.0,113550.0,0.1234739]
["bitfinex-derivatives","BTCF0:USTF0",1758730993291,0.00672411,113560.0,113550.0,1.18821204]
["bitfinex-derivatives","BTCF0:USTF0",1758730993481,0.00672411,113560.0,113550.0,1.27628284]
["bitfinex-derivatives","BTCF0:USTF0",1758730994288,0.00672411,113560.0,113550.0,0.5723447]
["bitfinex-derivatives","BTCF0:USTF0",1758730994487,0.00672411,113560.0,113550.0,1.27628284]
["bitfinex-derivatives","BTCF0:USTF0",1758730994890,0.00672411,113560.0,113550.0,1.27828284]
["bitfinex-derivatives","BTCF0:USTF0",1758730995392,0.00672411,113560.0,113550.0,1.67828284]
["bitfinex-derivatives","BTCF0:USTF0",1758730996186,0.00809384,113570.0,113560.0,0.1234662]
["bitfinex-derivatives","BTCF0:USTF0",1758730996384,0.00809384,113570.0,113560.0,0.83623527]
["bitfinex-derivatives","BTCF0:USTF0",1758730996585,0.00809384,113570.0,113560.0,1.64291527]
["bitfinex-derivatives","BTCF0:USTF0",1758730996785,0.00809384,113570.0,113560.0,1.73097832]
["bitfinex-derivatives","BTCF0:USTF0",1758730997593,0.00809384,113570.0,113560.0,2.48494739]
["bitfinex-derivatives","BTCF0:USTF0",1758730998589,0.00809384,113570.0,113560.0,2.55519755]
["bitfinex-derivatives","BTCF0:USTF0",1758730998890,0.00636554,113590.0,113580.0,0.1223505]
["bitfinex-derivatives","BTCF0:USTF0",1758730999082,0.00636554,113590.0,113580.0,2.35448864]
["bitfinex-derivatives","BTCF0:USTF0",1758730999483,0.00636554,113590.0,113580.0,2.44254393]
["bitfinex-derivatives","BTCF0:USTF0",1758731000390,0.00636554,113590.0,113580.0,2.84254393]
["bitfinex-derivatives","BTCF0:USTF0",1758731001281,0.00636554,113590.0,113580.0,2.85054393]
["bitfinex-derivatives","BTCF0:USTF0",1758731001482,0.01,113600.0,113590.0,0.1223427]
["bitfinex-derivatives","BTCF0:USTF0",1758731001682,0.01,113600.0,113590.0,0.96599102]
["bitfinex-derivatives","BTCF0:USTF0",1758731002085,0.01,113600.0,113590.0,1.05403081]
["bitfinex-derivatives","BTCF0:USTF0",1758731002488,0.01,113600.0,113590.0,1.86051081]
["bitfinex-derivatives","BTCF0:USTF0",1758731002698,0.533025,113600.0,113590.0,0.47869476]
["bitfinex-derivatives","BTCF0:USTF0",1758731002996,0.88499407,113600.0,113590.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1758731003289,0.88499407,113600.0,113580.0,0.73501907]
["bitfinex-derivatives","BTCF0:USTF0",1758731003290,0.0879927,113590.0,113580.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758731003496,0.89577782,113590.0,113580.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758731003795,0.54380875,113590.0,113580.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758731004093,0.54380875,113590.0,113580.0,0.84411977]
["bitfinex-derivatives","BTCF0:USTF0",1758731004294,0.54380875,113590.0,113580.0,0.84311977]
["bitfinex-derivatives","BTCF0:USTF0",1758731004484,0.54180875,113590.0,113580.0,0.83511977]
["bitfinex-derivatives","BTCF0:USTF0",1758731004684,0.12900875,113590.0,113580.0,0.83511977]
["bitfinex-derivatives","BTCF0:USTF0",1758731004884,0.12900875,113590.0,113580.0,1.64151977]
["bitfinex-derivatives","BTCF0:USTF0",1758731005282,0.12900875,113590.0,113580.0,1.72955956]
["bitfinex-derivatives","BTCF0:USTF0",1758731005490,0.04301605,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731005691,0.02224,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731005890,0.4,113590.0,113580.0,2.08952863]
["bitfinex-derivatives","BTCF0:USTF0",1758731006898,0.4,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731007698,0.4879928,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731007993,0.4879928,113590.0,113580.0,1.38559049]
["bitfinex-derivatives","BTCF0:USTF0",1758731008184,0.4879928,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731008790,0.4,113590.0,113580.0,1.73755956]
["bitfinex-derivatives","BTCF0:USTF0",1758731009499,0.5102328,113590.0,113580.0,1.73751956]
["bitfinex-derivatives","BTCF0:USTF0",1758731010193,0.42224,113590.0,113580.0,1.73751956]
["bitfinex-derivatives","BTCF0:USTF0",1758731010495,0.42224,113590.0,113580.0,0.93115956]
["bitfinex-derivatives","BTCF0:USTF0",1758731010695,0.5102329,113590.0,113580.0,1.73747956]
["bitfinex-derivatives","BTCF0:USTF0",1758731010886,0.42224,113590.0,113580.0,1.73747956]
["bitfinex-derivatives","BTCF0:USTF0",1758731011391,0.5102329,113590.0,113580.0,1.73747956]
["bitfinex-derivatives","BTCF0:USTF0",1758731011695,0.5102329,113590.0,113580.0,1.37222049]
["bitfinex-derivatives","BTCF0:USTF0",1758731011696,0.5230329,113590.0,113580.0,1.37222049]
["bitfinex-derivatives","BTCF0:USTF0",1758731012294,0.5230329,113590.0,113580.0,1.72418956]
["bitfinex-derivatives","BTCF0:USTF0",1758731013391,0.5230329,113590.0,113580.0,1.63618886]
["bitfinex-derivatives","BTCF0:USTF0",1758731013900,0.5230329,113590.0,113580.0,1.54814907]
["bitfinex-derivatives","BTCF0:USTF0",1758731014100,0.5230329,113590.0,113580.0,0.74186907]
["bitfinex-derivatives","BTCF0:USTF0",1758731014301,0.5230329,113590.0,113580.0,1.19614]
["bitfinex-derivatives","BTCF0:USTF0",1758731014503,0.5230329,113590.0,113580.0,1.2841407]
["bitfinex-derivatives","BTCF0:USTF0",1758731015610,0.54375935,113590.0,113580.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1758731015795,0.54375935,113590.0,113580.0,1.2841407]
["bitfinex-derivatives","BTCF0:USTF0",1758731018015,0.45576645,113590.0,113580.0,1.63610977]
["bitfinex-derivatives","BTCF0:USTF0",1758731018196,0.54375935,113590.0,113580.0,1.63610977]
["bitfinex-derivatives","BTCF0:USTF0",1758731019410,0.14375935,113590.0,113580.0,1.63610977]
["bitfinex-derivatives","BTCF0:USTF0",1758731021799,0.14375935,113590.0,113580.0,0.82986977]
["bitfinex-derivatives","BTCF0:USTF0",1758731021999,0.49572842,113590.0,113580.0,1.2840207]
["bitfinex-derivatives","BTCF0:USTF0",1758731022202,0.49572842,113590.0,113580.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1758731022203,0.89572842,113590.0,113580.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1758731022506,0.89572842,113590.0,113580.0,0.4779006]
["bitfinex-derivatives","BTCF0:USTF0",1758731022705,0.89535416,113590.0,113580.0,0.82949541]
["bitfinex-derivatives","BTCF0:USTF0",1758731023308,0.54375935,113590.0,113580.0,0.82949541]
["bitfinex-derivatives","BTCF0:USTF0",1758731023510,0.89535416,113590.0,113580.0,0.82949541]
["bitfinex-derivatives","BTCF0:USTF0",1758731023707,0.90438635,113590.0,113580.0,0.82949541]
["bitfinex-derivatives","BTCF0:USTF0",1758731024107,0.90438635,113590.0,113580.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1758731024303,0.90438635,113590.0,113580.0,0.72039481]
["bitfinex-derivatives","BTCF0:USTF0",1758731024509,0.90438635,113590.0,113580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1758731024898,0.90438635,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731025104,1.71046635,113590.0,113580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731026504,1.70143416,113590.0,113580.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1758731027010,1.34983935,113590.0,113580.0,0.46869551]
["bitfinex-derivatives","BTCF0:USTF0",1758731027210,1.70143416,113590.0,113580.0,0.82949551]
["bitfinex-derivatives","BTCF0:USTF0",1758731027815,1.70143416,113590.0,113580.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1758731028009,0.94983935,113590.0,113580.0,1.19404032]
["bitfinex-derivatives","BTCF0:USTF0",1758731028212,0.94983935,113590.0,113580.0,1.27311127]
["bitfinex-derivatives","BTCF0:USTF0",1758731028501,0.94983935,113590.0,113580.0,0.92151646]
["bitfinex-derivatives","BTCF0:USTF0",1758731029110,1.30143416,113590.0,113580.0,0.92151646]
["bitfinex-derivatives","BTCF0:USTF0",1758731029314,0.02072645,113590.0,113580.0,1.19404032]
["bitfinex-derivatives","BTCF0:USTF0",1758731029904,0.14389925,113590.0,113580.0,1.18109032]
["bitfinex-derivatives","BTCF0:USTF0",1758731030513,0.14389925,113590.0,113580.0,1.98713032]
["bitfinex-derivatives","BTCF0:USTF0",1758731030706,0.14389925,113590.0,113580.0,1.18109032]
["bitfinex-derivatives","BTCF0:USTF0",1758731030906,0.49549406,113590.0,113580.0,1.98713032]
["bitfinex-derivatives","BTCF0:USTF0",1758731031410,0.49549406,113590.0,113580.0,1.63553551]
["bitfinex-derivatives","BTCF0:USTF0",1758731032306,0.49549406,113590.0,113580.0,1.2839407]
["bitfinex-derivatives","BTCF0:USTF0",1758731032503,0.49549406,113590.0,113580.0,1.98713032]
["bitfinex-derivatives","BTCF0:USTF0",1758731033006,0.14389925,113590.0,113580.0,1.98713032]
["bitfinex-derivatives","BTCF0:USTF0",1758731033410,0.49549406,113590.0,113580.0,1.98713032]
["bitfinex-derivatives","BTCF0:USTF0",1758731034217,0.49549406,113590.0,113580.0,2.06620127]
["bitfinex-derivatives","BTCF0:USTF0",1758731035019,0.14389925,113590.0,113580.0,2.06620127]
["bitfinex-derivatives","BTCF0:USTF0",1758731035215,0.04265645,113590.0,113580.0,2.07915127]
["bitfinex-derivatives","BTCF0:USTF0",1758731035520,0.04265645,113590.0,113580.0,2.08812011]
["bitfinex-derivatives","BTCF0:USTF0",1758731035922,0.04265645,113590.0,113580.0,2.19894838]
["bitfinex-derivatives","BTCF0:USTF0",1758731037920,0.04265645,113590.0,113580.0,2.08812011]
["bitfinex-derivatives","BTCF0:USTF0",1758731038121,0.02193,113590.0,113580.0,2.08812011]
["bitfinex-derivatives","BTCF0:USTF0",1758731038521,0.02193,113590.0,113580.0,1.7365253]
["bitfinex-derivatives","BTCF0:USTF0",1758731038714,0.02193,113590.0,113580.0,1.38493049]
["bitfinex-derivatives","BTCF0:USTF0",1758731038924,0.02193,113590.0,113580.0,2.08812011]
["bitfinex-derivatives","BTCF0:USTF0",1758731039421,0.39632481,113600.0,113590.0,0.1234529]
["bitfinex-derivatives","BTCF0:USTF0",1758731039624,0.48431001,113600.0,113590.0,0.91502014]
["bitfinex-derivatives","BTCF0:USTF0",1758731040724,0.48431001,113600.0,113590.0,0.91602014]
["bitfinex-derivatives","BTCF0:USTF0",1758731040923,0.48531001,113600.0,113590.0,0.91602014]
["bitfinex-derivatives","BTCF0:USTF0",1758731041317,0.39732481,113600.0,113590.0,0.91602014]
["bitfinex-derivatives","BTCF0:USTF0",1758731041518,0.48531001,113600.0,113590.0,0.91602014]
["bitfinex-derivatives","BTCF0:USTF0",1758731041930,0.04573,113600.0,113590.0,0.91602014]
["bitfinex-derivatives","BTCF0:USTF0",1758731042128,0.48531001,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731044923,0.39732481,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731045228,0.38452481,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731046629,0.03293,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731046821,0.47251001,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731047021,0.38452481,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731047325,0.03293,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731047526,0.38452481,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731049930,0.48622991,113600.0,113590.0,0.83684771]
["bitfinex-derivatives","BTCF0:USTF0",1758731050227,0.48622991,113600.0,113590.0,0.4723029]
["bitfinex-derivatives","BTCF0:USTF0",1758731050532,0.83782472,113600.0,113590.0,0.82389771]
["bitfinex-derivatives","BTCF0:USTF0",1758731050832,0.1346351,113600.0,113590.0,0.1115029]
["bitfinex-derivatives","BTCF0:USTF0",1758731051030,0.83782472,113600.0,113590.0,0.46309771]
["bitfinex-derivatives","BTCF0:USTF0",1758731051332,0.83782472,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758731051333,1.23782472,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758731051630,1.23782472,113600.0,113590.0,0.11182827]
["bitfinex-derivatives","BTCF0:USTF0",1758731052130,1.59862472,113600.0,113590.0,0.11182827]
["bitfinex-derivatives","BTCF0:USTF0",1758731052321,1.59818472,113600.0,113590.0,0.11182827]
["bitfinex-derivatives","BTCF0:USTF0",1758731053136,0.8949951,113600.0,113590.0,0.22152107]
["bitfinex-derivatives","BTCF0:USTF0",1758731053429,1.59818472,113600.0,113590.0,0.22152107]
["bitfinex-derivatives","BTCF0:USTF0",1758731053832,1.59818472,113600.0,113590.0,0.13352827]
["bitfinex-derivatives","BTCF0:USTF0",1758731054235,1.59818472,113600.0,113590.0,0.22152097]
["bitfinex-derivatives","BTCF0:USTF0",1758731054536,1.59818472,113600.0,113590.0,0.13352827]
["bitfinex-derivatives","BTCF0:USTF0",1758731055529,1.59818472,113600.0,113590.0,0.21270477]
["bitfinex-derivatives","BTCF0:USTF0",1758731055728,1.59818472,113600.0,113590.0,0.1018765]
["bitfinex-derivatives","BTCF0:USTF0",1758731055930,1.56297472,113600.0,113590.0,0.0801765]
["bitfinex-derivatives","BTCF0:USTF0",1758731058338,1.91456953,113600.0,113590.0,0.0801765]
["bitfinex-derivatives","BTCF0:USTF0",1758731059830,1.91456953,113600.0,113590.0,0.0566471]
["bitfinex-derivatives","BTCF0:USTF0",1758731060138,1.91456953,113600.0,113580.0,0.11082827]
["bitfinex-derivatives","BTCF0:USTF0",1758731060139,0.0879927,113590.0,113580.0,0.11082827]
["bitfinex-derivatives","BTCF0:USTF0",1758731060432,1.97824433,113590.0,113580.0,0.11082827]
["bitfinex-derivatives","BTCF0:USTF0",1758731060627,0.0880005,113580.0,113570.0,0.19883587]
["bitfinex-derivatives","BTCF0:USTF0",1758731060828,1.15199012,113580.0,113570.0,0.19883587]
["bitfinex-derivatives","BTCF0:USTF0",1758731061630,1.15099012,113580.0,113570.0,0.11082827]
["bitfinex-derivatives","BTCF0:USTF0",1758731061844,0.0880082,113570.0,113560.0,0.15826046]
["bitfinex-derivatives","BTCF0:USTF0",1758731062136,1.24516301,113570.0,113560.0,0.15826046]
["bitfinex-derivatives","BTCF0:USTF0",1758731062435,1.24016301,113570.0,113560.0,0.31668591]
["bitfinex-derivatives","BTCF0:USTF0",1758731063131,1.22716301,113570.0,113560.0,0.31668591]
["bitfinex-derivatives","BTCF0:USTF0",1758731063726,1.2474212,113570.0,113560.0,0.26244135]
["bitfinex-derivatives","BTCF0:USTF0",1758731063937,1.2474212,113570.0,113560.0,0.1040159]
["bitfinex-derivatives","BTCF0:USTF0",1758731064331,1.59901601,113570.0,113560.0,0.1040159]
["bitfinex-derivatives","BTCF0:USTF0",1758731064528,1.2474212,113570.0,113560.0,0.1040159]
["bitfinex-derivatives","BTCF0:USTF0",1758731065230,1.2474212,113570.0,113560.0,0.1070159]
["bitfinex-derivatives","BTCF0:USTF0",1758731066135,1.2474212,113570.0,113560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731066636,1.59901601,113570.0,113560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731066935,1.95981601,113570.0,113560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731068940,1.25662639,113570.0,113560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731069130,1.95981601,113570.0,113560.0,0.1070159]
["bitfinex-derivatives","BTCF0:USTF0",1758731069331,1.6082212,113570.0,113560.0,0.1040159]
["bitfinex-derivatives","BTCF0:USTF0",1758731069523,0.8026612,113570.0,113560.0,0.1050159]
["bitfinex-derivatives","BTCF0:USTF0",1758731069729,1.6081812,113570.0,113560.0,0.1050159]
["bitfinex-derivatives","BTCF0:USTF0",1758731069933,1.2473812,113570.0,113560.0,0.1050159]
["bitfinex-derivatives","BTCF0:USTF0",1758731070139,1.2583812,113570.0,113560.0,0.0890159]
["bitfinex-derivatives","BTCF0:USTF0",1758731070343,1.2583812,113570.0,113560.0,0.19971601]
["bitfinex-derivatives","BTCF0:USTF0",1758731071343,1.2473812,113570.0,113560.0,0.19971601]
["bitfinex-derivatives","BTCF0:USTF0",1758731071549,1.2633812,113570.0,113560.0,0.19971601]
["bitfinex-derivatives","BTCF0:USTF0",1758731072044,1.2633812,113570.0,113560.0,0.91211082]
["bitfinex-derivatives","BTCF0:USTF0",1758731072252,0.387853,113570.0,113560.0,0.91211082]
["bitfinex-derivatives","BTCF0:USTF0",1758731072542,1.193373,113570.0,113560.0,0.91211082]
["bitfinex-derivatives","BTCF0:USTF0",1758731072732,1.2813812,113570.0,113560.0,0.91211082]
["bitfinex-derivatives","BTCF0:USTF0",1758731072931,1.193373,113570.0,113560.0,0.91111082]
["bitfinex-derivatives","BTCF0:USTF0",1758731073644,1.193373,113570.0,113560.0,0.80041071]
["bitfinex-derivatives","BTCF0:USTF0",1758731074245,1.193373,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731074444,1.2813812,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731074838,0.84177819,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731075137,1.193373,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731075333,1.2813812,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731075838,1.193373,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731076040,1.2813812,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731077039,1.193373,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731077441,0.84177819,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731077645,1.193373,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731078744,0.03625819,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731078949,0.03625819,113570.0,113560.0,1.71007161]
["bitfinex-derivatives","BTCF0:USTF0",1758731079541,0.03625819,113570.0,113560.0,1.31007161]
["bitfinex-derivatives","BTCF0:USTF0",1758731080047,0.387853,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731080240,0.4758611,113570.0,113560.0,0.5188267]
["bitfinex-derivatives","BTCF0:USTF0",1758731080748,0.4758611,113570.0,113560.0,0.62952681]
["bitfinex-derivatives","BTCF0:USTF0",1758731080950,0.387853,113570.0,113560.0,0.98112162]
["bitfinex-derivatives","BTCF0:USTF0",1758731081342,1.193293,113570.0,113560.0,0.98112162]
["bitfinex-derivatives","BTCF0:USTF0",1758731081644,1.193293,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731082845,1.2813011,113570.0,113560.0,0.87042151]
["bitfinex-derivatives","BTCF0:USTF0",1758731083142,1.2813011,113570.0,113560.0,0.62958642]
["bitfinex-derivatives","BTCF0:USTF0",1758731083745,1.63289591,113570.0,113560.0,0.26878642]
["bitfinex-derivatives","BTCF0:USTF0",1758731083945,1.63289591,113570.0,113560.0,0.19877562]
["bitfinex-derivatives","BTCF0:USTF0",1758731084340,1.2813011,113570.0,113560.0,0.19877562]
["bitfinex-derivatives","BTCF0:USTF0",1758731084648,1.2814643,113570.0,113560.0,0.19877562]
["bitfinex-derivatives","BTCF0:USTF0",1758731085643,2.0422643,113570.0,113560.0,0.11075972]
["bitfinex-derivatives","BTCF0:USTF0",1758731085943,2.0422643,113570.0,113560.0,0.19877552]
["bitfinex-derivatives","BTCF0:USTF0",1758731087239,2.0422643,113570.0,113560.0,0.11075972]
["bitfinex-derivatives","BTCF0:USTF0",1758731089247,0.0880159,113560.0,113550.0,0.4488174]
["bitfinex-derivatives","BTCF0:USTF0",1758731089439,0.43977391,113560.0,113550.0,0.4488174]
["bitfinex-derivatives","BTCF0:USTF0",1758731090756,0.43977391,113560.0,113550.0,0.4508174]
["bitfinex-derivatives","BTCF0:USTF0",1758731091251,0.43977391,113560.0,113550.0,0.56157712]
["bitfinex-derivatives","BTCF0:USTF0",1758731091650,0.43977391,113560.0,113550.0,0.4508174]
["bitfinex-derivatives","BTCF0:USTF0",1758731092044,0.44177391,113560.0,113550.0,0.4508174]
["bitfinex-derivatives","BTCF0:USTF0",1758731100250,0.44177391,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731100455,1.15433192,113560.0,113550.0,0.11280559]
["bitfinex-derivatives","BTCF0:USTF0",1758731100655,0.80257391,113560.0,113550.0,0.11280559]
["bitfinex-derivatives","BTCF0:USTF0",1758731100956,0.8115037,113560.0,113550.0,0.20082919]
["bitfinex-derivatives","BTCF0:USTF0",1758731101258,0.44177391,113560.0,113550.0,0.0900236]
["bitfinex-derivatives","BTCF0:USTF0",1758731102151,0.002,113560.0,113550.0,0.4508236]
["bitfinex-derivatives","BTCF0:USTF0",1758731102357,0.002,113560.0,113550.0,1.29064466]
["bitfinex-derivatives","BTCF0:USTF0",1758731103957,0.002,113560.0,113550.0,1.40146211]
["bitfinex-derivatives","BTCF0:USTF0",1758731104653,0.002,113560.0,113550.0,1.29064466]
["bitfinex-derivatives","BTCF0:USTF0",1758731105055,0.002,113560.0,113550.0,1.44907011]
["bitfinex-derivatives","BTCF0:USTF0",1758731107354,0.002,113560.0,113550.0,1.80082812]
["bitfinex-derivatives","BTCF0:USTF0",1758731107559,0.002,113560.0,113550.0,1.64240267]
["bitfinex-derivatives","BTCF0:USTF0",1758731108452,0.02070201,113590.0,113580.0,0.0880003]
["bitfinex-derivatives","BTCF0:USTF0",1758731108762,0.02070201,113590.0,113580.0,0.4488003]
["bitfinex-derivatives","BTCF0:USTF0",1758731109161,0.10869461,113590.0,113580.0,0.51839753]
["bitfinex-derivatives","BTCF0:USTF0",1758731109752,0.11169461,113590.0,113580.0,0.4488003]
["bitfinex-derivatives","BTCF0:USTF0",1758731109959,0.46345262,113590.0,113580.0,0.4488003]
["bitfinex-derivatives","BTCF0:USTF0",1758731110158,0.46345262,113590.0,113580.0,0.0880003]
["bitfinex-derivatives","BTCF0:USTF0",1758731110359,0.82425792,113590.0,113580.0,0.0880004]
["bitfinex-derivatives","BTCF0:USTF0",1758731110963,1.28545272,113590.0,113580.0,0.4488004]
["bitfinex-derivatives","BTCF0:USTF0",1758731111664,0.1079927,113590.0,113580.0,0.4488004]
["bitfinex-derivatives","BTCF0:USTF0",1758731112255,0.1059927,113590.0,113580.0,0.4488004]
["bitfinex-derivatives","BTCF0:USTF0",1758731112451,0.0889927,113590.0,113580.0,0.4488004]
["bitfinex-derivatives","BTCF0:USTF0",1758731112656,0.0989927,113590.0,113580.0,0.4488004]
["bitfinex-derivatives","BTCF0:USTF0",1758731112857,0.0880004,113580.0,113570.0,0.19065201]
["bitfinex-derivatives","BTCF0:USTF0",1758731113160,0.43975841,113580.0,113570.0,0.26966691]
["bitfinex-derivatives","BTCF0:USTF0",1758731113360,1.19467841,113580.0,113570.0,0.26966691]
["bitfinex-derivatives","BTCF0:USTF0",1758731113560,1.19467841,113580.0,113570.0,0.5196655]
["bitfinex-derivatives","BTCF0:USTF0",1758731113761,1.19467841,113580.0,113570.0,0.1588655]
["bitfinex-derivatives","BTCF0:USTF0",1758731115258,1.20067841,113580.0,113570.0,0.1588655]
["bitfinex-derivatives","BTCF0:USTF0",1758731115460,1.20067841,113580.0,113570.0,0.0708573]
["bitfinex-derivatives","BTCF0:USTF0",1758731115660,0.0880081,113570.0,113560.0,0.4488101]
["bitfinex-derivatives","BTCF0:USTF0",1758731115867,0.1226181,113570.0,113560.0,0.4720301]
["bitfinex-derivatives","BTCF0:USTF0",1758731116071,0.01891,113580.0,113570.0,0.0880081]
["bitfinex-derivatives","BTCF0:USTF0",1758731116366,0.0277,113580.0,113570.0,0.83775611]
["bitfinex-derivatives","BTCF0:USTF0",1758731116764,0.0277,113580.0,113570.0,0.90725387]
["bitfinex-derivatives","BTCF0:USTF0",1758731117763,0.006,113580.0,113570.0,1.39530141]
["bitfinex-derivatives","BTCF0:USTF0",1758731118063,0.04342468,113590.0,113580.0,0.1011902]
["bitfinex-derivatives","BTCF0:USTF0",1758731118264,0.04342468,113590.0,113580.0,0.83664821]
["bitfinex-derivatives","BTCF0:USTF0",1758731119460,0.05742468,113590.0,113580.0,0.4848902]
["bitfinex-derivatives","BTCF0:USTF0",1758731119666,0.05742468,113590.0,113580.0,0.83664821]
["bitfinex-derivatives","BTCF0:USTF0",1758731119865,0.05742468,113590.0,113580.0,0.4848902]
["bitfinex-derivatives","BTCF0:USTF0",1758731120065,0.05842468,113590.0,113580.0,0.4848902]
["bitfinex-derivatives","BTCF0:USTF0",1758731121169,0.15741728,113590.0,113580.0,0.4848902]
["bitfinex-derivatives","BTCF0:USTF0",1758731124274,0.15741728,113590.0,113580.0,0.83664821]
["bitfinex-derivatives","BTCF0:USTF0",1758731124480,0.15741728,113590.0,113580.0,0.94744962]
["bitfinex-derivatives","BTCF0:USTF0",1758731125273,0.50917529,113590.0,113580.0,0.58250181]
["bitfinex-derivatives","BTCF0:USTF0",1758731125473,0.86997529,113590.0,113580.0,0.22170181]
["bitfinex-derivatives","BTCF0:USTF0",1758731125675,1.26997529,113590.0,113580.0,0.13370141]
["bitfinex-derivatives","BTCF0:USTF0",1758731125876,1.26997529,113590.0,113580.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731126065,1.26997529,113590.0,113580.0,0.19880181]
["bitfinex-derivatives","BTCF0:USTF0",1758731126472,1.26997529,113590.0,113570.0,0.65200197]
["bitfinex-derivatives","BTCF0:USTF0",1758731126473,0.1251204,113580.0,113570.0,0.65200197]
["bitfinex-derivatives","BTCF0:USTF0",1758731126682,1.28155841,113580.0,113570.0,0.29120197]
["bitfinex-derivatives","BTCF0:USTF0",1758731126969,0.9298004,113580.0,113570.0,0.26830197]
["bitfinex-derivatives","BTCF0:USTF0",1758731127175,1.28155841,113580.0,113570.0,0.29120197]
["bitfinex-derivatives","BTCF0:USTF0",1758731127472,2.39411642,113580.0,113570.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731127973,2.04235841,113580.0,113570.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731128178,0.9297604,113580.0,113570.0,0.1109081]
["bitfinex-derivatives","BTCF0:USTF0",1758731128475,1.28151841,113580.0,113570.0,0.22170951]
["bitfinex-derivatives","BTCF0:USTF0",1758731128774,1.28751841,113580.0,113570.0,0.22170951]
["bitfinex-derivatives","BTCF0:USTF0",1758731129173,1.28751841,113580.0,113570.0,0.13370141]
["bitfinex-derivatives","BTCF0:USTF0",1758731129379,1.64831841,113580.0,113570.0,0.22170951]
["bitfinex-derivatives","BTCF0:USTF0",1758731129571,1.64831841,113580.0,113570.0,0.13370141]
["bitfinex-derivatives","BTCF0:USTF0",1758731129771,1.64831841,113580.0,113570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758731130276,0.1251281,113570.0,113560.0,0.65229017]
["bitfinex-derivatives","BTCF0:USTF0",1758731130466,0.47688611,113570.0,113560.0,0.65229017]
["bitfinex-derivatives","BTCF0:USTF0",1758731130879,0.47688611,113570.0,113560.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731131178,1.23768611,113570.0,113560.0,0.19881731]
["bitfinex-derivatives","BTCF0:USTF0",1758731131372,1.23768611,113570.0,113560.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731131572,1.23768611,113570.0,113560.0,0.11280141]
["bitfinex-derivatives","BTCF0:USTF0",1758731134379,1.23768611,113570.0,113560.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731135272,1.25468611,113570.0,113560.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731135471,1.25768611,113570.0,113560.0,0.11080141]
["bitfinex-derivatives","BTCF0:USTF0",1758731135778,0.1251437,113550.0,113540.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1758731135972,1.28154171,113550.0,113540.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1758731136572,1.28154171,113550.0,113540.0,0.15842545]
["bitfinex-derivatives","BTCF0:USTF0",1758731136771,2.39409972,113550.0,113540.0,0.15842545]
["bitfinex-derivatives","BTCF0:USTF0",1758731137372,0.1251514,113540.0,113530.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1758731137577,0.47690941,113540.0,113530.0,0.26936465]
["bitfinex-derivatives","BTCF0:USTF0",1758731137777,0.85848017,113540.0,113530.0,0.18132545]
["bitfinex-derivatives","BTCF0:USTF0",1758731138175,0.85848017,113540.0,113530.0,0.26936465]
["bitfinex-derivatives","BTCF0:USTF0",1758731138771,0.85848017,113540.0,113530.0,0.27136465]
["bitfinex-derivatives","BTCF0:USTF0",1758731138972,0.49768017,113540.0,113530.0,0.27136465]
["bitfinex-derivatives","BTCF0:USTF0",1758731139173,1.21432877,113540.0,113530.0,0.63216465]
["bitfinex-derivatives","BTCF0:USTF0",1758731139370,1.21432877,113540.0,113530.0,0.64535465]
["bitfinex-derivatives","BTCF0:USTF0",1758731139776,1.30236017,113540.0,113530.0,0.64535465]
["bitfinex-derivatives","BTCF0:USTF0",1758731140287,1.30236017,113540.0,113530.0,0.63216465]
["bitfinex-derivatives","BTCF0:USTF0",1758731140984,1.30236017,113540.0,113530.0,0.27136465]
["bitfinex-derivatives","BTCF0:USTF0",1758731142482,1.66316017,113540.0,113530.0,0.16042545]
["bitfinex-derivatives","BTCF0:USTF0",1758731142981,1.66316017,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731143586,1.67190048,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731144881,1.66316017,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731145580,1.66316017,113540.0,113530.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1758731146088,1.66316017,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731146493,0.49768017,113540.0,113530.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758731146678,0.14592216,113540.0,113530.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1758731146878,0.49786119,113540.0,113530.0,0.46487803]
["bitfinex-derivatives","BTCF0:USTF0",1758731147079,1.30258119,113540.0,113530.0,0.63649348]
["bitfinex-derivatives","BTCF0:USTF0",1758731147480,0.40982979,113540.0,113530.0,0.63649348]
["bitfinex-derivatives","BTCF0:USTF0",1758731147692,0.04389076,113540.0,113530.0,1.13343301]
["bitfinex-derivatives","BTCF0:USTF0",1758731147885,0.02077076,113540.0,113530.0,1.67888562]
["bitfinex-derivatives","BTCF0:USTF0",1758731148080,0.02077076,113540.0,113530.0,1.32694659]
["bitfinex-derivatives","BTCF0:USTF0",1758731149579,0.02077076,113540.0,113530.0,1.67888562]
["bitfinex-derivatives","BTCF0:USTF0",1758731149983,0.02077076,113540.0,113530.0,2.48360562]
["bitfinex-derivatives","BTCF0:USTF0",1758731151085,0.02061511,113560.0,113540.0,0.0880293]
["bitfinex-derivatives","BTCF0:USTF0",1758731151282,0.41369511,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731151481,0.86658004,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731151689,0.86658004,113560.0,113550.0,0.92377099]
["bitfinex-derivatives","BTCF0:USTF0",1758731151893,0.86658004,113560.0,113550.0,0.82243243]
["bitfinex-derivatives","BTCF0:USTF0",1758731153394,0.87758004,113560.0,113550.0,0.82243243]
["bitfinex-derivatives","BTCF0:USTF0",1758731154597,0.87858004,113560.0,113550.0,0.82243243]
["bitfinex-derivatives","BTCF0:USTF0",1758731155295,0.79056414,113560.0,113550.0,0.82243243]
["bitfinex-derivatives","BTCF0:USTF0",1758731155494,0.79056414,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731156088,0.52664131,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731156292,0.86565034,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731157698,0.05389511,113560.0,113550.0,0.83569243]
["bitfinex-derivatives","BTCF0:USTF0",1758731157996,0.03261511,113560.0,113550.0,0.92375548]
["bitfinex-derivatives","BTCF0:USTF0",1758731158197,0.03261511,113560.0,113550.0,0.99255416]
["bitfinex-derivatives","BTCF0:USTF0",1758731158400,0.03261511,113560.0,113550.0,1.00125495]
["bitfinex-derivatives","BTCF0:USTF0",1758731161302,0.03261511,113560.0,113550.0,1.80577495]
["bitfinex-derivatives","BTCF0:USTF0",1758731161493,0.03261511,113560.0,113550.0,2.91851398]
["bitfinex-derivatives","BTCF0:USTF0",1758731163102,0.03161511,113560.0,113550.0,2.91851398]
["bitfinex-derivatives","BTCF0:USTF0",1758731164206,0.02661511,113560.0,113550.0,2.91851398]
["bitfinex-derivatives","BTCF0:USTF0",1758731164601,0.006,113560.0,113550.0,2.91851398]
["bitfinex-derivatives","BTCF0:USTF0",1758731168810,0.006,113560.0,113550.0,2.92051398]
["bitfinex-derivatives","BTCF0:USTF0",1758731170301,1.28069473,113580.0,113570.0,0.0880084]
["bitfinex-derivatives","BTCF0:USTF0",1758731170605,1.28069473,113580.0,113570.0,0.82178743]
["bitfinex-derivatives","BTCF0:USTF0",1758731171310,1.28069473,113580.0,113570.0,0.46098743]
["bitfinex-derivatives","BTCF0:USTF0",1758731171614,1.29169473,113580.0,113570.0,0.46098743]
["bitfinex-derivatives","BTCF0:USTF0",1758731172315,1.29269473,113580.0,113570.0,0.46098743]
["bitfinex-derivatives","BTCF0:USTF0",1758731172817,1.29269473,113580.0,113570.0,0.1090484]
["bitfinex-derivatives","BTCF0:USTF0",1758731173217,1.29269473,113580.0,113570.0,0.46098743]
["bitfinex-derivatives","BTCF0:USTF0",1758731174014,1.29269473,113580.0,113570.0,0.82178743]
["bitfinex-derivatives","BTCF0:USTF0",1758731174519,1.29269473,113580.0,113570.0,0.83476743]
["bitfinex-derivatives","BTCF0:USTF0",1758731176614,1.29269473,113580.0,113570.0,0.46098783]
["bitfinex-derivatives","BTCF0:USTF0",1758731177218,1.29269473,113580.0,113570.0,0.1090488]
["bitfinex-derivatives","BTCF0:USTF0",1758731177408,2.04463376,113580.0,113570.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758731179722,2.04463376,113580.0,113570.0,0.1090488]
["bitfinex-derivatives","BTCF0:USTF0",1758731180426,2.04463376,113580.0,113570.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758731180625,0.1228988,113570.0,113560.0,0.4716759]
["bitfinex-derivatives","BTCF0:USTF0",1758731180923,0.49560798,113570.0,113560.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758731181119,0.89560798,113570.0,113560.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758731182220,0.90160798,113570.0,113560.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758731184123,0.1229065,113560.0,113550.0,0.89241821]
["bitfinex-derivatives","BTCF0:USTF0",1758731184327,1.27900553,113560.0,113550.0,0.89241821]
["bitfinex-derivatives","BTCF0:USTF0",1758731184522,1.27900553,113560.0,113550.0,0.9804735]
["bitfinex-derivatives","BTCF0:USTF0",1758731187521,1.27900553,113560.0,113550.0,0.9824735]
["bitfinex-derivatives","BTCF0:USTF0",1758731188223,1.63094456,113560.0,113550.0,0.09365868]
["bitfinex-derivatives","BTCF0:USTF0",1758731188424,1.63094456,113560.0,113550.0,0.07079868]
["bitfinex-derivatives","BTCF0:USTF0",1758731188425,2.39174456,113560.0,113550.0,0.07079868]
["bitfinex-derivatives","BTCF0:USTF0",1758731189634,1.6878665,113560.0,113550.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758731189822,1.3270665,113560.0,113550.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758731190123,1.22678456,113560.0,113550.0,0.1128842]
["bitfinex-derivatives","BTCF0:USTF0",1758731190330,1.28492553,113560.0,113550.0,0.4736842]
["bitfinex-derivatives","BTCF0:USTF0",1758731190530,0.9329865,113560.0,113550.0,0.83863323]
["bitfinex-derivatives","BTCF0:USTF0",1758731190925,1.28492553,113560.0,113550.0,0.83863323]
["bitfinex-derivatives","BTCF0:USTF0",1758731191426,1.28492553,113560.0,113550.0,0.83663323]
["bitfinex-derivatives","BTCF0:USTF0",1758731192531,0.48084553,113560.0,113550.0,0.83663323]
["bitfinex-derivatives","BTCF0:USTF0",1758731192721,1.28492553,113560.0,113550.0,0.83663323]
["bitfinex-derivatives","BTCF0:USTF0",1758731195925,1.28492553,113560.0,113550.0,0.82362323]
["bitfinex-derivatives","BTCF0:USTF0",1758731198236,0.9329865,113560.0,113550.0,0.82362323]
["bitfinex-derivatives","BTCF0:USTF0",1758731198437,1.28492553,113560.0,113550.0,0.82362323]
["bitfinex-derivatives","BTCF0:USTF0",1758731200836,0.9329865,113560.0,113550.0,0.82362323]
["bitfinex-derivatives","BTCF0:USTF0",1758731201134,1.28492553,113560.0,113550.0,0.82362323]
["bitfinex-derivatives","BTCF0:USTF0",1758731203436,1.63686456,113560.0,113550.0,0.4716842]
["bitfinex-derivatives","BTCF0:USTF0",1758731203628,1.63686456,113560.0,113550.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758731203939,0.1229142,113550.0,113540.0,0.18086717]
["bitfinex-derivatives","BTCF0:USTF0",1758731204131,1.18759226,113550.0,113540.0,0.18086717]
["bitfinex-derivatives","BTCF0:USTF0",1758731204334,1.60841464,113550.0,113540.0,0.15800717]
["bitfinex-derivatives","BTCF0:USTF0",1758731204532,0.1229221,113540.0,113530.0,0.26890707]
["bitfinex-derivatives","BTCF0:USTF0",1758731204732,1.63080016,113540.0,113530.0,0.26890707]
["bitfinex-derivatives","BTCF0:USTF0",1758731205227,1.63080016,113540.0,113530.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758731205428,1.63080016,113540.0,113530.0,0.09453734]
["bitfinex-derivatives","BTCF0:USTF0",1758731205629,1.62880016,113540.0,113530.0,0.09453734]
["bitfinex-derivatives","BTCF0:USTF0",1758731205832,1.62880016,113540.0,113530.0,0.18257734]
["bitfinex-derivatives","BTCF0:USTF0",1758731206142,1.62880016,113540.0,113530.0,0.54337734]
["bitfinex-derivatives","BTCF0:USTF0",1758731206535,1.2768579,113540.0,113530.0,0.54637734]
["bitfinex-derivatives","BTCF0:USTF0",1758731206840,1.2768579,113540.0,113530.0,0.70438451]
["bitfinex-derivatives","BTCF0:USTF0",1758731207542,1.2768579,113540.0,113530.0,0.70938451]
["bitfinex-derivatives","BTCF0:USTF0",1758731208142,1.2768579,113540.0,113530.0,0.70438451]
["bitfinex-derivatives","BTCF0:USTF0",1758731208928,1.2768579,113540.0,113530.0,0.25254451]
["bitfinex-derivatives","BTCF0:USTF0",1758731209132,1.2768579,113540.0,113530.0,0.25354451]
["bitfinex-derivatives","BTCF0:USTF0",1758731209843,1.2768579,113540.0,113530.0,0.34158451]
["bitfinex-derivatives","BTCF0:USTF0",1758731210943,1.2768579,113540.0,113530.0,0.18357734]
["bitfinex-derivatives","BTCF0:USTF0",1758731214043,1.2768579,113540.0,113530.0,0.09553734]
["bitfinex-derivatives","BTCF0:USTF0",1758731215236,1.6768579,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758731215546,2.0376579,113540.0,113530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758731220148,1.6857221,113540.0,113530.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1758731220353,1.6768179,113540.0,113530.0,0.1118103]
["bitfinex-derivatives","BTCF0:USTF0",1758731220647,1.2768179,113540.0,113530.0,0.4726103]
["bitfinex-derivatives","BTCF0:USTF0",1758731221747,0.9118821,113540.0,113530.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1758731222241,0.02189,113540.0,113530.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1758731222448,0.02189,113540.0,113530.0,1.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1758731222650,0.82585,113540.0,113530.0,1.2372961]
["bitfinex-derivatives","BTCF0:USTF0",1758731222952,0.02189,113540.0,113530.0,1.32537466]
["bitfinex-derivatives","BTCF0:USTF0",1758731223650,0.1099226,113540.0,113530.0,1.32537466]
["bitfinex-derivatives","BTCF0:USTF0",1758731224246,0.1234226,113540.0,113530.0,1.32537466]
["bitfinex-derivatives","BTCF0:USTF0",1758731224552,0.03539,113540.0,113530.0,0.97343886]
["bitfinex-derivatives","BTCF0:USTF0",1758731224745,0.02189,113540.0,113530.0,0.97343886]
["bitfinex-derivatives","BTCF0:USTF0",1758731225051,0.02189,113540.0,113530.0,1.32537466]
["bitfinex-derivatives","BTCF0:USTF0",1758731225651,0.1099226,113540.0,113530.0,1.32537466]
["bitfinex-derivatives","BTCF0:USTF0",1758731226247,0.1234226,113540.0,113530.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1758731226450,0.1234226,113540.0,113530.0,0.4726103]
["bitfinex-derivatives","BTCF0:USTF0",1758731227851,0.1234226,113540.0,113530.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1758731228948,0.03539,113540.0,113530.0,0.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1758731229251,0.02189,113540.0,113530.0,0.8372961]
["bitfinex-derivatives","BTCF0:USTF0",1758731230648,0.1099226,113540.0,113530.0,0.8372961]
["bitfinex-derivatives","BTCF0:USTF0",1758731231659,0.02189,113540.0,113530.0,0.8372961]
["bitfinex-derivatives","BTCF0:USTF0",1758731232154,0.04229238,113550.0,113540.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758731232354,0.93415718,113550.0,113540.0,0.8351884]
["bitfinex-derivatives","BTCF0:USTF0",1758731233263,0.84613238,113550.0,113540.0,0.8351884]
["bitfinex-derivatives","BTCF0:USTF0",1758731233457,0.04329238,113550.0,113540.0,1.3232592]
["bitfinex-derivatives","BTCF0:USTF0",1758731233662,0.02182238,113550.0,113540.0,1.3232592]
["bitfinex-derivatives","BTCF0:USTF0",1758731233858,0.02077015,113570.0,113550.0,0.0880234]
["bitfinex-derivatives","BTCF0:USTF0",1758731234163,0.04224015,113570.0,113560.0,0.8351729]
["bitfinex-derivatives","BTCF0:USTF0",1758731234759,0.02077015,113570.0,113560.0,2.3997729]
["bitfinex-derivatives","BTCF0:USTF0",1758731234958,0.02077015,113570.0,113560.0,2.48782819]
["bitfinex-derivatives","BTCF0:USTF0",1758731235258,0.04177468,113590.0,113580.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1758731235464,0.04177468,113590.0,113580.0,0.8351574]
["bitfinex-derivatives","BTCF0:USTF0",1758731236350,0.04177468,113590.0,113580.0,0.4832216]
["bitfinex-derivatives","BTCF0:USTF0",1758731236557,0.04177468,113590.0,113580.0,0.8351574]
["bitfinex-derivatives","BTCF0:USTF0",1758731236763,0.05777468,113590.0,113580.0,0.84393731]
["bitfinex-derivatives","BTCF0:USTF0",1758731237359,0.05777468,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731237762,0.03747,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731237961,0.04347,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731238255,0.04347,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731238462,0.1450138,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731238859,0.05702,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731239561,0.05302,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731239761,0.03947,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731240366,0.02747,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731240666,0.02447,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731241366,0.02447,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731241668,0.1230138,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731242062,0.1230138,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731245070,0.03502,113590.0,113580.0,0.56303481]
["bitfinex-derivatives","BTCF0:USTF0",1758731245372,0.03502,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731245572,0.02147,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731247173,0.1094638,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731247473,0.02147,113590.0,113580.0,0.91497061]
["bitfinex-derivatives","BTCF0:USTF0",1758731248573,0.0235,113600.0,113590.0,0.1239838]
["bitfinex-derivatives","BTCF0:USTF0",1758731248574,0.0316,113600.0,113590.0,0.1239838]
["bitfinex-derivatives","BTCF0:USTF0",1758731248871,0.1195861,113600.0,113590.0,0.8367196]
["bitfinex-derivatives","BTCF0:USTF0",1758731249772,0.1331361,113600.0,113590.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1758731250272,0.1391361,113600.0,113590.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1758731251474,0.05115,113600.0,113590.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1758731251776,0.127586,113600.0,113590.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1758731252678,0.141136,113600.0,113590.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1758731253776,0.141136,113600.0,113590.0,0.4716938]
["bitfinex-derivatives","BTCF0:USTF0",1758731259177,0.05315,113600.0,113590.0,0.4716938]
["bitfinex-derivatives","BTCF0:USTF0",1758731259585,0.05315,113600.0,113590.0,0.8236296]
["bitfinex-derivatives","BTCF0:USTF0",1758731260082,0.0396,113600.0,113590.0,0.8367196]
["bitfinex-derivatives","BTCF0:USTF0",1758731261479,0.127586,113600.0,113590.0,0.8367196]
["bitfinex-derivatives","BTCF0:USTF0",1758731262181,0.0396,113600.0,113590.0,0.8367196]
["bitfinex-derivatives","BTCF0:USTF0",1758731263184,0.018,113600.0,113590.0,1.32475164]
["bitfinex-derivatives","BTCF0:USTF0",1758731268583,0.018,113600.0,113590.0,1.67562144]
["bitfinex-derivatives","BTCF0:USTF0",1758731270185,0.018,113600.0,113590.0,0.97281584]
["bitfinex-derivatives","BTCF0:USTF0",1758731270373,0.018,113600.0,113590.0,1.67562144]
["bitfinex-derivatives","BTCF0:USTF0",1758731276397,0.00680612,113620.0,113610.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758731276696,0.02936612,113620.0,113610.0,1.9985211]
["bitfinex-derivatives","BTCF0:USTF0",1758731276890,0.02936612,113620.0,113610.0,2.08655314]
["bitfinex-derivatives","BTCF0:USTF0",1758731278391,0.00680612,113620.0,113610.0,2.08655314]
["bitfinex-derivatives","BTCF0:USTF0",1758731279198,0.01080612,113620.0,113610.0,2.08655314]
["bitfinex-derivatives","BTCF0:USTF0",1758731280003,0.01480612,113620.0,113610.0,2.08655314]
["bitfinex-derivatives","BTCF0:USTF0",1758731282108,0.01480612,113620.0,113610.0,1.73515034]
["bitfinex-derivatives","BTCF0:USTF0",1758731282418,0.01480612,113620.0,113610.0,2.08655314]
["bitfinex-derivatives","BTCF0:USTF0",1758731284006,0.01480612,113620.0,113610.0,2.08643314]
["bitfinex-derivatives","BTCF0:USTF0",1758731286610,0.01480612,113620.0,113610.0,1.73503034]
["bitfinex-derivatives","BTCF0:USTF0",1758731286816,0.01480612,113620.0,113610.0,2.08643314]
["bitfinex-derivatives","BTCF0:USTF0",1758731288115,0.01480612,113620.0,113610.0,1.73503034]
["bitfinex-derivatives","BTCF0:USTF0",1758731288313,0.01480612,113620.0,113610.0,2.08643314]
["bitfinex-derivatives","BTCF0:USTF0",1758731288912,0.10277672,113620.0,113610.0,2.08643314]
["bitfinex-derivatives","BTCF0:USTF0",1758731289710,0.80558232,113620.0,113610.0,0.93223034]
["bitfinex-derivatives","BTCF0:USTF0",1758731289908,1.24238232,113620.0,113610.0,1.1826111]
["bitfinex-derivatives","BTCF0:USTF0",1758731290312,1.15441172,113620.0,113610.0,1.1826111]
["bitfinex-derivatives","BTCF0:USTF0",1758731290509,0.78936892,113620.0,113610.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1758731291208,0.79236892,113620.0,113610.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1758731291515,0.80600892,113620.0,113610.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1758731291710,0.88033952,113620.0,113610.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1758731291916,0.89397952,113620.0,113610.0,1.1955411]
["bitfinex-derivatives","BTCF0:USTF0",1758731292515,0.89397952,113620.0,113610.0,1.1826111]
["bitfinex-derivatives","BTCF0:USTF0",1758731292815,1.24438232,113620.0,113610.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758731293210,1.24438232,113620.0,113610.0,0.3730328]
["bitfinex-derivatives","BTCF0:USTF0",1758731293411,1.24438232,113620.0,113610.0,0.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1758731293816,0.54157672,113620.0,113610.0,0.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1758731294318,1.24438232,113620.0,113610.0,0.1096083]
["bitfinex-derivatives","BTCF0:USTF0",1758731295219,1.24438232,113620.0,113610.0,0.4610111]
["bitfinex-derivatives","BTCF0:USTF0",1758731295518,1.24438232,113620.0,113610.0,0.4605111]
["bitfinex-derivatives","BTCF0:USTF0",1758731296117,1.24438232,113620.0,113610.0,0.1091083]
["bitfinex-derivatives","BTCF0:USTF0",1758731297020,1.24438232,113620.0,113610.0,0.8213111]
["bitfinex-derivatives","BTCF0:USTF0",1758731297522,0.89297952,113620.0,113610.0,0.8213111]
["bitfinex-derivatives","BTCF0:USTF0",1758731297718,0.54157672,113620.0,113610.0,0.8347711]
["bitfinex-derivatives","BTCF0:USTF0",1758731297911,0.89297952,113620.0,113610.0,0.8347711]
["bitfinex-derivatives","BTCF0:USTF0",1758731301416,0.80500892,113620.0,113610.0,0.8347711]
["bitfinex-derivatives","BTCF0:USTF0",1758731301622,0.80500892,113620.0,113610.0,1.27419044]
["bitfinex-derivatives","BTCF0:USTF0",1758731301623,0.01680612,113620.0,113610.0,1.27419044]
["bitfinex-derivatives","BTCF0:USTF0",1758731301824,0.01680612,113620.0,113610.0,2.07671044]
["bitfinex-derivatives","BTCF0:USTF0",1758731302217,0.01680612,113620.0,113610.0,1.72530764]
["bitfinex-derivatives","BTCF0:USTF0",1758731304026,0.01680612,113620.0,113610.0,2.07671044]
["bitfinex-derivatives","BTCF0:USTF0",1758731304623,0.01680612,113620.0,113610.0,1.72530764]
["bitfinex-derivatives","BTCF0:USTF0",1758731313719,0.12600672,113620.0,113610.0,0.92278764]
["bitfinex-derivatives","BTCF0:USTF0",1758731313924,0.13949672,113620.0,113610.0,1.72518764]
["bitfinex-derivatives","BTCF0:USTF0",1758731314124,0.49089952,113620.0,113610.0,0.92278764]
["bitfinex-derivatives","BTCF0:USTF0",1758731314441,0.84230232,113620.0,113610.0,0.4699083]
["bitfinex-derivatives","BTCF0:USTF0",1758731314622,1.26276985,113620.0,113600.0,0.1567628]
["bitfinex-derivatives","BTCF0:USTF0",1758731314824,2.36539484,113610.0,113600.0,0.15635534]
["bitfinex-derivatives","BTCF0:USTF0",1758731315023,0.1227138,113590.0,113580.0,0.29767701]
["bitfinex-derivatives","BTCF0:USTF0",1758731315227,0.8255194,113590.0,113580.0,0.0921633]
["bitfinex-derivatives","BTCF0:USTF0",1758731315628,1.2764766,113590.0,113580.0,0.0921633]
["bitfinex-derivatives","BTCF0:USTF0",1758731316029,1.2764766,113590.0,113580.0,0.1801649]
["bitfinex-derivatives","BTCF0:USTF0",1758731316531,1.2764766,113590.0,113580.0,0.5409649]
["bitfinex-derivatives","BTCF0:USTF0",1758731316832,0.9250738,113590.0,113580.0,0.5509649]
["bitfinex-derivatives","BTCF0:USTF0",1758731317034,1.2764766,113590.0,113580.0,0.5509649]
["bitfinex-derivatives","BTCF0:USTF0",1758731317529,0.4606266,113590.0,113580.0,0.9178277]
["bitfinex-derivatives","BTCF0:USTF0",1758731317733,0.02123,113590.0,113580.0,1.2692305]
["bitfinex-derivatives","BTCF0:USTF0",1758731318033,0.3726328,113590.0,113580.0,1.00586749]
["bitfinex-derivatives","BTCF0:USTF0",1758731318232,0.3726328,113590.0,113580.0,1.35727029]
["bitfinex-derivatives","BTCF0:USTF0",1758731319027,0.02123,113590.0,113580.0,1.35727029]
["bitfinex-derivatives","BTCF0:USTF0",1758731320634,0.02123,113590.0,113580.0,2.15971029]
["bitfinex-derivatives","BTCF0:USTF0",1758731320835,0.1092237,113590.0,113580.0,2.15971029]
["bitfinex-derivatives","BTCF0:USTF0",1758731321036,0.1092237,113590.0,113580.0,1.45690469]
["bitfinex-derivatives","BTCF0:USTF0",1758731321238,0.1092237,113590.0,113580.0,2.15971029]
["bitfinex-derivatives","BTCF0:USTF0",1758731322135,0.4606265,113590.0,113580.0,2.15971029]
["bitfinex-derivatives","BTCF0:USTF0",1758731322324,0.4741165,113590.0,113580.0,0.5529648]
["bitfinex-derivatives","BTCF0:USTF0",1758731322524,0.4741165,113590.0,113580.0,0.9043676]
["bitfinex-derivatives","BTCF0:USTF0",1758731322930,0.4741165,113590.0,113580.0,0.5529648]
["bitfinex-derivatives","BTCF0:USTF0",1758731323539,0.4741165,113590.0,113580.0,0.8983676]
["bitfinex-derivatives","BTCF0:USTF0",1758731323740,0.1227137,113590.0,113580.0,0.8983676]
["bitfinex-derivatives","BTCF0:USTF0",1758731323941,0.4741165,113590.0,113580.0,0.8983676]
["bitfinex-derivatives","BTCF0:USTF0",1758731324336,0.8741165,113590.0,113580.0,0.5449648]
["bitfinex-derivatives","BTCF0:USTF0",1758731324542,0.8741165,113590.0,113580.0,0.5469648]
["bitfinex-derivatives","BTCF0:USTF0",1758731325336,0.8741165,113590.0,113580.0,0.5449648]
["bitfinex-derivatives","BTCF0:USTF0",1758731326339,0.5227137,113590.0,113580.0,0.5449648]
["bitfinex-derivatives","BTCF0:USTF0",1758731326542,0.8741165,113590.0,113580.0,0.8963676]
["bitfinex-derivatives","BTCF0:USTF0",1758731327846,0.8741165,113590.0,113580.0,0.5449648]
["bitfinex-derivatives","BTCF0:USTF0",1758731328046,0.8741165,113590.0,113580.0,0.8963676]
["bitfinex-derivatives","BTCF0:USTF0",1758731328536,0.87431335,113590.0,113580.0,0.4569633]
["bitfinex-derivatives","BTCF0:USTF0",1758731328732,0.87431335,113590.0,113580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731328937,1.23511335,113590.0,113580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731329138,0.87431335,113590.0,113580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731330644,0.87431335,113590.0,113580.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758731334253,0.87431335,113590.0,113580.0,0.1139514]
["bitfinex-derivatives","BTCF0:USTF0",1758731334550,0.86791335,113590.0,113580.0,0.1139514]
["bitfinex-derivatives","BTCF0:USTF0",1758731336946,0.5163137,113590.0,113580.0,0.4747514]
["bitfinex-derivatives","BTCF0:USTF0",1758731337154,1.27031335,113590.0,113580.0,0.4747514]
["bitfinex-derivatives","BTCF0:USTF0",1758731338253,1.27031335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731338453,0.46791335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731338653,1.27031335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731339049,0.46791335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731339254,1.27031335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731341052,1.18231965,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731341949,1.27031335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731343452,0.9187137,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731345058,1.27031335,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731345868,0.83072,113590.0,113580.0,0.4874814]
["bitfinex-derivatives","BTCF0:USTF0",1758731346057,0.01483,113590.0,113580.0,1.23908105]
["bitfinex-derivatives","BTCF0:USTF0",1758731346252,0.01483,113590.0,113580.0,1.32712084]
["bitfinex-derivatives","BTCF0:USTF0",1758731349656,0.82494,113600.0,113590.0,0.1230537]
["bitfinex-derivatives","BTCF0:USTF0",1758731349857,0.02258,113600.0,113590.0,0.83545335]
["bitfinex-derivatives","BTCF0:USTF0",1758731350362,0.02258,113600.0,113590.0,0.92349314]
["bitfinex-derivatives","BTCF0:USTF0",1758731352354,0.02358,113600.0,113590.0,0.92349314]
["bitfinex-derivatives","BTCF0:USTF0",1758731352755,0.02458,113600.0,113590.0,0.92349314]
["bitfinex-derivatives","BTCF0:USTF0",1758731353667,0.02458,113600.0,113590.0,1.72577314]
["bitfinex-derivatives","BTCF0:USTF0",1758731353861,0.112566,113600.0,113590.0,1.37417349]
["bitfinex-derivatives","BTCF0:USTF0",1758731354061,0.112566,113600.0,113590.0,1.72577314]
["bitfinex-derivatives","BTCF0:USTF0",1758731354364,0.02458,113600.0,113590.0,0.92349314]
["bitfinex-derivatives","BTCF0:USTF0",1758731355462,0.02458,113600.0,113590.0,1.72573314]
["bitfinex-derivatives","BTCF0:USTF0",1758731363376,0.1125661,113600.0,113590.0,1.72573314]
["bitfinex-derivatives","BTCF0:USTF0",1758731363975,0.1105661,113600.0,113590.0,1.72973314]
["bitfinex-derivatives","BTCF0:USTF0",1758731364174,0.02258,113600.0,113590.0,1.72973314]
["bitfinex-derivatives","BTCF0:USTF0",1758731364370,0.02258,113600.0,113590.0,1.37813349]
["bitfinex-derivatives","BTCF0:USTF0",1758731364677,0.02258,113600.0,113590.0,1.72973314]
["bitfinex-derivatives","BTCF0:USTF0",1758731364875,0.1105661,113600.0,113590.0,1.72973314]
["bitfinex-derivatives","BTCF0:USTF0",1758731367572,0.02258,113600.0,113590.0,1.72973314]
["bitfinex-derivatives","BTCF0:USTF0",1758731368368,0.04135213,113610.0,113600.0,0.101586]
["bitfinex-derivatives","BTCF0:USTF0",1758731368573,0.04135213,113610.0,113600.0,0.83725565]
["bitfinex-derivatives","BTCF0:USTF0",1758731368775,0.89075932,113620.0,113610.0,0.1248483]
["bitfinex-derivatives","BTCF0:USTF0",1758731368975,0.87726932,113620.0,113610.0,0.83724795]
["bitfinex-derivatives","BTCF0:USTF0",1758731369883,0.87726932,113620.0,113610.0,0.4856483]
["bitfinex-derivatives","BTCF0:USTF0",1758731371186,0.88426932,113620.0,113610.0,0.4856483]
["bitfinex-derivatives","BTCF0:USTF0",1758731371485,0.88426932,113620.0,113610.0,0.55735258]
["bitfinex-derivatives","BTCF0:USTF0",1758731371684,0.89803932,113620.0,113610.0,0.55735258]
["bitfinex-derivatives","BTCF0:USTF0",1758731372182,0.90103932,113620.0,113610.0,0.55735258]
["bitfinex-derivatives","BTCF0:USTF0",1758731372379,1.25263897,113620.0,113610.0,0.55735258]
["bitfinex-derivatives","BTCF0:USTF0",1758731373889,1.25263897,113620.0,113610.0,0.45577428]
["bitfinex-derivatives","BTCF0:USTF0",1758731374289,1.25263897,113620.0,113610.0,0.54375248]
["bitfinex-derivatives","BTCF0:USTF0",1758731374489,0.49139897,113620.0,113610.0,0.54375248]
["bitfinex-derivatives","BTCF0:USTF0",1758731374787,1.29335897,113620.0,113610.0,0.54375248]
["bitfinex-derivatives","BTCF0:USTF0",1758731375589,1.29335897,113620.0,113610.0,0.4720482]
["bitfinex-derivatives","BTCF0:USTF0",1758731376200,1.29335897,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731390615,1.64459004,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731391315,1.64459004,113620.0,113610.0,0.89518895]
["bitfinex-derivatives","BTCF0:USTF0",1758731391916,1.64459004,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731392116,1.64459004,113620.0,113610.0,0.89518895]
["bitfinex-derivatives","BTCF0:USTF0",1758731392314,1.64459004,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731392617,1.64459004,113620.0,113610.0,0.89518895]
["bitfinex-derivatives","BTCF0:USTF0",1758731393019,0.84263004,113620.0,113610.0,0.89518895]
["bitfinex-derivatives","BTCF0:USTF0",1758731393215,1.64431004,113620.0,113610.0,0.89518895]
["bitfinex-derivatives","BTCF0:USTF0",1758731395114,1.64431004,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731399025,0.94147932,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731399222,1.64431004,113620.0,113610.0,0.54377359]
["bitfinex-derivatives","BTCF0:USTF0",1758731399525,1.64431004,113620.0,113610.0,0.4720482]
["bitfinex-derivatives","BTCF0:USTF0",1758731401523,1.64431004,113620.0,113610.0,0.82346356]
["bitfinex-derivatives","BTCF0:USTF0",1758731402026,1.29289468,113620.0,113610.0,0.83652356]
["bitfinex-derivatives","BTCF0:USTF0",1758731402219,1.29273468,113620.0,113610.0,0.83652356]
["bitfinex-derivatives","BTCF0:USTF0",1758731402420,0.94131932,113620.0,113610.0,0.83652356]
["bitfinex-derivatives","BTCF0:USTF0",1758731402618,0.83957612,113620.0,113610.0,0.83652356]
["bitfinex-derivatives","BTCF0:USTF0",1758731402825,0.81832612,113620.0,113610.0,1.3245401]
["bitfinex-derivatives","BTCF0:USTF0",1758731403027,0.01680612,113620.0,113610.0,2.47747546]
["bitfinex-derivatives","BTCF0:USTF0",1758731403330,0.36822148,113620.0,113610.0,2.1260601]
["bitfinex-derivatives","BTCF0:USTF0",1758731403532,0.36822148,113620.0,113610.0,1.77464474]
["bitfinex-derivatives","BTCF0:USTF0",1758731403729,0.01680612,113620.0,113610.0,2.1260601]
["bitfinex-derivatives","BTCF0:USTF0",1758731405930,0.01680612,113620.0,113610.0,2.19690573]
["bitfinex-derivatives","BTCF0:USTF0",1758731407327,0.01680612,113620.0,113610.0,1.84549037]
["bitfinex-derivatives","BTCF0:USTF0",1758731407533,0.01680612,113620.0,113610.0,2.19690573]
["bitfinex-derivatives","BTCF0:USTF0",1758731408032,0.01680612,113620.0,113610.0,2.54832109]
["bitfinex-derivatives","BTCF0:USTF0",1758731409435,0.01680612,113620.0,113610.0,2.19690573]
["bitfinex-derivatives","BTCF0:USTF0",1758731416041,0.01680612,113620.0,113610.0,1.84533037]
["bitfinex-derivatives","BTCF0:USTF0",1758731416240,0.01680612,113620.0,113610.0,2.19674573]
["bitfinex-derivatives","BTCF0:USTF0",1758731421848,0.01680612,113620.0,113610.0,2.19674573]
["bitfinex-derivatives","BTCF0:USTF0",1758731424145,0.36822148,113620.0,113610.0,0.64397037]
["bitfinex-derivatives","BTCF0:USTF0",1758731424447,0.84252734,113620.0,113610.0,0.54289383]
["bitfinex-derivatives","BTCF0:USTF0",1758731424651,1.24252734,113620.0,113610.0,0.54289383]
["bitfinex-derivatives","BTCF0:USTF0",1758731426046,0.89111198,113620.0,113610.0,0.89430919]
["bitfinex-derivatives","BTCF0:USTF0",1758731427948,0.89111198,113620.0,113610.0,0.54289383]
["bitfinex-derivatives","BTCF0:USTF0",1758731428142,0.89111198,113620.0,113610.0,0.89430919]
["bitfinex-derivatives","BTCF0:USTF0",1758731428338,0.89111198,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731429341,0.87835198,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731429749,1.67963198,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731431644,1.32821662,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731431949,1.59166148,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731432153,0.03896612,113620.0,113610.0,0.90827919]
["bitfinex-derivatives","BTCF0:USTF0",1758731432448,0.01680612,113620.0,113610.0,1.34771109]
["bitfinex-derivatives","BTCF0:USTF0",1758731433045,0.03896612,113620.0,113610.0,0.99629573]
["bitfinex-derivatives","BTCF0:USTF0",1758731433950,0.01680612,113620.0,113610.0,0.99629573]
["bitfinex-derivatives","BTCF0:USTF0",1758731434348,0.01680612,113620.0,113610.0,2.09912645]
["bitfinex-derivatives","BTCF0:USTF0",1758731434547,0.101719,113650.0,113640.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1758731434548,0.110109,113650.0,113640.0,0.124965]
["bitfinex-derivatives","BTCF0:USTF0",1758731434753,0.199309,113650.0,113640.0,1.18859572]
["bitfinex-derivatives","BTCF0:USTF0",1758731434953,0.199309,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731434954,0.55072436,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731435346,0.56348436,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731436152,0.57348436,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731436941,0.58048436,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731437960,0.12836,113650.0,113640.0,0.83718036]
["bitfinex-derivatives","BTCF0:USTF0",1758731438157,0.017,113650.0,113640.0,1.27658903]
["bitfinex-derivatives","BTCF0:USTF0",1758731439051,0.017,113650.0,113640.0,1.67658903]
["bitfinex-derivatives","BTCF0:USTF0",1758731439458,0.017,113650.0,113640.0,1.27658903]
["bitfinex-derivatives","BTCF0:USTF0",1758731439969,0.1271073,113650.0,113640.0,1.18863403]
["bitfinex-derivatives","BTCF0:USTF0",1758731440263,0.03916,113650.0,113640.0,1.72633367]
["bitfinex-derivatives","BTCF0:USTF0",1758731440565,0.03316,113650.0,113640.0,2.07774903]
["bitfinex-derivatives","BTCF0:USTF0",1758731440761,0.011,113650.0,113640.0,2.07774903]
["bitfinex-derivatives","BTCF0:USTF0",1758731441269,0.001,113650.0,113640.0,2.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1758731445976,0.0889473,113650.0,113640.0,2.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1758731446669,0.001,113650.0,113640.0,2.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1758731446870,0.0889473,113650.0,113640.0,2.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1758731447369,0.001,113650.0,113640.0,2.08174903]
["bitfinex-derivatives","BTCF0:USTF0",1758731448670,0.001,113650.0,113640.0,1.28058903]
["bitfinex-derivatives","BTCF0:USTF0",1758731448867,0.001,113650.0,113640.0,2.08158903]
["bitfinex-derivatives","BTCF0:USTF0",1758731450577,0.001,113650.0,113640.0,1.72985799]
["bitfinex-derivatives","BTCF0:USTF0",1758731451472,0.001,113650.0,113640.0,2.48095767]
["bitfinex-derivatives","BTCF0:USTF0",1758731453479,0.001,113650.0,113640.0,2.12985799]
["bitfinex-derivatives","BTCF0:USTF0",1758731453676,0.001,113650.0,113640.0,1.72985799]
["bitfinex-derivatives","BTCF0:USTF0",1758731458473,0.001,113650.0,113640.0,2.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1758731462376,0.001,113650.0,113640.0,1.37875831]
["bitfinex-derivatives","BTCF0:USTF0",1758731462590,0.001,113650.0,113640.0,2.08095767]
["bitfinex-derivatives","BTCF0:USTF0",1758731464472,0.0889473,113650.0,113640.0,1.72985799]
["bitfinex-derivatives","BTCF0:USTF0",1758731464676,0.88282188,113650.0,113640.0,0.56378831]
["bitfinex-derivatives","BTCF0:USTF0",1758731464877,0.89553188,113650.0,113640.0,0.56378831]
["bitfinex-derivatives","BTCF0:USTF0",1758731465577,0.5444322,113650.0,113640.0,0.56378831]
["bitfinex-derivatives","BTCF0:USTF0",1758731467885,0.89553188,113650.0,113640.0,0.56378831]
["bitfinex-derivatives","BTCF0:USTF0",1758731468385,0.5444321,113650.0,113640.0,0.57761831]
["bitfinex-derivatives","BTCF0:USTF0",1758731468587,0.4437749,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731469890,0.0215549,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731470094,0.0437749,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731470586,0.1317222,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731470980,0.0437749,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731471278,0.1317222,113650.0,113640.0,0.57761831]
["bitfinex-derivatives","BTCF0:USTF0",1758731471476,0.1317222,113650.0,113640.0,0.92871799]
["bitfinex-derivatives","BTCF0:USTF0",1758731471686,0.1444322,113650.0,113640.0,0.57761831]
["bitfinex-derivatives","BTCF0:USTF0",1758731471987,0.89553188,113650.0,113640.0,0.56378831]
["bitfinex-derivatives","BTCF0:USTF0",1758731472578,0.89553188,113650.0,113640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758731472784,0.89553188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731473090,1.25633188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731473292,0.89553188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731473489,1.69633188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731473685,1.69633188,113650.0,113640.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758731475892,1.69633188,113650.0,113640.0,0.115165]
["bitfinex-derivatives","BTCF0:USTF0",1758731476892,1.69633188,113650.0,113640.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758731477295,1.69633188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731477494,2.05713188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731479593,2.05713188,113650.0,113640.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1758731480297,2.05713188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731480687,2.05713188,113650.0,113640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758731483088,2.05713188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731484286,1.69633188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731484495,2.05713188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731484789,1.3452322,113650.0,113640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758731484995,1.69633188,113650.0,113640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758731485299,1.69633188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731485895,2.05713188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731491097,2.05713188,113650.0,113640.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1758731491695,1.69633188,113650.0,113640.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1758731492297,1.69707188,113650.0,113640.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1758731492601,1.69707188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731494499,1.69707188,113650.0,113640.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1758731494702,1.69707188,113650.0,113640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731497297,0.1236327,113630.0,113620.0,0.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1758731497501,1.27561238,113630.0,113620.0,0.4711642]
["bitfinex-derivatives","BTCF0:USTF0",1758731498600,1.27561238,113630.0,113620.0,0.4871642]
["bitfinex-derivatives","BTCF0:USTF0",1758731500098,1.27561238,113630.0,113620.0,0.4901642]
["bitfinex-derivatives","BTCF0:USTF0",1758731501097,1.29593965,113630.0,113620.0,0.4901642]
["bitfinex-derivatives","BTCF0:USTF0",1758731506501,1.29593965,113630.0,113620.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1758731506799,1.29593965,113630.0,113620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731507898,1.65673965,113630.0,113620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731508099,1.29593965,113630.0,113620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731508300,1.65673965,113630.0,113620.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758731508605,1.65673965,113630.0,113620.0,0.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1758731508806,1.65673965,113630.0,113620.0,0.1295904]
["bitfinex-derivatives","BTCF0:USTF0",1758731508807,1.29593965,113630.0,113620.0,0.1295904]
["bitfinex-derivatives","BTCF0:USTF0",1758731509414,1.29593965,113630.0,113620.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1758731509806,0.49505965,113630.0,113620.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1758731510008,1.29593965,113630.0,113620.0,0.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1758731510303,1.29593965,113630.0,113620.0,0.1175904]
["bitfinex-derivatives","BTCF0:USTF0",1758731510608,0.05599727,113630.0,113620.0,0.4803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731510808,0.93124997,113630.0,113620.0,0.84507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731511002,0.04240727,113630.0,113620.0,0.84507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731511202,0.84328727,113630.0,113620.0,1.24507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731511404,0.04240727,113630.0,113620.0,1.24507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731511907,0.84328727,113630.0,113620.0,1.24507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731512309,0.93124997,113630.0,113620.0,1.24507008]
["bitfinex-derivatives","BTCF0:USTF0",1758731512512,0.93124997,113630.0,113620.0,0.8939704]
["bitfinex-derivatives","BTCF0:USTF0",1758731512807,1.19459066,113630.0,113620.0,1.24527379]
["bitfinex-derivatives","BTCF0:USTF0",1758731514606,1.28255336,113630.0,113620.0,1.24527379]
["bitfinex-derivatives","BTCF0:USTF0",1758731515408,1.19459066,113630.0,113620.0,1.24527379]
["bitfinex-derivatives","BTCF0:USTF0",1758731518107,1.28255336,113630.0,113620.0,1.24527379]
["bitfinex-derivatives","BTCF0:USTF0",1758731518604,1.29577336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731520221,1.29577336,113630.0,113620.0,0.8803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731520513,1.29577336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731523118,1.29577336,113630.0,113620.0,0.8803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731523315,1.29577336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731524716,1.20781066,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731524914,1.29577336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731525301,1.19455066,113630.0,113620.0,1.24468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731525505,1.28251336,113630.0,113620.0,0.8933804]
["bitfinex-derivatives","BTCF0:USTF0",1758731525710,1.28251336,113630.0,113620.0,1.59598718]
["bitfinex-derivatives","BTCF0:USTF0",1758731525911,1.29553336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731526514,1.29553336,113630.0,113620.0,0.8803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731526716,1.29553336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731528418,1.29553336,113630.0,113620.0,0.8803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731528715,1.29553336,113630.0,113620.0,1.23169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731529411,1.19455066,113630.0,113620.0,1.24468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731529819,0.84324727,113630.0,113620.0,1.59598718]
["bitfinex-derivatives","BTCF0:USTF0",1758731530125,0.84324727,113630.0,113620.0,1.28399598]
["bitfinex-derivatives","BTCF0:USTF0",1758731530317,0.02032727,113630.0,113620.0,1.68399598]
["bitfinex-derivatives","BTCF0:USTF0",1758731531310,0.37163066,113630.0,113620.0,1.33269259]
["bitfinex-derivatives","BTCF0:USTF0",1758731532120,0.39336066,113630.0,113620.0,0.5813892]
["bitfinex-derivatives","BTCF0:USTF0",1758731532420,0.40638066,113630.0,113620.0,1.63249379]
["bitfinex-derivatives","BTCF0:USTF0",1758731533513,0.40638066,113630.0,113620.0,1.2811904]
["bitfinex-derivatives","BTCF0:USTF0",1758731533822,0.40638066,113630.0,113620.0,0.4803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731534321,0.49434336,113630.0,113620.0,0.4803904]
["bitfinex-derivatives","BTCF0:USTF0",1758731534518,0.49434336,113630.0,113620.0,0.83169379]
["bitfinex-derivatives","BTCF0:USTF0",1758731535219,0.49434336,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731535423,0.40638066,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731535618,0.49434336,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731537023,0.40638066,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731537227,0.39336066,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731537415,0.49434336,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731538625,0.04205727,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731538817,0.39336066,113630.0,113620.0,0.84468379]
["bitfinex-derivatives","BTCF0:USTF0",1758731539419,0.04205727,113630.0,113620.0,1.28399598]
["bitfinex-derivatives","BTCF0:USTF0",1758731539617,0.02032727,113630.0,113620.0,1.68399598]
["bitfinex-derivatives","BTCF0:USTF0",1758731545425,0.02032727,113630.0,113620.0,1.84212789]
["bitfinex-derivatives","BTCF0:USTF0",1758731548729,0.03674063,113660.0,113650.0,0.1239173]
["bitfinex-derivatives","BTCF0:USTF0",1758731548932,0.38804402,113660.0,113650.0,1.19682069]
["bitfinex-derivatives","BTCF0:USTF0",1758731550031,0.39004402,113660.0,113650.0,0.8455173]
["bitfinex-derivatives","BTCF0:USTF0",1758731550232,0.39004402,113660.0,113650.0,1.19682069]
["bitfinex-derivatives","BTCF0:USTF0",1758731550233,0.48498352,113660.0,113650.0,1.19682069]
["bitfinex-derivatives","BTCF0:USTF0",1758731550531,0.84889691,113660.0,113650.0,0.8455173]
["bitfinex-derivatives","BTCF0:USTF0",1758731550838,0.84889691,113660.0,113650.0,0.8324073]
["bitfinex-derivatives","BTCF0:USTF0",1758731551431,0.84889691,113660.0,113650.0,0.4716073]
["bitfinex-derivatives","BTCF0:USTF0",1758731552430,0.84489691,113660.0,113650.0,0.4716073]
["bitfinex-derivatives","BTCF0:USTF0",1758731553233,0.84489691,113660.0,113650.0,0.4487473]
["bitfinex-derivatives","BTCF0:USTF0",1758731553421,0.84489691,113660.0,113650.0,0.5403947]
["bitfinex-derivatives","BTCF0:USTF0",1758731554524,1.24489691,113660.0,113650.0,0.5175346]
["bitfinex-derivatives","BTCF0:USTF0",1758731554924,1.24489691,113660.0,113650.0,0.5403946]
["bitfinex-derivatives","BTCF0:USTF0",1758731559533,0.84489691,113660.0,113650.0,0.4524474]
["bitfinex-derivatives","BTCF0:USTF0",1758731559831,0.84489691,113660.0,113650.0,0.5175346]
["bitfinex-derivatives","BTCF0:USTF0",1758731560334,0.84489691,113660.0,113650.0,0.5403946]
["bitfinex-derivatives","BTCF0:USTF0",1758731560822,0.84489691,113660.0,113650.0,0.4524474]
["bitfinex-derivatives","BTCF0:USTF0",1758731561523,0.84489691,113660.0,113650.0,0.5175346]
["bitfinex-derivatives","BTCF0:USTF0",1758731561728,0.84489691,113660.0,113650.0,0.5403946]
["bitfinex-derivatives","BTCF0:USTF0",1758731562639,0.84489691,113660.0,113650.0,0.4524474]
["bitfinex-derivatives","BTCF0:USTF0",1758731562932,0.84489691,113660.0,113650.0,0.0687874]
["bitfinex-derivatives","BTCF0:USTF0",1758731563132,0.1223972,113650.0,113640.0,0.82291239]
["bitfinex-derivatives","BTCF0:USTF0",1758731563439,1.27418059,113650.0,113640.0,0.471609]
["bitfinex-derivatives","BTCF0:USTF0",1758731564637,0.122405,113640.0,113630.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1758731564934,0.122405,113640.0,113630.0,0.4716227]
["bitfinex-derivatives","BTCF0:USTF0",1758731565135,0.82501178,113640.0,113630.0,0.82292609]
["bitfinex-derivatives","BTCF0:USTF0",1758731565336,0.47370839,113640.0,113630.0,0.82292609]
["bitfinex-derivatives","BTCF0:USTF0",1758731565629,0.82501178,113640.0,113630.0,0.82292609]
["bitfinex-derivatives","BTCF0:USTF0",1758731566035,0.82401178,113640.0,113630.0,0.82292609]
["bitfinex-derivatives","BTCF0:USTF0",1758731566834,0.82401178,113640.0,113630.0,0.83192609]
["bitfinex-derivatives","BTCF0:USTF0",1758731567435,0.82401178,113640.0,113630.0,0.4806227]
["bitfinex-derivatives","BTCF0:USTF0",1758731567636,0.82401178,113640.0,113630.0,0.83192609]
["bitfinex-derivatives","BTCF0:USTF0",1758731569440,0.82401178,113640.0,113630.0,0.4806227]
["bitfinex-derivatives","BTCF0:USTF0",1758731570638,1.22401178,113640.0,113630.0,0.0969627]
["bitfinex-derivatives","BTCF0:USTF0",1758731572235,1.22401178,113640.0,113630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758731572642,1.22417598,113640.0,113630.0,0.0969627]
["bitfinex-derivatives","BTCF0:USTF0",1758731573143,1.22417598,113640.0,113630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758731573641,1.58497598,113640.0,113630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758731576449,1.58497598,113640.0,113630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758731576951,0.1224627,113630.0,113620.0,0.1090744]
["bitfinex-derivatives","BTCF0:USTF0",1758731577249,1.27432819,113630.0,113620.0,0.4698744]
["bitfinex-derivatives","BTCF0:USTF0",1758731579956,1.27432819,113630.0,113620.0,0.4718744]
["bitfinex-derivatives","BTCF0:USTF0",1758731580157,1.27432819,113630.0,113620.0,0.4778744]
["bitfinex-derivatives","BTCF0:USTF0",1758731581044,1.27432819,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731581653,1.28334515,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731582749,1.27432819,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731582952,1.27432819,113630.0,113620.0,0.0959703]
["bitfinex-derivatives","BTCF0:USTF0",1758731583153,1.27432819,113630.0,113620.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1758731586461,1.27432819,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731586656,1.27432819,113630.0,113620.0,0.0959703]
["bitfinex-derivatives","BTCF0:USTF0",1758731587160,1.27432819,113630.0,113620.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1758731590655,1.27432819,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731591761,1.27432819,113630.0,113620.0,0.0959703]
["bitfinex-derivatives","BTCF0:USTF0",1758731592161,1.27432819,113630.0,113620.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1758731594455,1.27432819,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731595462,1.27432819,113630.0,113620.0,0.0959702]
["bitfinex-derivatives","BTCF0:USTF0",1758731596359,1.27432819,113630.0,113620.0,0.1182502]
["bitfinex-derivatives","BTCF0:USTF0",1758731598160,0.83498,113630.0,113620.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1758731598361,1.18628549,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731598664,0.8349,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731599163,0.0345,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731599360,0.8349,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731599863,0.02133,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731600062,0.9096925,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731600768,0.9233725,113630.0,113620.0,0.4920802]
["bitfinex-derivatives","BTCF0:USTF0",1758731601560,1.27475799,113630.0,113620.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1758731603163,1.18679549,113630.0,113620.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1758731604266,1.27475799,113630.0,113620.0,0.4790502]
["bitfinex-derivatives","BTCF0:USTF0",1758731608972,1.63555799,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731609675,2.03555799,113630.0,113620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758731612772,2.03555799,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731613173,0.123578,113610.0,113600.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1758731613470,0.1235858,113600.0,113590.0,0.4710378]
["bitfinex-derivatives","BTCF0:USTF0",1758731613674,0.47497129,113600.0,113590.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758731613862,0.47497129,113600.0,113590.0,0.4710435]
["bitfinex-derivatives","BTCF0:USTF0",1758731614469,0.47197129,113600.0,113590.0,0.4710435]
["bitfinex-derivatives","BTCF0:USTF0",1758731614668,0.47197129,113600.0,113590.0,0.54246476]
["bitfinex-derivatives","BTCF0:USTF0",1758731614871,0.45997129,113600.0,113590.0,0.54246476]
["bitfinex-derivatives","BTCF0:USTF0",1758731615172,0.1085858,113600.0,113590.0,0.54246476]
["bitfinex-derivatives","BTCF0:USTF0",1758731615473,0.45997129,113600.0,113590.0,0.54246476]
["bitfinex-derivatives","BTCF0:USTF0",1758731615776,0.45997129,113600.0,113590.0,0.55946476]
["bitfinex-derivatives","BTCF0:USTF0",1758731617076,0.45997129,113600.0,113590.0,0.56346476]
["bitfinex-derivatives","BTCF0:USTF0",1758731617867,0.45997129,113600.0,113590.0,0.56146476]
["bitfinex-derivatives","BTCF0:USTF0",1758731618379,0.45997129,113600.0,113590.0,0.54446476]
["bitfinex-derivatives","BTCF0:USTF0",1758731618576,0.46797129,113600.0,113590.0,0.54446476]
["bitfinex-derivatives","BTCF0:USTF0",1758731623082,0.46797129,113600.0,113590.0,0.4730435]
["bitfinex-derivatives","BTCF0:USTF0",1758731630579,0.03645,113590.0,113580.0,0.85893198]
["bitfinex-derivatives","BTCF0:USTF0",1758731630792,0.823,113590.0,113580.0,0.85893198]
["bitfinex-derivatives","BTCF0:USTF0",1758731631089,0.823,113590.0,113580.0,0.94696402]
["bitfinex-derivatives","BTCF0:USTF0",1758731631277,0.823,113590.0,113580.0,0.95599346]
["bitfinex-derivatives","BTCF0:USTF0",1758731631586,0.82185309,113600.0,113590.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1758731631587,0.4052,113600.0,113590.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1758731631794,0.83096,113600.0,113590.0,0.46492899]
["bitfinex-derivatives","BTCF0:USTF0",1758731632189,0.82296,113600.0,113590.0,0.46492899]
["bitfinex-derivatives","BTCF0:USTF0",1758731632491,0.9246757,113600.0,113590.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1758731632689,1.63686119,113600.0,113590.0,0.1100935]
["bitfinex-derivatives","BTCF0:USTF0",1758731632884,1.63686119,113600.0,113590.0,0.0879935]
["bitfinex-derivatives","BTCF0:USTF0",1758731633191,1.63686119,113600.0,113590.0,0.0899935]
["bitfinex-derivatives","BTCF0:USTF0",1758731633694,1.2854757,113600.0,113590.0,0.1120935]
["bitfinex-derivatives","BTCF0:USTF0",1758731633885,1.63686119,113600.0,113590.0,0.1120935]
["bitfinex-derivatives","BTCF0:USTF0",1758731634191,1.63686119,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731634594,1.9885382,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731635494,1.5397525,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731636195,1.6277383,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731636890,0.38798125,113600.0,113590.0,0.46562475]
["bitfinex-derivatives","BTCF0:USTF0",1758731637299,1.18822125,113600.0,113590.0,0.46562475]
["bitfinex-derivatives","BTCF0:USTF0",1758731638894,1.9885382,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731639995,1.9005525,113600.0,113590.0,0.1140935]
["bitfinex-derivatives","BTCF0:USTF0",1758731640697,1.9005525,113600.0,113590.0,0.46562475]
["bitfinex-derivatives","BTCF0:USTF0",1758731640894,1.9885383,113600.0,113590.0,0.0919935]
["bitfinex-derivatives","BTCF0:USTF0",1758731641095,1.2854758,113600.0,113590.0,0.0919935]
["bitfinex-derivatives","BTCF0:USTF0",1758731641295,1.9885383,113600.0,113590.0,0.1150135]
["bitfinex-derivatives","BTCF0:USTF0",1758731641497,1.9885383,113600.0,113590.0,0.0919935]
["bitfinex-derivatives","BTCF0:USTF0",1758731642900,1.9885383,113600.0,113590.0,0.1150135]
["bitfinex-derivatives","BTCF0:USTF0",1758731643111,1.9885383,113600.0,113590.0,0.0919935]
["bitfinex-derivatives","BTCF0:USTF0",1758731644403,2.74006955,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731645104,2.3885383,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758731647203,2.3925383,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758731647802,0.1016535,113590.0,113580.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1758731648004,0.83412475,113590.0,113580.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1758731649997,1.185656,113590.0,113580.0,0.111019]
["bitfinex-derivatives","BTCF0:USTF0",1758731650301,1.2736572,113590.0,113570.0,0.51885507]
["bitfinex-derivatives","BTCF0:USTF0",1758731650496,1.6260237,113580.0,113570.0,0.18171657]
["bitfinex-derivatives","BTCF0:USTF0",1758731650690,1.6260237,113580.0,113570.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758731650691,2.00704975,113580.0,113570.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758731650893,0.1228167,113560.0,113550.0,0.62070266]
["bitfinex-derivatives","BTCF0:USTF0",1758731651099,0.83414795,113560.0,113550.0,0.53304539]
["bitfinex-derivatives","BTCF0:USTF0",1758731651303,0.83414795,113560.0,113550.0,0.62980044]
["bitfinex-derivatives","BTCF0:USTF0",1758731651903,0.38433125,113560.0,113550.0,0.27826919]
["bitfinex-derivatives","BTCF0:USTF0",1758731653700,0.38433125,113560.0,113550.0,0.29026919]
["bitfinex-derivatives","BTCF0:USTF0",1758731653897,0.38433125,113560.0,113550.0,0.64180044]
["bitfinex-derivatives","BTCF0:USTF0",1758731654099,0.8238792,113560.0,113550.0,0.64180044]
["bitfinex-derivatives","BTCF0:USTF0",1758731654407,1.6240792,113560.0,113550.0,0.29526919]
["bitfinex-derivatives","BTCF0:USTF0",1758731655000,1.5360625,113560.0,113550.0,0.29526919]
["bitfinex-derivatives","BTCF0:USTF0",1758731655310,1.5360625,113560.0,113550.0,0.64680044]
["bitfinex-derivatives","BTCF0:USTF0",1758731655604,1.18453125,113560.0,113550.0,0.64680044]
["bitfinex-derivatives","BTCF0:USTF0",1758731656706,1.18453125,113560.0,113550.0,1.00760044]
["bitfinex-derivatives","BTCF0:USTF0",1758731657108,1.18453125,113560.0,113550.0,0.64680044]
["bitfinex-derivatives","BTCF0:USTF0",1758731657402,1.9848792,113560.0,113550.0,0.19851414]
["bitfinex-derivatives","BTCF0:USTF0",1758731657598,1.9848792,113560.0,113550.0,0.1050245]
["bitfinex-derivatives","BTCF0:USTF0",1758731659999,1.9848792,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731660198,1.1846792,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731660410,1.8969025,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731661610,1.5361025,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731662312,1.6241193,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731662811,1.9849193,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731665411,0.74513125,113560.0,113550.0,0.47864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731665607,1.18461125,113560.0,113550.0,0.87864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731669807,1.27262805,113560.0,113550.0,0.5271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731670009,1.27262805,113560.0,113550.0,0.87864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731670215,1.6241593,113560.0,113550.0,0.87864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731670406,1.9849593,113560.0,113550.0,0.5271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731670602,1.9849593,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731671206,1.9849593,113560.0,113550.0,0.1050245]
["bitfinex-derivatives","BTCF0:USTF0",1758731671604,1.9849593,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731673617,1.8969425,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731673817,1.9849593,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731675514,1.19388,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731675819,1.8969825,113560.0,113550.0,0.47864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731676518,1.9849993,113560.0,113550.0,0.47864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731678521,1.9849993,113560.0,113550.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1758731678726,1.9849993,113560.0,113550.0,0.47864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731679022,1.8969825,113560.0,113550.0,0.47864575]
["bitfinex-derivatives","BTCF0:USTF0",1758731679415,1.8969825,113560.0,113550.0,0.47264575]
["bitfinex-derivatives","BTCF0:USTF0",1758731679614,1.8969825,113560.0,113550.0,0.47064575]
["bitfinex-derivatives","BTCF0:USTF0",1758731679916,1.18465125,113560.0,113550.0,0.47064575]
["bitfinex-derivatives","BTCF0:USTF0",1758731683622,1.18465125,113560.0,113550.0,0.83144575]
["bitfinex-derivatives","BTCF0:USTF0",1758731683812,0.04260281,113570.0,113560.0,0.1101068]
["bitfinex-derivatives","BTCF0:USTF0",1758731684016,0.04260281,113570.0,113560.0,0.8206893]
["bitfinex-derivatives","BTCF0:USTF0",1758731684216,0.40726406,113570.0,113560.0,0.46915805]
["bitfinex-derivatives","BTCF0:USTF0",1758731684411,0.05573281,113570.0,113560.0,0.5572211]
["bitfinex-derivatives","BTCF0:USTF0",1758731685121,0.40726406,113570.0,113560.0,0.5497011]
["bitfinex-derivatives","BTCF0:USTF0",1758731686417,0.05573281,113570.0,113560.0,0.5517011]
["bitfinex-derivatives","BTCF0:USTF0",1758731686612,0.49527316,113570.0,113560.0,0.5517011]
["bitfinex-derivatives","BTCF0:USTF0",1758731686819,0.49527316,113570.0,113560.0,0.46363805]
["bitfinex-derivatives","BTCF0:USTF0",1758731687824,0.40726406,113570.0,113560.0,0.46363805]
["bitfinex-derivatives","BTCF0:USTF0",1758731688723,0.05573281,113570.0,113560.0,0.8151693]
["bitfinex-derivatives","BTCF0:USTF0",1758731688919,0.04260281,113570.0,113560.0,1.67154459]
["bitfinex-derivatives","BTCF0:USTF0",1758731689119,0.04260281,113570.0,113560.0,0.96848209]
["bitfinex-derivatives","BTCF0:USTF0",1758731689423,0.04260281,113570.0,113560.0,1.67154459]
["bitfinex-derivatives","BTCF0:USTF0",1758731690520,0.02049281,113570.0,113560.0,1.67154459]
["bitfinex-derivatives","BTCF0:USTF0",1758731691120,0.05596605,113580.0,113570.0,0.1099491]
["bitfinex-derivatives","BTCF0:USTF0",1758731691318,0.05596605,113580.0,113570.0,0.82228035]
["bitfinex-derivatives","BTCF0:USTF0",1758731691518,0.02022605,113580.0,113570.0,2.3774616]
["bitfinex-derivatives","BTCF0:USTF0",1758731691724,0.02022605,113580.0,113570.0,2.46551689]
["bitfinex-derivatives","BTCF0:USTF0",1758731692931,0.03792605,113580.0,113570.0,1.71398564]
["bitfinex-derivatives","BTCF0:USTF0",1758731694031,0.02522605,113580.0,113570.0,1.71398564]
["bitfinex-derivatives","BTCF0:USTF0",1758731694332,0.02522605,113580.0,113570.0,2.46551689]
["bitfinex-derivatives","BTCF0:USTF0",1758731694528,0.02522605,113580.0,113570.0,2.11394319]
["bitfinex-derivatives","BTCF0:USTF0",1758731694937,0.005,113580.0,113570.0,2.11394319]
["bitfinex-derivatives","BTCF0:USTF0",1758731695827,0.005,113580.0,113570.0,1.71394319]
["bitfinex-derivatives","BTCF0:USTF0",1758731696830,0.02208,113580.0,113570.0,1.71394319]
["bitfinex-derivatives","BTCF0:USTF0",1758731697031,0.02208,113580.0,113570.0,1.72294319]
["bitfinex-derivatives","BTCF0:USTF0",1758731697634,0.03478,113580.0,113570.0,1.36800439]
["bitfinex-derivatives","BTCF0:USTF0",1758731697824,0.03478,113580.0,113570.0,1.71937319]
["bitfinex-derivatives","BTCF0:USTF0",1758731700636,0.03478,113580.0,113570.0,1.78904695]
["bitfinex-derivatives","BTCF0:USTF0",1758731700935,0.02208,113580.0,113570.0,1.79249695]
["bitfinex-derivatives","BTCF0:USTF0",1758731701730,0.03448,113590.0,113580.0,0.1098213]
["bitfinex-derivatives","BTCF0:USTF0",1758731701935,0.02178,113590.0,113580.0,0.8351401]
["bitfinex-derivatives","BTCF0:USTF0",1758731702248,0.02178,113590.0,113580.0,0.92318764]
["bitfinex-derivatives","BTCF0:USTF0",1758731702534,0.03504,113590.0,113580.0,0.91015764]
["bitfinex-derivatives","BTCF0:USTF0",1758731703524,0.02178,113600.0,113590.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1758731703722,0.02178,113600.0,113590.0,0.4688224]
["bitfinex-derivatives","BTCF0:USTF0",1758731703927,0.03504,113600.0,113590.0,0.4613024]
["bitfinex-derivatives","BTCF0:USTF0",1758731704129,0.03504,113600.0,113590.0,0.47731445]
["bitfinex-derivatives","BTCF0:USTF0",1758731705024,0.04004,113600.0,113590.0,0.47731445]
["bitfinex-derivatives","BTCF0:USTF0",1758731705331,0.1280258,113600.0,113590.0,0.12582565]
["bitfinex-derivatives","BTCF0:USTF0",1758731705733,0.4795146,113600.0,113590.0,0.12582565]
["bitfinex-derivatives","BTCF0:USTF0",1758731705936,0.4795146,113600.0,113590.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1758731707135,0.4795146,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731707338,0.3915288,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731708742,0.04004,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731712841,0.1280259,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731713234,0.04004,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731713749,0.1280258,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731714835,0.4795146,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731716945,0.3915288,113600.0,113590.0,0.12533231]
["bitfinex-derivatives","BTCF0:USTF0",1758731717648,0.3915288,113600.0,113590.0,0.48613231]
["bitfinex-derivatives","BTCF0:USTF0",1758731718949,0.02755,113600.0,113590.0,0.84514111]
["bitfinex-derivatives","BTCF0:USTF0",1758731719145,0.02755,113600.0,113590.0,0.93317315]
["bitfinex-derivatives","BTCF0:USTF0",1758731719647,0.005,113600.0,113590.0,0.93317315]
["bitfinex-derivatives","BTCF0:USTF0",1758731719847,0.005,113600.0,113590.0,1.33317315]
["bitfinex-derivatives","BTCF0:USTF0",1758731725642,1e-07,113600.0,113590.0,1.33317315]
["bitfinex-derivatives","BTCF0:USTF0",1758731730754,0.03581,113630.0,113620.0,0.1095004]
["bitfinex-derivatives","BTCF0:USTF0",1758731732044,0.1287726,113630.0,113620.0,0.1095004]
["bitfinex-derivatives","BTCF0:USTF0",1758731732953,0.1287726,113630.0,113620.0,0.17898156]
["bitfinex-derivatives","BTCF0:USTF0",1758731733359,0.04081,113630.0,113620.0,0.17898156]
["bitfinex-derivatives","BTCF0:USTF0",1758731733545,0.05781,113630.0,113620.0,0.17898156]
["bitfinex-derivatives","BTCF0:USTF0",1758731735152,0.05781,113630.0,113620.0,0.53047036]
["bitfinex-derivatives","BTCF0:USTF0",1758731737855,0.05781,113630.0,113620.0,0.61847916]
["bitfinex-derivatives","BTCF0:USTF0",1758731738060,0.05781,113630.0,113620.0,0.97927916]
["bitfinex-derivatives","BTCF0:USTF0",1758731743261,0.022,113630.0,113620.0,0.99230916]
["bitfinex-derivatives","BTCF0:USTF0",1758731743455,0.022,113630.0,113620.0,1.39230916]
["bitfinex-derivatives","BTCF0:USTF0",1758731743764,0.0202408,113630.0,113620.0,1.39230916]
["bitfinex-derivatives","BTCF0:USTF0",1758731747159,0.01890036,113640.0,113620.0,1.39230916]
["bitfinex-derivatives","BTCF0:USTF0",1758731747365,0.38950063,113660.0,113650.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1758731747366,0.05125063,113660.0,113650.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1758731747565,0.03745063,113660.0,113650.0,0.8252159]
["bitfinex-derivatives","BTCF0:USTF0",1758731747773,0.03745063,113660.0,113650.0,1.6246959]
["bitfinex-derivatives","BTCF0:USTF0",1758731747970,0.03745063,113660.0,113650.0,1.7127047]
["bitfinex-derivatives","BTCF0:USTF0",1758731748971,0.05445063,113660.0,113650.0,1.7127047]
["bitfinex-derivatives","BTCF0:USTF0",1758731749168,0.03190063,113660.0,113650.0,1.74079076]
["bitfinex-derivatives","BTCF0:USTF0",1758731749368,0.03690063,113660.0,113650.0,1.74079076]
["bitfinex-derivatives","BTCF0:USTF0",1758731749671,0.03690063,113660.0,113650.0,2.14079076]
["bitfinex-derivatives","BTCF0:USTF0",1758731751472,0.01402333,113660.0,113650.0,2.14079076]
["bitfinex-derivatives","BTCF0:USTF0",1758731752672,3e-08,113660.0,113650.0,2.14079076]
["bitfinex-derivatives","BTCF0:USTF0",1758731754574,3e-08,113660.0,113650.0,2.491237]
["bitfinex-derivatives","BTCF0:USTF0",1758731755870,0.03384,113680.0,113670.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758731756070,0.04703,113680.0,113670.0,1.62193902]
["bitfinex-derivatives","BTCF0:USTF0",1758731756380,0.04703,113680.0,113670.0,1.70988459]
["bitfinex-derivatives","BTCF0:USTF0",1758731756578,0.04703,113680.0,113670.0,1.7798909]
["bitfinex-derivatives","BTCF0:USTF0",1758731757976,0.04703,113680.0,113670.0,0.9806509]
["bitfinex-derivatives","BTCF0:USTF0",1758731758176,0.04703,113680.0,113670.0,1.7798909]
["bitfinex-derivatives","BTCF0:USTF0",1758731758880,0.04803,113680.0,113670.0,0.9806509]
["bitfinex-derivatives","BTCF0:USTF0",1758731759081,0.04803,113680.0,113670.0,1.7798509]
["bitfinex-derivatives","BTCF0:USTF0",1758731759381,0.39899752,113680.0,113670.0,1.7798509]
["bitfinex-derivatives","BTCF0:USTF0",1758731759581,0.48692132,113680.0,113670.0,1.4340509]
["bitfinex-derivatives","BTCF0:USTF0",1758731759981,0.39899752,113680.0,113670.0,1.4340509]
["bitfinex-derivatives","BTCF0:USTF0",1758731760883,0.04803,113680.0,113670.0,1.4340509]
["bitfinex-derivatives","BTCF0:USTF0",1758731761184,0.39899752,113680.0,113670.0,1.4340509]
["bitfinex-derivatives","BTCF0:USTF0",1758731762186,0.79899752,113680.0,113670.0,1.4340109]
["bitfinex-derivatives","BTCF0:USTF0",1758731762579,0.88692132,113680.0,113670.0,1.4340109]
["bitfinex-derivatives","BTCF0:USTF0",1758731762777,0.79899752,113680.0,113670.0,0.54686533]
["bitfinex-derivatives","BTCF0:USTF0",1758731763287,0.44803,113680.0,113670.0,0.63483542]
["bitfinex-derivatives","BTCF0:USTF0",1758731763679,0.79899752,113680.0,113670.0,0.63483542]
["bitfinex-derivatives","BTCF0:USTF0",1758731763878,0.44803,113680.0,113670.0,0.63483542]
["bitfinex-derivatives","BTCF0:USTF0",1758731764079,0.79899752,113680.0,113670.0,0.63483542]
["bitfinex-derivatives","BTCF0:USTF0",1758731765090,1.24772132,113680.0,113670.0,0.54686533]
["bitfinex-derivatives","BTCF0:USTF0",1758731765382,1.59768884,113680.0,113670.0,0.54686533]
["bitfinex-derivatives","BTCF0:USTF0",1758731765688,1.59768884,113680.0,113670.0,0.20189781]
["bitfinex-derivatives","BTCF0:USTF0",1758731766278,1.24672132,113680.0,113670.0,0.55286533]
["bitfinex-derivatives","BTCF0:USTF0",1758731766887,1.59768884,113680.0,113670.0,0.55286533]
["bitfinex-derivatives","BTCF0:USTF0",1758731767383,1.59768884,113680.0,113670.0,0.20189781]
["bitfinex-derivatives","BTCF0:USTF0",1758731767886,1.59768884,113680.0,113670.0,0.17893781]
["bitfinex-derivatives","BTCF0:USTF0",1758731768087,1.59768884,113680.0,113670.0,0.09100631]
["bitfinex-derivatives","BTCF0:USTF0",1758731769079,1.59768884,113680.0,113670.0,0.20133781]
["bitfinex-derivatives","BTCF0:USTF0",1758731769280,0.8957538,113680.0,113670.0,0.20133781]
["bitfinex-derivatives","BTCF0:USTF0",1758731769479,1.59768884,113680.0,113670.0,0.20133781]
["bitfinex-derivatives","BTCF0:USTF0",1758731769680,1.59768884,113680.0,113670.0,0.17893781]
["bitfinex-derivatives","BTCF0:USTF0",1758731770383,0.79799752,113680.0,113670.0,0.55230533]
["bitfinex-derivatives","BTCF0:USTF0",1758731770587,0.84607,113680.0,113670.0,0.91310533]
["bitfinex-derivatives","BTCF0:USTF0",1758731770882,0.03384,113680.0,113670.0,1.00859542]
["bitfinex-derivatives","BTCF0:USTF0",1758731771681,0.01134,113680.0,113670.0,1.35956294]
["bitfinex-derivatives","BTCF0:USTF0",1758731771886,0.01134,113680.0,113670.0,2.15860294]
["bitfinex-derivatives","BTCF0:USTF0",1758731773089,0.01134,113680.0,113670.0,2.55860294]
["bitfinex-derivatives","BTCF0:USTF0",1758731773891,0.00780998,113690.0,113680.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1758731774191,0.00780998,113690.0,113680.0,1.18057884]
["bitfinex-derivatives","BTCF0:USTF0",1758731774389,0.00780998,113690.0,113680.0,1.66854893]
["bitfinex-derivatives","BTCF0:USTF0",1758731775489,0.00780998,113690.0,113680.0,1.68354893]
["bitfinex-derivatives","BTCF0:USTF0",1758731775890,0.00880998,113690.0,113680.0,1.68354893]
["bitfinex-derivatives","BTCF0:USTF0",1758731777580,0.03156998,113690.0,113680.0,0.98161389]
["bitfinex-derivatives","BTCF0:USTF0",1758731777781,0.04443998,113690.0,113680.0,1.68354893]
["bitfinex-derivatives","BTCF0:USTF0",1758731777986,0.04443998,113690.0,113680.0,1.66854893]
["bitfinex-derivatives","BTCF0:USTF0",1758731778186,0.04443998,113690.0,113680.0,2.48598893]
["bitfinex-derivatives","BTCF0:USTF0",1758731778590,0.03156998,113690.0,113680.0,2.49350893]
["bitfinex-derivatives","BTCF0:USTF0",1758731778796,0.00780998,113690.0,113680.0,2.49350893]
["bitfinex-derivatives","BTCF0:USTF0",1758731778979,0.00780998,113690.0,113680.0,2.49550893]
["bitfinex-derivatives","BTCF0:USTF0",1758731780192,0.02067998,113690.0,113680.0,2.49550893]
["bitfinex-derivatives","BTCF0:USTF0",1758731780592,0.00780998,113690.0,113680.0,2.49550893]
["bitfinex-derivatives","BTCF0:USTF0",1758731782389,0.04390998,113690.0,113680.0,1.72710893]
["bitfinex-derivatives","BTCF0:USTF0",1758731782592,0.8827936,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731782988,1.2435936,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731783896,0.8827935,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731784802,1.2435935,113690.0,113680.0,0.40136752]
["bitfinex-derivatives","BTCF0:USTF0",1758731785396,1.2435935,113690.0,113680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1758731785593,1.2435935,113690.0,113680.0,0.40136752]
["bitfinex-derivatives","BTCF0:USTF0",1758731785792,1.2435935,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731787094,1.2435935,113690.0,113680.0,0.1383238]
["bitfinex-derivatives","BTCF0:USTF0",1758731789591,1.2435935,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731790097,1.1556775,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731790995,1.2435936,113690.0,113680.0,0.48929132]
["bitfinex-derivatives","BTCF0:USTF0",1758731791300,1.2435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731791491,1.2435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731792694,1.2435936,113690.0,113680.0,0.48997132]
["bitfinex-derivatives","BTCF0:USTF0",1758731793496,1.2435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731794099,1.2435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731794801,1.2435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731796002,1.2435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731796503,1.2435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731799103,1.2435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731799402,0.8435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731799702,1.2435936,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731800397,1.19456112,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731800604,1.59456112,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731801805,1.19456112,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731802408,0.8435936,113690.0,113680.0,0.1159238]
["bitfinex-derivatives","BTCF0:USTF0",1758731802806,0.8435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731803509,0.49262608,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731803806,0.8435936,113690.0,113680.0,0.1390038]
["bitfinex-derivatives","BTCF0:USTF0",1758731804709,0.8435936,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731805210,0.8435936,113690.0,113680.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1758731805709,1.6423936,113690.0,113680.0,0.1390037]
["bitfinex-derivatives","BTCF0:USTF0",1758731810011,1.6423936,113690.0,113680.0,0.1390037]
["bitfinex-derivatives","BTCF0:USTF0",1758731810208,1.29142608,113690.0,113680.0,0.1390037]
["bitfinex-derivatives","BTCF0:USTF0",1758731810414,1.6423936,113690.0,113680.0,0.48997122]
["bitfinex-derivatives","BTCF0:USTF0",1758731811116,1.6423936,113690.0,113680.0,0.1390037]
["bitfinex-derivatives","BTCF0:USTF0",1758731812815,1.6423936,113690.0,113680.0,0.1387137]
["bitfinex-derivatives","BTCF0:USTF0",1758731814625,1.64240969,113690.0,113680.0,0.1387137]
["bitfinex-derivatives","BTCF0:USTF0",1758731815628,1.64240969,113690.0,113680.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1758731816322,1.64240969,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731816528,2.04240969,113690.0,113680.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1758731821844,2.04240969,113690.0,113680.0,0.0044706]
["bitfinex-derivatives","BTCF0:USTF0",1758731824146,2.04240969,113690.0,113680.0,0.0034706]
["bitfinex-derivatives","BTCF0:USTF0",1758731825536,2.05940969,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758731827847,0.1240394,113660.0,113650.0,0.13428387]
["bitfinex-derivatives","BTCF0:USTF0",1758731828145,1.63458301,113660.0,113650.0,0.13428387]
["bitfinex-derivatives","BTCF0:USTF0",1758731828446,1.54664361,113660.0,113650.0,0.13428387]
["bitfinex-derivatives","BTCF0:USTF0",1758731829148,1.19566,113660.0,113650.0,0.13428387]
["bitfinex-derivatives","BTCF0:USTF0",1758731829342,1.19566,113660.0,113650.0,0.50326748]
["bitfinex-derivatives","BTCF0:USTF0",1758731829343,0.3969,113660.0,113650.0,0.50326748]
["bitfinex-derivatives","BTCF0:USTF0",1758731829536,0.39395498,113670.0,113660.0,0.0879394]
["bitfinex-derivatives","BTCF0:USTF0",1758731829742,0.02034498,113670.0,113660.0,0.86453301]
["bitfinex-derivatives","BTCF0:USTF0",1758731830042,0.04363498,113670.0,113660.0,0.95251858]
["bitfinex-derivatives","BTCF0:USTF0",1758731830346,0.04363498,113670.0,113660.0,1.0231712]
["bitfinex-derivatives","BTCF0:USTF0",1758731831143,0.05644498,113670.0,113660.0,0.18075202]
["bitfinex-derivatives","BTCF0:USTF0",1758731832245,0.05644498,113670.0,113660.0,0.18375202]
["bitfinex-derivatives","BTCF0:USTF0",1758731832447,0.05644498,113670.0,113660.0,0.19675202]
["bitfinex-derivatives","BTCF0:USTF0",1758731832837,0.14437668,113670.0,113660.0,0.54773563]
["bitfinex-derivatives","BTCF0:USTF0",1758731833137,0.14437668,113670.0,113660.0,0.19675202]
["bitfinex-derivatives","BTCF0:USTF0",1758731833743,0.04363498,113670.0,113660.0,0.19675202]
["bitfinex-derivatives","BTCF0:USTF0",1758731834045,0.04363498,113670.0,113660.0,0.92150563]
["bitfinex-derivatives","BTCF0:USTF0",1758731834340,0.04363498,113670.0,113660.0,1.40948345]
["bitfinex-derivatives","BTCF0:USTF0",1758731834548,0.02034498,113670.0,113660.0,1.40948345]
["bitfinex-derivatives","BTCF0:USTF0",1758731837746,1.23893884,113680.0,113670.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1758731837948,1.61178245,113680.0,113670.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1758731838143,0.83343,113680.0,113670.0,0.46132521]
["bitfinex-derivatives","BTCF0:USTF0",1758731838447,0.03467,113680.0,113670.0,0.46132521]
["bitfinex-derivatives","BTCF0:USTF0",1758731838647,0.03467,113680.0,113670.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1758731839846,0.03467,113680.0,113670.0,0.1133416]
["bitfinex-derivatives","BTCF0:USTF0",1758731840349,0.03467,113680.0,113670.0,0.5522953]
["bitfinex-derivatives","BTCF0:USTF0",1758731840545,0.02186,113680.0,113670.0,1.3227353]
["bitfinex-derivatives","BTCF0:USTF0",1758731840841,1.18023998,113690.0,113670.0,1.3227353]
["bitfinex-derivatives","BTCF0:USTF0",1758731841040,1.20209998,113690.0,113680.0,0.46131751]
["bitfinex-derivatives","BTCF0:USTF0",1758731841240,1.20209998,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731843541,0.40533998,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731843746,1.55508359,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731843945,1.20409998,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731844945,0.84423979,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731845153,1.64299979,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731845742,1.19428359,113690.0,113680.0,0.1103339]
["bitfinex-derivatives","BTCF0:USTF0",1758731846146,0.04453998,113690.0,113680.0,0.46131751]
["bitfinex-derivatives","BTCF0:USTF0",1758731846349,0.03166998,113690.0,113680.0,1.31765986]
["bitfinex-derivatives","BTCF0:USTF0",1758731847753,0.00780998,113690.0,113680.0,1.32065986]
["bitfinex-derivatives","BTCF0:USTF0",1758731847948,0.00780998,113690.0,113680.0,1.32265986]
["bitfinex-derivatives","BTCF0:USTF0",1758731849941,0.00780998,113690.0,113680.0,2.12137986]
["bitfinex-derivatives","BTCF0:USTF0",1758731852056,0.00780998,113690.0,113680.0,1.77039625]
["bitfinex-derivatives","BTCF0:USTF0",1758731852258,0.00780998,113690.0,113680.0,2.12137986]
["bitfinex-derivatives","BTCF0:USTF0",1758731853958,0.02148998,113690.0,113680.0,2.11379986]
["bitfinex-derivatives","BTCF0:USTF0",1758731859553,0.02148998,113690.0,113680.0,1.71379986]
["bitfinex-derivatives","BTCF0:USTF0",1758731860054,0.04334998,113690.0,113680.0,1.71367986]
["bitfinex-derivatives","BTCF0:USTF0",1758731860361,0.04334998,113690.0,113680.0,0.91507986]
["bitfinex-derivatives","BTCF0:USTF0",1758731860563,0.04334998,113690.0,113680.0,1.71367986]
["bitfinex-derivatives","BTCF0:USTF0",1758731860754,0.04334998,113690.0,113680.0,1.36269625]
["bitfinex-derivatives","BTCF0:USTF0",1758731861063,0.04334998,113690.0,113680.0,0.56409625]
["bitfinex-derivatives","BTCF0:USTF0",1758731861661,0.04334998,113690.0,113680.0,0.91507986]
["bitfinex-derivatives","BTCF0:USTF0",1758731861862,0.04334998,113690.0,113680.0,0.55427986]
["bitfinex-derivatives","BTCF0:USTF0",1758731862260,0.02966998,113690.0,113680.0,0.56185986]
["bitfinex-derivatives","BTCF0:USTF0",1758731862760,0.04334998,113690.0,113680.0,0.55427986]
["bitfinex-derivatives","BTCF0:USTF0",1758731863663,0.02966998,113690.0,113680.0,0.56185986]
["bitfinex-derivatives","BTCF0:USTF0",1758731864663,0.04334998,113690.0,113680.0,0.55427986]
["bitfinex-derivatives","BTCF0:USTF0",1758731865866,0.04334998,113690.0,113680.0,0.91507986]
["bitfinex-derivatives","BTCF0:USTF0",1758731866258,0.02966998,113690.0,113680.0,0.92265986]
["bitfinex-derivatives","BTCF0:USTF0",1758731868262,0.04229998,113690.0,113680.0,0.91507986]
["bitfinex-derivatives","BTCF0:USTF0",1758731873164,0.04229998,113690.0,113680.0,0.56409625]
["bitfinex-derivatives","BTCF0:USTF0",1758731873366,0.04229998,113690.0,113680.0,0.91507986]
["bitfinex-derivatives","BTCF0:USTF0",1758731876571,0.04229998,113690.0,113680.0,1.26586857]
["bitfinex-derivatives","BTCF0:USTF0",1758731876970,0.04229998,113690.0,113680.0,0.56409625]
["bitfinex-derivatives","BTCF0:USTF0",1758731877170,0.04229998,113690.0,113680.0,1.26586857]
["bitfinex-derivatives","BTCF0:USTF0",1758731882668,0.02966998,113690.0,113680.0,1.27344857]
["bitfinex-derivatives","BTCF0:USTF0",1758731884872,0.04358998,113690.0,113680.0,1.27344857]
["bitfinex-derivatives","BTCF0:USTF0",1758731885375,0.04358998,113690.0,113680.0,1.26586857]
["bitfinex-derivatives","BTCF0:USTF0",1758731885975,0.02966998,113690.0,113680.0,1.27344857]
["bitfinex-derivatives","BTCF0:USTF0",1758731889477,0.02966998,113690.0,113680.0,0.57167625]
["bitfinex-derivatives","BTCF0:USTF0",1758731889778,0.02966998,113690.0,113680.0,1.27344857]
["bitfinex-derivatives","BTCF0:USTF0",1758731891376,0.00780998,113690.0,113680.0,1.27344857]
["bitfinex-derivatives","BTCF0:USTF0",1758731892076,0.01281,113710.0,113690.0,0.0879142]
["bitfinex-derivatives","BTCF0:USTF0",1758731892272,0.06446566,113720.0,113710.0,0.1106806]
["bitfinex-derivatives","BTCF0:USTF0",1758731892465,1.21493088,113720.0,113710.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758731892776,0.1248006,113710.0,113700.0,0.46157056]
["bitfinex-derivatives","BTCF0:USTF0",1758731892976,0.83648676,113710.0,113700.0,0.46157056]
["bitfinex-derivatives","BTCF0:USTF0",1758731893875,0.83648676,113710.0,113700.0,0.1106844]
["bitfinex-derivatives","BTCF0:USTF0",1758731894182,0.83648676,113710.0,113700.0,0.46157056]
["bitfinex-derivatives","BTCF0:USTF0",1758731894372,0.83648676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731894775,1.63492676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731895169,1.64092676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731896479,1.64192676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731897479,1.2910406,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731897679,0.75558616,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731897874,0.0439,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731898075,0.39478616,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731898277,0.48268676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731898476,0.75558616,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731898875,0.84348676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731899071,1.24348676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731899275,1.24348676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731899575,1.24348676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731902185,1.24348676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731903375,1.24348676,113710.0,113700.0,0.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1758731903581,1.24348676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731903788,2.04188676,113710.0,113700.0,0.53202958]
["bitfinex-derivatives","BTCF0:USTF0",1758731904586,2.04188676,113710.0,113700.0,0.07045902]
["bitfinex-derivatives","BTCF0:USTF0",1758731904776,0.1221789,113690.0,113680.0,0.1103088]
["bitfinex-derivatives","BTCF0:USTF0",1758731904972,0.74594616,113690.0,113680.0,0.1103088]
["bitfinex-derivatives","BTCF0:USTF0",1758731905183,0.83386226,113690.0,113680.0,0.54914184]
["bitfinex-derivatives","BTCF0:USTF0",1758731906380,0.4829761,113690.0,113680.0,0.55214184]
["bitfinex-derivatives","BTCF0:USTF0",1758731906684,0.83386226,113690.0,113680.0,0.573736]
["bitfinex-derivatives","BTCF0:USTF0",1758731906874,0.83386226,113690.0,113680.0,0.575736]
["bitfinex-derivatives","BTCF0:USTF0",1758731907082,0.74594616,113690.0,113680.0,0.575736]
["bitfinex-derivatives","BTCF0:USTF0",1758731907281,0.38514616,113690.0,113680.0,0.575736]
["bitfinex-derivatives","BTCF0:USTF0",1758731907482,0.03426,113690.0,113680.0,0.92662216]
["bitfinex-derivatives","BTCF0:USTF0",1758731907682,0.72449616,113700.0,113690.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1758731907683,0.37233616,113700.0,113690.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1758731907884,0.02145,113700.0,113690.0,0.82957216]
["bitfinex-derivatives","BTCF0:USTF0",1758731908087,0.37233616,113700.0,113690.0,0.82957216]
["bitfinex-derivatives","BTCF0:USTF0",1758731908383,0.37233616,113700.0,113690.0,0.91753451]
["bitfinex-derivatives","BTCF0:USTF0",1758731909188,0.37433616,113700.0,113690.0,0.91753451]
["bitfinex-derivatives","BTCF0:USTF0",1758731910087,0.03626,113700.0,113690.0,0.91753451]
["bitfinex-derivatives","BTCF0:USTF0",1758731910889,0.002,113700.0,113690.0,1.66842067]
["bitfinex-derivatives","BTCF0:USTF0",1758731911184,0.002,113700.0,113690.0,2.46698067]
["bitfinex-derivatives","BTCF0:USTF0",1758731911685,0.84105303,113720.0,113710.0,0.1102906]
["bitfinex-derivatives","BTCF0:USTF0",1758731911890,0.84105303,113720.0,113710.0,0.82197676]
["bitfinex-derivatives","BTCF0:USTF0",1758731912293,1.19193919,113720.0,113710.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1758731912993,0.39337919,113720.0,113710.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1758731913192,0.39337919,113720.0,113710.0,0.55904521]
["bitfinex-derivatives","BTCF0:USTF0",1758731913393,0.40137919,113720.0,113710.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1758731913893,0.05049303,113720.0,113710.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1758731914094,0.40137919,113720.0,113710.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1758731915487,0.40137919,113720.0,113710.0,0.54913137]
["bitfinex-derivatives","BTCF0:USTF0",1758731916896,0.48927209,113720.0,113710.0,0.46117676]
["bitfinex-derivatives","BTCF0:USTF0",1758731917199,0.1221606,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731917389,0.83384676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731917592,0.83384676,113710.0,113700.0,0.61871897]
["bitfinex-derivatives","BTCF0:USTF0",1758731918298,1.63224676,113710.0,113700.0,0.61871897]
["bitfinex-derivatives","BTCF0:USTF0",1758731918593,1.63224676,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731918796,1.63224676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731919093,1.63224676,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731919094,1.63624676,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731919289,1.63624676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731919695,1.63724676,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731921590,1.18854616,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731921795,1.54934616,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731921994,1.18854616,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731922198,1.63724676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731923100,1.2863606,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731923301,1.63724676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731923896,1.54934616,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731924087,1.63724676,113710.0,113700.0,0.53077983]
["bitfinex-derivatives","BTCF0:USTF0",1758731925600,1.63724676,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731926295,1.54934616,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731926501,1.54930616,113710.0,113700.0,0.99175038]
["bitfinex-derivatives","BTCF0:USTF0",1758731926898,1.19842,113710.0,113700.0,0.99175038]
["bitfinex-derivatives","BTCF0:USTF0",1758731927095,1.54930616,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731927298,1.19842,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731927598,1.54930616,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731928001,1.63720676,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731929402,1.56988653,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731929602,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731929803,1.65778713,113710.0,113700.0,0.28997806]
["bitfinex-derivatives","BTCF0:USTF0",1758731930004,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731930802,0.85942713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731931001,1.56988653,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731931202,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731931700,1.56988653,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731931902,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731932202,1.30690097,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731932397,1.21900037,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731932598,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731933200,0.41072653,113710.0,113700.0,0.7288111]
["bitfinex-derivatives","BTCF0:USTF0",1758731933396,1.20908653,113710.0,113700.0,1.07969726]
["bitfinex-derivatives","BTCF0:USTF0",1758731933703,1.29698713,113710.0,113700.0,1.07969726]
["bitfinex-derivatives","BTCF0:USTF0",1758731933905,1.29698713,113710.0,113700.0,0.7288111]
["bitfinex-derivatives","BTCF0:USTF0",1758731934098,1.65778713,113710.0,113700.0,0.37792494]
["bitfinex-derivatives","BTCF0:USTF0",1758731934302,1.30690097,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731934604,1.65778713,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731937102,1.56988653,113710.0,113700.0,0.64086422]
["bitfinex-derivatives","BTCF0:USTF0",1758731937406,0.84539037,113710.0,113700.0,1.08727726]
["bitfinex-derivatives","BTCF0:USTF0",1758731937904,0.85910037,113710.0,113700.0,1.07969726]
["bitfinex-derivatives","BTCF0:USTF0",1758731938104,0.85910037,113710.0,113700.0,0.96961287]
["bitfinex-derivatives","BTCF0:USTF0",1758731938304,1.20998653,113710.0,113700.0,0.96961287]
["bitfinex-derivatives","BTCF0:USTF0",1758731938608,0.85910037,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731938803,0.94700097,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731939198,0.85910037,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731940205,0.06074037,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731940596,0.85938037,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731941493,0.85838037,113710.0,113700.0,0.72874512]
["bitfinex-derivatives","BTCF0:USTF0",1758731941698,0.02158037,113710.0,113700.0,1.84790512]
["bitfinex-derivatives","BTCF0:USTF0",1758731941898,0.02158037,113710.0,113700.0,1.73778055]
["bitfinex-derivatives","BTCF0:USTF0",1758731942304,0.02158037,113710.0,113700.0,1.84790512]
["bitfinex-derivatives","BTCF0:USTF0",1758731943807,0.02158037,113710.0,113700.0,1.73778055]
["bitfinex-derivatives","BTCF0:USTF0",1758731945106,0.02158037,113710.0,113700.0,1.03622055]
["bitfinex-derivatives","BTCF0:USTF0",1758731945313,0.03727,113710.0,113700.0,1.42728055]
["bitfinex-derivatives","BTCF0:USTF0",1758731946408,0.03727,113710.0,113700.0,1.77806055]
["bitfinex-derivatives","BTCF0:USTF0",1758731947315,0.02394,113710.0,113700.0,1.79090055]
["bitfinex-derivatives","BTCF0:USTF0",1758731947516,0.001,113710.0,113700.0,1.79090055]
["bitfinex-derivatives","BTCF0:USTF0",1758731947909,0.1022306,113710.0,113700.0,1.42728055]
["bitfinex-derivatives","BTCF0:USTF0",1758731948211,0.01433,113710.0,113700.0,1.77806055]
["bitfinex-derivatives","BTCF0:USTF0",1758731948617,0.1022306,113710.0,113700.0,1.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1758731948914,0.1251706,113710.0,113700.0,0.17989367]
["bitfinex-derivatives","BTCF0:USTF0",1758731950612,0.49646546,113710.0,113700.0,0.09199197]
["bitfinex-derivatives","BTCF0:USTF0",1758731950811,1.65614546,113710.0,113700.0,0.20215289]
["bitfinex-derivatives","BTCF0:USTF0",1758731951109,2.05614546,113710.0,113700.0,0.06960197]
["bitfinex-derivatives","BTCF0:USTF0",1758731951319,0.1241783,113700.0,113690.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1758731951506,0.8357583,113700.0,113690.0,0.1097755]
["bitfinex-derivatives","BTCF0:USTF0",1758731952720,0.8357583,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731953015,0.4849783,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731953316,0.74785,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731953516,0.4849783,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731954015,0.8357583,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731955918,0.4849783,113700.0,113690.0,0.1167755]
["bitfinex-derivatives","BTCF0:USTF0",1758731958217,0.8357583,113700.0,113690.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758731958515,0.8357583,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731960320,0.4849783,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731960521,0.8357583,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731963019,0.4849783,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731963219,1.2850183,113700.0,113690.0,0.467716]
["bitfinex-derivatives","BTCF0:USTF0",1758731965019,1.2850183,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731965821,0.83631,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731966215,0.9242183,113700.0,113690.0,0.116936]
["bitfinex-derivatives","BTCF0:USTF0",1758731968022,0.9242183,113700.0,113690.0,0.477736]
["bitfinex-derivatives","BTCF0:USTF0",1758731968226,1.30458776,113710.0,113700.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1758731968528,1.30458776,113710.0,113700.0,0.4607083]
["bitfinex-derivatives","BTCF0:USTF0",1758731969018,1.21668486,113710.0,113700.0,0.18149131]
["bitfinex-derivatives","BTCF0:USTF0",1758731969322,1.30458546,113710.0,113700.0,0.18149131]
["bitfinex-derivatives","BTCF0:USTF0",1758731969530,1.21768486,113710.0,113700.0,0.18149131]
["bitfinex-derivatives","BTCF0:USTF0",1758731970225,1.21768486,113710.0,113700.0,0.53227131]
["bitfinex-derivatives","BTCF0:USTF0",1758731970424,0.41792486,113710.0,113700.0,0.53227131]
["bitfinex-derivatives","BTCF0:USTF0",1758731970623,1.21768486,113710.0,113700.0,0.63305819]
["bitfinex-derivatives","BTCF0:USTF0",1758731971226,1.21768486,113710.0,113700.0,0.62021819]
["bitfinex-derivatives","BTCF0:USTF0",1758731971630,0.85688486,113710.0,113700.0,0.62021819]
["bitfinex-derivatives","BTCF0:USTF0",1758731971830,0.03661,113710.0,113700.0,0.62021819]
["bitfinex-derivatives","BTCF0:USTF0",1758731972032,0.02328,113710.0,113700.0,0.63305819]
["bitfinex-derivatives","BTCF0:USTF0",1758731972630,0.02328,113710.0,113700.0,0.99385819]
["bitfinex-derivatives","BTCF0:USTF0",1758731972833,0.001,113710.0,113700.0,1.39385819]
["bitfinex-derivatives","BTCF0:USTF0",1758731973335,0.001,113710.0,113700.0,2.19341819]
["bitfinex-derivatives","BTCF0:USTF0",1758731973625,0.001,113710.0,113700.0,2.54419819]
["bitfinex-derivatives","BTCF0:USTF0",1758731979647,0.001,113710.0,113700.0,2.14419819]
["bitfinex-derivatives","BTCF0:USTF0",1758731984143,0.001,113710.0,113700.0,2.54419819]
["bitfinex-derivatives","BTCF0:USTF0",1758731991640,0.001,113710.0,113700.0,2.19341819]
["bitfinex-derivatives","BTCF0:USTF0",1758731993945,0.001,113710.0,113700.0,2.3515501]
["bitfinex-derivatives","BTCF0:USTF0",1758731994358,0.001,113710.0,113700.0,2.7023301]
["bitfinex-derivatives","BTCF0:USTF0",1758731996451,0.001,113710.0,113700.0,2.54419819]
["bitfinex-derivatives","BTCF0:USTF0",1758732000653,0.001,113710.0,113700.0,2.54407369]
["bitfinex-derivatives","BTCF0:USTF0",1758732002158,0.001,113710.0,113700.0,2.7022056]
["bitfinex-derivatives","BTCF0:USTF0",1758732002656,0.001,113710.0,113700.0,3.05292335]
["bitfinex-derivatives","BTCF0:USTF0",1758732002860,0.001,113710.0,113700.0,2.65292335]
["bitfinex-derivatives","BTCF0:USTF0",1758732003159,0.001,113710.0,113700.0,1.6007701]
["bitfinex-derivatives","BTCF0:USTF0",1758732003361,0.001,113710.0,113700.0,2.65292335]
["bitfinex-derivatives","BTCF0:USTF0",1758732008762,0.00736303,113720.0,113710.0,0.1170208]
["bitfinex-derivatives","BTCF0:USTF0",1758732008955,0.00809384,113740.0,113730.0,0.1169454]
["bitfinex-derivatives","BTCF0:USTF0",1758732009153,0.00809384,113740.0,113730.0,1.62766315]
["bitfinex-derivatives","BTCF0:USTF0",1758732009357,0.00809384,113740.0,113730.0,1.71561003]
["bitfinex-derivatives","BTCF0:USTF0",1758732009553,0.00809384,113740.0,113730.0,1.73228758]
["bitfinex-derivatives","BTCF0:USTF0",1758732010364,0.00924855,113750.0,113740.0,0.1221976]
["bitfinex-derivatives","BTCF0:USTF0",1758732010661,0.00924855,113750.0,113740.0,1.1844331]
["bitfinex-derivatives","BTCF0:USTF0",1758732010862,0.00924855,113750.0,113740.0,1.27235678]
["bitfinex-derivatives","BTCF0:USTF0",1758732011961,0.01224855,113750.0,113740.0,1.27235678]
["bitfinex-derivatives","BTCF0:USTF0",1758732013271,0.02613855,113750.0,113740.0,1.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1758732013564,0.05109855,113750.0,113740.0,0.55808128]
["bitfinex-derivatives","BTCF0:USTF0",1758732013865,0.05109855,113750.0,113740.0,1.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1758732015165,0.05109855,113750.0,113740.0,1.32938159]
["bitfinex-derivatives","BTCF0:USTF0",1758732015468,0.03720855,113750.0,113740.0,1.34222159]
["bitfinex-derivatives","BTCF0:USTF0",1758732017462,0.05109855,113750.0,113740.0,1.32938159]
["bitfinex-derivatives","BTCF0:USTF0",1758732019367,0.05109855,113750.0,113740.0,0.62794609]
["bitfinex-derivatives","BTCF0:USTF0",1758732019569,0.05109855,113750.0,113740.0,1.32938159]
["bitfinex-derivatives","BTCF0:USTF0",1758732023867,0.4018163,113750.0,113740.0,1.32938159]
["bitfinex-derivatives","BTCF0:USTF0",1758732024072,0.4018163,113750.0,113740.0,2.12870159]
["bitfinex-derivatives","BTCF0:USTF0",1758732024471,0.05109855,113750.0,113740.0,2.12870159]
["bitfinex-derivatives","BTCF0:USTF0",1758732024675,0.4018163,113750.0,113740.0,2.12870159]
["bitfinex-derivatives","BTCF0:USTF0",1758732024973,0.4018163,113750.0,113740.0,1.76790159]
["bitfinex-derivatives","BTCF0:USTF0",1758732025573,0.05109855,113750.0,113740.0,1.76790159]
["bitfinex-derivatives","BTCF0:USTF0",1758732027774,0.13896845,113750.0,113740.0,1.76790159]
["bitfinex-derivatives","BTCF0:USTF0",1758732027974,0.4896862,113750.0,113740.0,1.76774159]
["bitfinex-derivatives","BTCF0:USTF0",1758732028174,0.4896862,113750.0,113740.0,1.41702384]
["bitfinex-derivatives","BTCF0:USTF0",1758732028375,0.4896862,113750.0,113740.0,1.76774159]
["bitfinex-derivatives","BTCF0:USTF0",1758732028579,0.4896862,113750.0,113740.0,1.41702384]
["bitfinex-derivatives","BTCF0:USTF0",1758732028770,0.91032937,113750.0,113740.0,0.52998624]
["bitfinex-derivatives","BTCF0:USTF0",1758732028971,0.91032937,113750.0,113740.0,0.17922241]
["bitfinex-derivatives","BTCF0:USTF0",1758732029275,0.91032937,113750.0,113740.0,0.52994016]
["bitfinex-derivatives","BTCF0:USTF0",1758732029880,0.8896862,113750.0,113740.0,0.52994016]
["bitfinex-derivatives","BTCF0:USTF0",1758732030274,0.8896862,113750.0,113740.0,0.06986481]
["bitfinex-derivatives","BTCF0:USTF0",1758732030477,0.8896862,113750.0,113730.0,1.2701692]
["bitfinex-derivatives","BTCF0:USTF0",1758732030478,0.1228976,113740.0,113730.0,1.2701692]
["bitfinex-derivatives","BTCF0:USTF0",1758732030668,0.47361535,113740.0,113730.0,1.62088695]
["bitfinex-derivatives","BTCF0:USTF0",1758732030874,0.47361535,113740.0,113730.0,1.7088029]
["bitfinex-derivatives","BTCF0:USTF0",1758732031475,0.47361535,113740.0,113730.0,1.725318]
["bitfinex-derivatives","BTCF0:USTF0",1758732031779,0.47461535,113740.0,113730.0,1.725318]
["bitfinex-derivatives","BTCF0:USTF0",1758732031975,0.47761535,113740.0,113730.0,0.9097229]
["bitfinex-derivatives","BTCF0:USTF0",1758732032283,0.5268976,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732032473,1.2283331,113740.0,113730.0,0.4486854]
["bitfinex-derivatives","BTCF0:USTF0",1758732034378,1.2283331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732034379,0.5268976,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732034578,1.2283331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732034779,1.2283331,113740.0,113730.0,0.4486854]
["bitfinex-derivatives","BTCF0:USTF0",1758732035287,1.2283331,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732035485,1.2283331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732035781,1.2283331,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732037391,1.2283331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732037588,1.2283331,113740.0,113730.0,0.71151775]
["bitfinex-derivatives","BTCF0:USTF0",1758732037786,0.5268976,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732037981,1.2283331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732038783,1.2283331,113740.0,113730.0,0.4486853]
["bitfinex-derivatives","BTCF0:USTF0",1758732039590,0.8283331,113740.0,113730.0,0.4486853]
["bitfinex-derivatives","BTCF0:USTF0",1758732040092,0.8283331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732040581,0.8283331,113740.0,113730.0,0.4486854]
["bitfinex-derivatives","BTCF0:USTF0",1758732040783,0.8283331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732041295,0.9258976,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732041490,1.6273331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732041687,1.6273331,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732042092,0.9258976,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732042294,1.6273331,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732043593,1.6273331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732043801,1.6273331,113740.0,113730.0,0.82181315]
["bitfinex-derivatives","BTCF0:USTF0",1758732044796,1.6273331,113740.0,113730.0,0.4710954]
["bitfinex-derivatives","BTCF0:USTF0",1758732045090,1.6273331,113740.0,113730.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1758732045301,1.6273331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732045789,2.0273331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732046689,2.04393099,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732049307,2.0273331,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758732049599,2.0273331,113740.0,113730.0,0.4486854]
["bitfinex-derivatives","BTCF0:USTF0",1758732049787,2.0273331,113740.0,113730.0,0.4713154]
["bitfinex-derivatives","BTCF0:USTF0",1758732050400,2.0273331,113740.0,113730.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1758732050602,2.37805085,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732051098,2.39347658,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732052297,2.41364904,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732056008,2.06314942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732056503,2.06306942,113740.0,113730.0,0.02908988]
["bitfinex-derivatives","BTCF0:USTF0",1758732056702,1.26414942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732057007,2.06302942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732058701,1.26414942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732058902,2.06306942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732059906,1.26414942,113740.0,113730.0,0.02908988]
["bitfinex-derivatives","BTCF0:USTF0",1758732060207,2.06290942,113740.0,113730.0,0.02908988]
["bitfinex-derivatives","BTCF0:USTF0",1758732060394,2.06290942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732061209,1.26414942,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732061505,0.84872369,113740.0,113730.0,0.02877988]
["bitfinex-derivatives","BTCF0:USTF0",1758732062007,1.64736369,113740.0,113730.0,0.02877988]
["bitfinex-derivatives","BTCF0:USTF0",1758732062208,0.84872369,113740.0,113730.0,0.02877988]
["bitfinex-derivatives","BTCF0:USTF0",1758732062416,1.64736369,113740.0,113730.0,0.02877988]
["bitfinex-derivatives","BTCF0:USTF0",1758732062709,1.29663185,113740.0,113730.0,0.11666528]
["bitfinex-derivatives","BTCF0:USTF0",1758732063918,1.29663185,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732064611,1.29663185,113740.0,113730.0,0.02877988]
["bitfinex-derivatives","BTCF0:USTF0",1758732064814,1.29663185,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732065018,1.29663185,113740.0,113730.0,0.09434528]
["bitfinex-derivatives","BTCF0:USTF0",1758732065207,1.29663185,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732071511,1.29706881,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732072523,0.49842881,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732072713,1.29706881,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732073017,2.04777247,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732073417,1.69706881,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732074314,2.04777247,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732074713,1.69706881,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732075111,1.67624126,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732075321,1.69646203,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732078323,1.34575837,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732078527,1.69646203,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732079524,0.89782203,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732079727,0.14711837,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732080023,0.14711837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732080024,0.94575837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732080421,0.14711837,113740.0,113730.0,0.86739894]
["bitfinex-derivatives","BTCF0:USTF0",1758732080621,0.14711837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732080826,0.94575837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732081226,1.29246203,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732085122,0.94175837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732085425,0.94171837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732085928,1.29242203,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732088623,0.94171837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732090133,1.29242203,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732093438,1.29238203,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732097332,0.94167837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732098334,0.14311837,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732098524,1.29274203,113740.0,113730.0,0.51669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732099536,1.29274203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732101541,1.20486443,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732101742,0.40594443,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732101933,1.20470443,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732102335,0.40594443,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732102641,1.29254203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732103441,1.20466443,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732104039,0.94183837,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732104340,1.29254203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732104846,0.49382203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732105346,1.29238203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732105643,1.29238203,113740.0,113730.0,0.09434528]
["bitfinex-derivatives","BTCF0:USTF0",1758732105844,1.29238203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732106046,0.94167837,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732106347,1.29238203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732111746,0.49382203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732111946,1.29238203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732113452,0.49382203,113740.0,113730.0,0.11669528]
["bitfinex-derivatives","BTCF0:USTF0",1758732113652,0.05524077,113740.0,113730.0,0.55532262]
["bitfinex-derivatives","BTCF0:USTF0",1758732113844,0.85380077,113740.0,113730.0,0.55532262]
["bitfinex-derivatives","BTCF0:USTF0",1758732114043,0.94167837,113740.0,113730.0,0.55532262]
["bitfinex-derivatives","BTCF0:USTF0",1758732114254,0.94167837,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732114444,0.94167837,113740.0,113730.0,0.55532262]
["bitfinex-derivatives","BTCF0:USTF0",1758732117858,1.29238203,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732119565,0.94167837,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732122065,1.29238203,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732122564,1.29231643,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732123766,0.94167837,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732124066,1.29231643,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732124570,1.29231643,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732124769,1.29231643,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732126668,0.94167837,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732126874,1.64295449,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732128376,0.94167837,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732128570,1.64295449,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732131974,1.64295449,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732132175,1.64295449,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732132582,0.94167837,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732132880,1.64295449,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732133068,0.94167837,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732133272,0.94167837,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732133273,1.29231643,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732134578,0.49375643,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732134879,1.27205566,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732135077,1.62269372,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732135881,1.62269372,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732136171,1.62269372,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732136584,1.62269372,113740.0,113730.0,0.20461896]
["bitfinex-derivatives","BTCF0:USTF0",1758732136878,1.62269372,113740.0,113730.0,0.55525702]
["bitfinex-derivatives","BTCF0:USTF0",1758732137677,1.62269372,113740.0,113730.0,0.46737162]
["bitfinex-derivatives","BTCF0:USTF0",1758732137878,1.62269372,113740.0,113730.0,0.55525692]
["bitfinex-derivatives","BTCF0:USTF0",1758732139984,1.62269372,113740.0,113730.0,0.02880988]
["bitfinex-derivatives","BTCF0:USTF0",1758732140283,1.62269372,113740.0,113730.0,0.35709794]
["bitfinex-derivatives","BTCF0:USTF0",1758732140472,1.62269372,113740.0,113730.0,0.02758988]
["bitfinex-derivatives","BTCF0:USTF0",1758732141078,1.62269372,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732142083,1.27205566,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732143882,0.9214176,113740.0,113730.0,0.11547528]
["bitfinex-derivatives","BTCF0:USTF0",1758732144083,1.27205566,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732144987,1.62269372,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732145283,0.9214176,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732145479,1.27205566,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732146689,1.27205566,113740.0,113730.0,0.11547518]
["bitfinex-derivatives","BTCF0:USTF0",1758732146890,1.27205566,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732147188,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732148193,0.9214176,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732148385,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732150892,0.9214176,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732151090,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732151696,1.62269372,113740.0,113730.0,0.35709794]
["bitfinex-derivatives","BTCF0:USTF0",1758732151887,1.62269372,113740.0,113730.0,0.02758988]
["bitfinex-derivatives","BTCF0:USTF0",1758732152085,1.62269372,113740.0,113730.0,0.11547528]
["bitfinex-derivatives","BTCF0:USTF0",1758732153295,0.9214176,113740.0,113730.0,0.11547528]
["bitfinex-derivatives","BTCF0:USTF0",1758732153596,1.62269372,113740.0,113730.0,0.11547528]
["bitfinex-derivatives","BTCF0:USTF0",1758732154394,1.62269372,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732155389,1.27205566,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732155992,1.62269372,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732156296,1.27205566,113740.0,113730.0,0.46611334]
["bitfinex-derivatives","BTCF0:USTF0",1758732156795,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732158594,0.9214176,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732158796,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732160488,1.62269372,113740.0,113730.0,0.11547518]
["bitfinex-derivatives","BTCF0:USTF0",1758732160788,1.62269372,113740.0,113730.0,0.46611324]
["bitfinex-derivatives","BTCF0:USTF0",1758732160989,1.62269372,113740.0,113730.0,0.11547518]
["bitfinex-derivatives","BTCF0:USTF0",1758732161287,1.62269372,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732162292,1.62269372,113740.0,113730.0,0.02758988]
["bitfinex-derivatives","BTCF0:USTF0",1758732164390,1.62269372,113740.0,113730.0,0.11547518]
["bitfinex-derivatives","BTCF0:USTF0",1758732164899,1.62269372,113740.0,113730.0,0.02758988]
["bitfinex-derivatives","BTCF0:USTF0",1758732165296,1.62269372,113740.0,113730.0,0.11547518]
["bitfinex-derivatives","BTCF0:USTF0",1758732170506,1.62269372,113740.0,113730.0,0.02758988]
["bitfinex-derivatives","BTCF0:USTF0",1758732170702,1.62269372,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732174606,1.62277372,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732174994,1.62277372,113740.0,113730.0,0.02860988]
["bitfinex-derivatives","BTCF0:USTF0",1758732176112,1.62277372,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732176907,2.37341178,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732177520,2.02277372,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732178024,2.37341178,113740.0,113730.0,0.00645988]
["bitfinex-derivatives","BTCF0:USTF0",1758732182419,0.1246053,113730.0,113720.0,0.3594923]
["bitfinex-derivatives","BTCF0:USTF0",1758732182615,0.84672138,113730.0,113720.0,0.3594923]
["bitfinex-derivatives","BTCF0:USTF0",1758732183620,0.84672138,113730.0,113720.0,0.3614923]
["bitfinex-derivatives","BTCF0:USTF0",1758732184414,0.84672138,113730.0,113720.0,0.3674923]
["bitfinex-derivatives","BTCF0:USTF0",1758732185320,0.84672138,113730.0,113720.0,0.3614923]
["bitfinex-derivatives","BTCF0:USTF0",1758732185820,0.84672138,113730.0,113720.0,0.3594923]
["bitfinex-derivatives","BTCF0:USTF0",1758732188725,1.24672138,113730.0,113720.0,0.307752]
["bitfinex-derivatives","BTCF0:USTF0",1758732188925,0.1246363,113690.0,113680.0,0.25172387]
["bitfinex-derivatives","BTCF0:USTF0",1758732189118,1.27484721,113690.0,113680.0,0.25172387]
["bitfinex-derivatives","BTCF0:USTF0",1758732189314,1.27484721,113690.0,113680.0,0.33965528]
["bitfinex-derivatives","BTCF0:USTF0",1758732189523,1.2953479,113690.0,113680.0,0.25172387]
["bitfinex-derivatives","BTCF0:USTF0",1758732189718,1.2953479,113690.0,113680.0,0.49359196]
["bitfinex-derivatives","BTCF0:USTF0",1758732189915,1.2953479,113690.0,113680.0,0.09359196]
["bitfinex-derivatives","BTCF0:USTF0",1758732190125,1.2953479,113690.0,113680.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758732190721,1.2953479,113690.0,113680.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758732190923,1.3082244,113690.0,113680.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1758732191325,1.3082244,113690.0,113680.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1758732191720,1.2953479,113690.0,113680.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1758732192128,1.2953479,113690.0,113680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758732192822,1.2953479,113690.0,113680.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758732193128,1.2953479,113690.0,113680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758732194228,0.14513699,113690.0,113680.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1758732194427,0.62593699,113690.0,113680.0,0.48360491]
["bitfinex-derivatives","BTCF0:USTF0",1758732194620,0.62593699,113690.0,113680.0,0.39568091]
["bitfinex-derivatives","BTCF0:USTF0",1758732194923,0.62593699,113690.0,113680.0,0.48360491]
["bitfinex-derivatives","BTCF0:USTF0",1758732195127,0.62593699,113690.0,113680.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1758732197531,0.14513699,113690.0,113680.0,0.88360491]
["bitfinex-derivatives","BTCF0:USTF0",1758732197729,0.62385699,113690.0,113680.0,0.97156726]
["bitfinex-derivatives","BTCF0:USTF0",1758732198022,0.04362069,113690.0,113680.0,0.97920726]
["bitfinex-derivatives","BTCF0:USTF0",1758732198630,0.13153699,113690.0,113680.0,0.97920726]
["bitfinex-derivatives","BTCF0:USTF0",1758732199635,0.4950879,113690.0,113680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758732200134,0.4950879,113690.0,113680.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758732202237,0.14419699,113690.0,113680.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758732202425,0.4950879,113690.0,113680.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758732202626,0.4950879,113690.0,113680.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758732205140,0.03578,113690.0,113680.0,0.88265491]
["bitfinex-derivatives","BTCF0:USTF0",1758732210535,0.0136,113700.0,113680.0,0.97831726]
["bitfinex-derivatives","BTCF0:USTF0",1758732210729,0.02114,113700.0,113690.0,0.46409721]
["bitfinex-derivatives","BTCF0:USTF0",1758732211036,0.02114,113710.0,113700.0,0.1097486]
["bitfinex-derivatives","BTCF0:USTF0",1758732211236,0.02114,113710.0,113700.0,0.46827951]
["bitfinex-derivatives","BTCF0:USTF0",1758732211640,0.0136,113720.0,113700.0,0.46827951]
["bitfinex-derivatives","BTCF0:USTF0",1758732211839,0.03474,113720.0,113710.0,0.46063171]
["bitfinex-derivatives","BTCF0:USTF0",1758732212040,0.03474,113720.0,113710.0,0.12240603]
["bitfinex-derivatives","BTCF0:USTF0",1758732212746,0.1226331,113720.0,113710.0,0.12240603]
["bitfinex-derivatives","BTCF0:USTF0",1758732212941,0.1226331,113720.0,113710.0,0.1097408]
["bitfinex-derivatives","BTCF0:USTF0",1758732213145,0.47352401,113720.0,113710.0,0.06856141]
["bitfinex-derivatives","BTCF0:USTF0",1758732213344,0.1217008,113710.0,113700.0,0.0939063]
["bitfinex-derivatives","BTCF0:USTF0",1758732213649,1.27211171,113710.0,113700.0,0.0939063]
["bitfinex-derivatives","BTCF0:USTF0",1758732214035,1.27211171,113710.0,113700.0,0.1157463]
["bitfinex-derivatives","BTCF0:USTF0",1758732214841,1.27211171,113710.0,113700.0,0.1177463]
["bitfinex-derivatives","BTCF0:USTF0",1758732215848,1.27111171,113710.0,113700.0,0.1117463]
["bitfinex-derivatives","BTCF0:USTF0",1758732216659,2.04221134,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732219563,1.64221134,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732223062,0.087924,113680.0,113670.0,0.07070269]
["bitfinex-derivatives","BTCF0:USTF0",1758732223367,0.087924,113680.0,113660.0,0.28053192]
["bitfinex-derivatives","BTCF0:USTF0",1758732223368,0.1217317,113670.0,113660.0,0.28053192]
["bitfinex-derivatives","BTCF0:USTF0",1758732223567,0.47262261,113670.0,113660.0,0.12240001]
["bitfinex-derivatives","BTCF0:USTF0",1758732223759,0.47262261,113670.0,113660.0,0.2103701]
["bitfinex-derivatives","BTCF0:USTF0",1758732224360,0.45362261,113670.0,113660.0,0.27943285]
["bitfinex-derivatives","BTCF0:USTF0",1758732224562,0.1027317,113670.0,113660.0,0.27943285]
["bitfinex-derivatives","BTCF0:USTF0",1758732224761,0.0967317,113670.0,113660.0,0.27943285]
["bitfinex-derivatives","BTCF0:USTF0",1758732225060,0.0967317,113670.0,113660.0,0.29180644]
["bitfinex-derivatives","BTCF0:USTF0",1758732225356,0.44762261,113670.0,113660.0,0.20383635]
["bitfinex-derivatives","BTCF0:USTF0",1758732225768,0.44762261,113670.0,113660.0,0.21183635]
["bitfinex-derivatives","BTCF0:USTF0",1758732225968,0.44762261,113670.0,113660.0,0.12390275]
["bitfinex-derivatives","BTCF0:USTF0",1758732226569,0.44762261,113670.0,113660.0,0.21184205]
["bitfinex-derivatives","BTCF0:USTF0",1758732228564,0.44762261,113670.0,113660.0,0.13672691]
["bitfinex-derivatives","BTCF0:USTF0",1758732228870,0.44762261,113670.0,113660.0,0.10206275]
["bitfinex-derivatives","BTCF0:USTF0",1758732229266,0.44762261,113670.0,113660.0,0.12378275]
["bitfinex-derivatives","BTCF0:USTF0",1758732229668,0.0967317,113670.0,113660.0,0.12378275]
["bitfinex-derivatives","BTCF0:USTF0",1758732230167,0.44762261,113670.0,113660.0,0.12378275]
["bitfinex-derivatives","BTCF0:USTF0",1758732231271,0.44762261,113670.0,113660.0,0.21172205]
["bitfinex-derivatives","BTCF0:USTF0",1758732231572,0.44762261,113670.0,113660.0,0.36985396]
["bitfinex-derivatives","BTCF0:USTF0",1758732232672,0.0967317,113670.0,113660.0,0.36985396]
["bitfinex-derivatives","BTCF0:USTF0",1758732232977,0.9228115,113670.0,113660.0,0.72074487]
["bitfinex-derivatives","BTCF0:USTF0",1758732233574,0.1217315,113670.0,113660.0,1.12074487]
["bitfinex-derivatives","BTCF0:USTF0",1758732240477,0.1217315,113670.0,113660.0,0.96261296]
["bitfinex-derivatives","BTCF0:USTF0",1758732242570,0.0338,113670.0,113660.0,0.96261296]
["bitfinex-derivatives","BTCF0:USTF0",1758732242772,0.94486448,113680.0,113670.0,0.1112016]
["bitfinex-derivatives","BTCF0:USTF0",1758732244779,0.94486448,113680.0,113670.0,0.46220164]
["bitfinex-derivatives","BTCF0:USTF0",1758732244780,1.29586452,113680.0,113670.0,0.46220164]
["bitfinex-derivatives","BTCF0:USTF0",1758732244980,1.29586452,113680.0,113670.0,0.46720164]
["bitfinex-derivatives","BTCF0:USTF0",1758732245280,0.49517952,113680.0,113670.0,0.46720164]
["bitfinex-derivatives","BTCF0:USTF0",1758732245886,0.14417948,113680.0,113670.0,0.47020164]
["bitfinex-derivatives","BTCF0:USTF0",1758732246181,0.49517952,113680.0,113670.0,0.47020164]
["bitfinex-derivatives","BTCF0:USTF0",1758732247682,0.14417948,113680.0,113670.0,0.47020164]
["bitfinex-derivatives","BTCF0:USTF0",1758732247985,0.47435384,113680.0,113670.0,0.55817173]
["bitfinex-derivatives","BTCF0:USTF0",1758732248386,0.02277,113680.0,113670.0,0.96162173]
["bitfinex-derivatives","BTCF0:USTF0",1758732248686,1.27551014,113690.0,113680.0,0.1111938]
["bitfinex-derivatives","BTCF0:USTF0",1758732248888,0.1233501,113690.0,113680.0,0.46219384]
["bitfinex-derivatives","BTCF0:USTF0",1758732249186,1.27583014,113690.0,113680.0,0.46219384]
["bitfinex-derivatives","BTCF0:USTF0",1758732249395,0.9248301,113690.0,113680.0,0.47457261]
["bitfinex-derivatives","BTCF0:USTF0",1758732249573,1.27583014,113690.0,113680.0,0.47457261]
["bitfinex-derivatives","BTCF0:USTF0",1758732250081,1.27583014,113690.0,113680.0,0.47757261]
["bitfinex-derivatives","BTCF0:USTF0",1758732250989,1.27783014,113690.0,113680.0,0.47757261]
["bitfinex-derivatives","BTCF0:USTF0",1758732252887,1.27783014,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732267207,0.9268301,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732267405,1.27783014,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732267993,0.1253501,113690.0,113680.0,0.81619388]
["bitfinex-derivatives","BTCF0:USTF0",1758732268203,0.9255101,113690.0,113680.0,0.81619388]
["bitfinex-derivatives","BTCF0:USTF0",1758732268497,1.27651014,113690.0,113680.0,0.81619388]
["bitfinex-derivatives","BTCF0:USTF0",1758732269602,1.27651014,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732270710,0.9255101,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732270912,1.27651014,113690.0,113680.0,0.46519384]
["bitfinex-derivatives","BTCF0:USTF0",1758732271615,1.27651014,113690.0,113680.0,0.81619388]
["bitfinex-derivatives","BTCF0:USTF0",1758732271819,0.002,113690.0,113680.0,1.31185623]
["bitfinex-derivatives","BTCF0:USTF0",1758732272317,0.85340844,113700.0,113690.0,0.1108262]
["bitfinex-derivatives","BTCF0:USTF0",1758732272718,0.85340844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732273516,0.86640844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732276319,0.86640844,113700.0,113690.0,0.1108262]
["bitfinex-derivatives","BTCF0:USTF0",1758732276519,1.21740848,113700.0,113690.0,0.0879162]
["bitfinex-derivatives","BTCF0:USTF0",1758732276718,1.21740848,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732276926,0.5154084,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732277222,0.86640844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732277918,0.5154084,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732278120,0.86640844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732279522,0.5154084,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732279821,0.86640844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732281123,0.0479,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732281325,0.9357684,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732281622,1.28676844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732284929,0.9357684,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732285120,1.28676844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732285320,1.28676844,113700.0,113690.0,0.1108262]
["bitfinex-derivatives","BTCF0:USTF0",1758732285527,1.28676844,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732289329,0.03524,113700.0,113690.0,0.91142089]
["bitfinex-derivatives","BTCF0:USTF0",1758732289720,0.013,113700.0,113690.0,1.31142089]
["bitfinex-derivatives","BTCF0:USTF0",1758732291330,0.0351,113700.0,113690.0,0.96042085]
["bitfinex-derivatives","BTCF0:USTF0",1758732294729,0.04832,113700.0,113690.0,0.96042085]
["bitfinex-derivatives","BTCF0:USTF0",1758732295329,0.0351,113700.0,113690.0,0.96042085]
["bitfinex-derivatives","BTCF0:USTF0",1758732295528,0.0351,113700.0,113690.0,1.31142089]
["bitfinex-derivatives","BTCF0:USTF0",1758732297129,0.0501,113700.0,113690.0,1.31142089]
["bitfinex-derivatives","BTCF0:USTF0",1758732297428,0.028,113700.0,113690.0,1.31142089]
["bitfinex-derivatives","BTCF0:USTF0",1758732299627,0.06332,113700.0,113690.0,0.99834081]
["bitfinex-derivatives","BTCF0:USTF0",1758732299834,0.06332,113700.0,113690.0,1.34934085]
["bitfinex-derivatives","BTCF0:USTF0",1758732300131,0.06332,113700.0,113690.0,1.50747276]
["bitfinex-derivatives","BTCF0:USTF0",1758732300931,0.06332,113700.0,113690.0,1.34934085]
["bitfinex-derivatives","BTCF0:USTF0",1758732301233,0.50222854,113700.0,113690.0,0.1108262]
["bitfinex-derivatives","BTCF0:USTF0",1758732301531,0.85322858,113700.0,113690.0,0.46182624]
["bitfinex-derivatives","BTCF0:USTF0",1758732301933,1.25322858,113700.0,113690.0,0.1108262]
["bitfinex-derivatives","BTCF0:USTF0",1758732302122,0.1233162,113690.0,113680.0,0.46129864]
["bitfinex-derivatives","BTCF0:USTF0",1758732302439,0.0354,113690.0,113680.0,0.81229868]
["bitfinex-derivatives","BTCF0:USTF0",1758732303329,0.0354,113690.0,113680.0,0.81429868]
["bitfinex-derivatives","BTCF0:USTF0",1758732303939,0.47431624,113690.0,113680.0,0.81429868]
["bitfinex-derivatives","BTCF0:USTF0",1758732304438,0.48031624,113690.0,113680.0,0.1122986]
["bitfinex-derivatives","BTCF0:USTF0",1758732304625,0.1293162,113690.0,113680.0,0.46323115]
["bitfinex-derivatives","BTCF0:USTF0",1758732307931,0.1293162,113690.0,113680.0,0.1122986]
["bitfinex-derivatives","BTCF0:USTF0",1758732308135,0.1293162,113690.0,113680.0,0.46323115]
["bitfinex-derivatives","BTCF0:USTF0",1758732310332,0.50083336,113690.0,113680.0,0.1122986]
["bitfinex-derivatives","BTCF0:USTF0",1758732310530,0.50083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732311937,0.50083336,113690.0,113680.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1758732312141,0.90083336,113690.0,113680.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1758732313038,0.90083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732313636,0.90083336,113690.0,113680.0,0.0899239]
["bitfinex-derivatives","BTCF0:USTF0",1758732313823,0.90083336,113690.0,113680.0,0.1123039]
["bitfinex-derivatives","BTCF0:USTF0",1758732314839,0.90083336,113690.0,113680.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758732315137,0.90083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732315528,0.91240343,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732316330,0.90083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732316530,0.90083336,113690.0,113680.0,0.1123039]
["bitfinex-derivatives","BTCF0:USTF0",1758732317039,0.54990081,113690.0,113680.0,0.1123039]
["bitfinex-derivatives","BTCF0:USTF0",1758732317232,0.90083336,113690.0,113680.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758732317438,0.90083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732317738,0.91202976,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732326151,0.50083336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732326341,1.30083336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732326743,1.30083336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732327947,1.30079336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732330452,0.94986081,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732330647,0.50083336,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732330854,0.94978081,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732331554,1.30071336,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732333758,0.94978081,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732333957,1.30071336,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732335558,1.30071336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732337858,1.70071336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732339559,1.30071336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732340260,0.94978081,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732340561,0.94974081,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732340755,1.30067336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732340954,1.30063336,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732341662,1.30063336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732341852,0.94978081,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732342052,1.30071336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732342253,1.30079336,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732342756,1.30079336,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732343650,1.28020875,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732344254,1.28020875,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732344660,1.28020875,113690.0,113680.0,0.1118739]
["bitfinex-derivatives","BTCF0:USTF0",1758732345059,1.28020875,113690.0,113680.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758732345661,1.28020875,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732346264,1.68020875,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732360564,1.28020875,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732364578,1.63145618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732365471,0.9292762,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732365672,0.48040619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732365872,1.63097618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732366578,1.63097618,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732367080,1.63097618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732367380,1.27988619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732370678,1.27988619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732371078,1.27988619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732372178,1.27988619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732372583,0.48040619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732372786,1.27988619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732374685,0.48040619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732374887,1.27988619,113690.0,113680.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758732380589,1.63097618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732386289,1.63089618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732386498,1.63176618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732391200,0.83236618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732391398,1.63176618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732393096,0.1301862,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732393290,1.28067619,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732394798,1.28067619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732395799,1.63176618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732396199,1.63176618,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732396401,1.28063619,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732398709,1.28063619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732399007,0.48127619,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732399310,1.28063619,113690.0,113680.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758732400107,1.28063619,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732400108,1.63172618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732402108,2.03172618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732407611,1.23236618,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732407817,0.48127619,113690.0,113680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758732408019,1.28059619,113690.0,113680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758732411025,0.48127619,113690.0,113680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758732411228,1.28055619,113690.0,113680.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758732412220,0.48127619,113690.0,113680.0,0.37516999]
["bitfinex-derivatives","BTCF0:USTF0",1758732412525,0.48127619,113690.0,113680.0,1.21418398]
["bitfinex-derivatives","BTCF0:USTF0",1758732412724,0.9294662,113690.0,113680.0,1.21418398]
["bitfinex-derivatives","BTCF0:USTF0",1758732413021,1.28055619,113690.0,113680.0,0.87387921]
["bitfinex-derivatives","BTCF0:USTF0",1758732413223,1.28055619,113690.0,113680.0,0.86309399]
["bitfinex-derivatives","BTCF0:USTF0",1758732413426,1.28055619,113690.0,113680.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1758732413620,1.28055619,113690.0,113680.0,0.77516999]
["bitfinex-derivatives","BTCF0:USTF0",1758732414023,1.28055619,113690.0,113680.0,0.86309389]
["bitfinex-derivatives","BTCF0:USTF0",1758732415320,1.28055619,113690.0,113680.0,0.87379716]
["bitfinex-derivatives","BTCF0:USTF0",1758732418132,1.28051619,113690.0,113680.0,0.87379716]
["bitfinex-derivatives","BTCF0:USTF0",1758732419929,1.28051619,113690.0,113680.0,0.86309389]
["bitfinex-derivatives","BTCF0:USTF0",1758732420325,1.28051619,113690.0,113680.0,0.8733729]
["bitfinex-derivatives","BTCF0:USTF0",1758732420533,1.28051619,113690.0,113680.0,1.21418388]
["bitfinex-derivatives","BTCF0:USTF0",1758732421130,0.04227,113690.0,113680.0,1.21418388]
["bitfinex-derivatives","BTCF0:USTF0",1758732421434,0.04227,113690.0,113680.0,1.22188388]
["bitfinex-derivatives","BTCF0:USTF0",1758732422336,0.1301863,113690.0,113680.0,1.22188388]
["bitfinex-derivatives","BTCF0:USTF0",1758732422634,0.1301863,113690.0,113680.0,1.21418388]
["bitfinex-derivatives","BTCF0:USTF0",1758732423227,0.1301863,113690.0,113680.0,1.22488696]
["bitfinex-derivatives","BTCF0:USTF0",1758732424030,0.02907,113690.0,113680.0,1.23258696]
["bitfinex-derivatives","BTCF0:USTF0",1758732424528,0.02907,113690.0,113680.0,0.88128561]
["bitfinex-derivatives","BTCF0:USTF0",1758732425334,0.1169862,113690.0,113680.0,0.88128561]
["bitfinex-derivatives","BTCF0:USTF0",1758732426538,0.02907,113690.0,113680.0,0.88128561]
["bitfinex-derivatives","BTCF0:USTF0",1758732426732,0.00687,113690.0,113680.0,0.96924796]
["bitfinex-derivatives","BTCF0:USTF0",1758732431541,0.03016,113690.0,113680.0,0.96924796]
["bitfinex-derivatives","BTCF0:USTF0",1758732432340,0.00687,113690.0,113680.0,0.96924796]
["bitfinex-derivatives","BTCF0:USTF0",1758732432541,0.0137316,113700.0,113690.0,0.1219462]
["bitfinex-derivatives","BTCF0:USTF0",1758732432842,0.0137316,113700.0,113690.0,1.27186483]
["bitfinex-derivatives","BTCF0:USTF0",1758732433044,0.0137316,113700.0,113690.0,1.35982718]
["bitfinex-derivatives","BTCF0:USTF0",1758732435332,0.0137316,113700.0,113690.0,1.4305034]
["bitfinex-derivatives","BTCF0:USTF0",1758732435741,0.0257316,113700.0,113690.0,1.4305034]
["bitfinex-derivatives","BTCF0:USTF0",1758732436737,0.0257316,113700.0,113690.0,1.8305034]
["bitfinex-derivatives","BTCF0:USTF0",1758732440540,0.05652875,113720.0,113710.0,0.0879007]
["bitfinex-derivatives","BTCF0:USTF0",1758732440746,0.04338875,113720.0,113710.0,1.26277933]
["bitfinex-derivatives","BTCF0:USTF0",1758732441133,0.04338875,113720.0,113710.0,1.35073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732442041,0.04638875,113720.0,113710.0,1.35073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732442243,0.02360875,113720.0,113710.0,1.35073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732443241,0.02860875,113720.0,113710.0,1.35073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732445644,0.008,113720.0,113710.0,1.75073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732454246,0.0067493,113720.0,113710.0,1.75073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732458047,1e-07,113720.0,113710.0,2.10161257]
["bitfinex-derivatives","BTCF0:USTF0",1758732459554,1e-07,113720.0,113710.0,1.70161257]
["bitfinex-derivatives","BTCF0:USTF0",1758732467769,1e-07,113720.0,113710.0,0.99985531]
["bitfinex-derivatives","BTCF0:USTF0",1758732468075,1e-07,113720.0,113710.0,1.35073394]
["bitfinex-derivatives","BTCF0:USTF0",1758732468875,1e-07,113720.0,113710.0,0.55181394]
["bitfinex-derivatives","BTCF0:USTF0",1758732469060,0.0232001,113720.0,113710.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1758732469468,1e-07,113720.0,113710.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1758732469669,0.0232001,113720.0,113710.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1758732469877,0.0232,113720.0,113710.0,1.35229394]
["bitfinex-derivatives","BTCF0:USTF0",1758732470076,0.0232,113720.0,113710.0,1.35929394]
["bitfinex-derivatives","BTCF0:USTF0",1758732471375,0.03775,113730.0,113720.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1758732471576,0.03775,113730.0,113720.0,0.46964163]
["bitfinex-derivatives","BTCF0:USTF0",1758732471960,0.03775,113730.0,113720.0,0.55758077]
["bitfinex-derivatives","BTCF0:USTF0",1758732472561,0.03775,113730.0,113720.0,0.55858077]
["bitfinex-derivatives","BTCF0:USTF0",1758732473974,0.03775,113730.0,113720.0,0.56058077]
["bitfinex-derivatives","BTCF0:USTF0",1758732475380,0.03775,113730.0,113720.0,0.55288077]
["bitfinex-derivatives","BTCF0:USTF0",1758732475573,0.1256352,113730.0,113720.0,0.55288077]
["bitfinex-derivatives","BTCF0:USTF0",1758732476578,0.03775,113730.0,113720.0,0.55288077]
["bitfinex-derivatives","BTCF0:USTF0",1758732477081,0.1256353,113730.0,113720.0,0.55288077]
["bitfinex-derivatives","BTCF0:USTF0",1758732477278,0.5256353,113730.0,113720.0,0.55288077]
["bitfinex-derivatives","BTCF0:USTF0",1758732477476,0.5256353,113730.0,113720.0,1.35132077]
["bitfinex-derivatives","BTCF0:USTF0",1758732477876,0.87651393,113730.0,113720.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1758732478175,0.5256353,113730.0,113720.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1758732478370,0.87651393,113730.0,113720.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1758732479483,0.5256353,113730.0,113720.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1758732481079,0.5256353,113730.0,113720.0,0.46494163]
["bitfinex-derivatives","BTCF0:USTF0",1758732486584,0.87632853,113730.0,113720.0,0.81544946]
["bitfinex-derivatives","BTCF0:USTF0",1758732487884,0.43775,113730.0,113720.0,0.81544946]
["bitfinex-derivatives","BTCF0:USTF0",1758732489083,0.03775,113730.0,113720.0,0.90338087]
["bitfinex-derivatives","BTCF0:USTF0",1758732489779,0.02407,113730.0,113720.0,0.90338087]
["bitfinex-derivatives","BTCF0:USTF0",1758732489986,0.02407,113730.0,113720.0,0.90683087]
["bitfinex-derivatives","BTCF0:USTF0",1758732491186,0.0232,113730.0,113720.0,0.90683087]
["bitfinex-derivatives","BTCF0:USTF0",1758732491888,0.0232,113730.0,113720.0,1.06496278]
["bitfinex-derivatives","BTCF0:USTF0",1758732492086,0.03687,113730.0,113720.0,1.06151278]
["bitfinex-derivatives","BTCF0:USTF0",1758732494183,0.03687,113730.0,113720.0,0.90338087]
["bitfinex-derivatives","BTCF0:USTF0",1758732494993,0.03687,113730.0,113720.0,0.20199441]
["bitfinex-derivatives","BTCF0:USTF0",1758732495191,0.38756323,113730.0,113720.0,1.35116764]
["bitfinex-derivatives","BTCF0:USTF0",1758732495392,0.47544853,113730.0,113720.0,1.35116764]
["bitfinex-derivatives","BTCF0:USTF0",1758732495594,0.47544853,113730.0,113720.0,1.70186087]
["bitfinex-derivatives","BTCF0:USTF0",1758732496489,0.1247553,113730.0,113720.0,1.70186087]
["bitfinex-derivatives","BTCF0:USTF0",1758732496897,0.47544853,113730.0,113720.0,0.81544946]
["bitfinex-derivatives","BTCF0:USTF0",1758732497196,0.87544853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732498202,1.67392853,113730.0,113720.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758732498591,1.67392853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732499697,1.67392853,113730.0,113720.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758732500197,1.67392853,113730.0,113720.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1758732500897,1.3232353,113730.0,113720.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1758732501090,1.67392853,113730.0,113720.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1758732501291,1.67392853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732501998,1.67392853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732506003,1.67479853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732511706,1.67479853,113730.0,113720.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758732512104,1.67479853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732516611,1.67479853,113730.0,113720.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1758732516804,0.87631853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732517002,0.87631853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732517003,0.1256253,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732517311,0.9241453,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732519415,1.27483853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732519611,0.9241453,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732519914,1.27483853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732520716,1.27483853,113730.0,113720.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1758732521016,1.27483853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732521311,1.27483853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732521816,1.27483853,113730.0,113720.0,0.44158623]
["bitfinex-derivatives","BTCF0:USTF0",1758732522019,1.27483853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732531018,1.27483853,113730.0,113720.0,0.37501323]
["bitfinex-derivatives","BTCF0:USTF0",1758732532317,1.27483853,113730.0,113720.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758732532526,1.27483853,113730.0,113720.0,0.37501323]
["bitfinex-derivatives","BTCF0:USTF0",1758732532824,0.9241453,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732533024,1.27479853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732533525,0.47631853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732533718,1.27479853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732535328,1.27479853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732535530,0.9241053,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732536322,1.27479853,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732538131,0.9241053,113730.0,113720.0,0.81359946]
["bitfinex-derivatives","BTCF0:USTF0",1758732538323,0.9241053,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732538630,1.27479853,113730.0,113720.0,0.46290623]
["bitfinex-derivatives","BTCF0:USTF0",1758732538927,1.67479853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732541130,1.3241053,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732541429,1.67479853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732543931,1.67479853,113730.0,113720.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1758732545030,1.67479853,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732546527,1.67487188,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732546833,0.9240653,113730.0,113720.0,0.46350958]
["bitfinex-derivatives","BTCF0:USTF0",1758732548426,0.9240653,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732548633,0.9240653,113730.0,113720.0,0.46350958]
["bitfinex-derivatives","BTCF0:USTF0",1758732549437,1.27483188,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732550128,0.9240653,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732552142,0.9240253,113730.0,113720.0,0.46350958]
["bitfinex-derivatives","BTCF0:USTF0",1758732553742,0.1256253,113730.0,113720.0,0.46350958]
["bitfinex-derivatives","BTCF0:USTF0",1758732553946,0.9240253,113730.0,113720.0,0.46350958]
["bitfinex-derivatives","BTCF0:USTF0",1758732559648,0.9240253,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732560946,1.27479188,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732561749,0.1256253,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732561953,0.9239853,113730.0,113720.0,0.112743]
["bitfinex-derivatives","BTCF0:USTF0",1758732562640,1.27475188,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732563040,1.67475188,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732568252,2.02551846,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732568853,1.67475188,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732572751,2.02551846,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732576850,1.67475188,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732577958,2.02551846,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732579556,1.62551846,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732580062,2.02551846,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758732580251,2.02651846,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732580557,1.62651846,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758732580949,0.1234285,113700.0,113690.0,0.68999491]
["bitfinex-derivatives","BTCF0:USTF0",1758732581160,0.1234285,113700.0,113690.0,0.33922833]
["bitfinex-derivatives","BTCF0:USTF0",1758732581561,0.1234285,113700.0,113690.0,0.68999491]
["bitfinex-derivatives","BTCF0:USTF0",1758732582258,0.1234285,113700.0,113690.0,0.70299491]
["bitfinex-derivatives","BTCF0:USTF0",1758732582649,0.1234285,113700.0,113690.0,0.35222833]
["bitfinex-derivatives","BTCF0:USTF0",1758732582858,0.1234285,113700.0,113690.0,0.70699491]
["bitfinex-derivatives","BTCF0:USTF0",1758732583457,0.1234285,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732583758,0.1234285,113700.0,113690.0,0.19809642]
["bitfinex-derivatives","BTCF0:USTF0",1758732583954,0.1234285,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732584154,0.1242985,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732584354,0.1242985,113700.0,113690.0,0.70699491]
["bitfinex-derivatives","BTCF0:USTF0",1758732588460,0.1242985,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732591357,0.03639,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732591558,0.00087,113700.0,113690.0,1.04943761]
["bitfinex-derivatives","BTCF0:USTF0",1758732594061,0.00087,113700.0,113690.0,1.84775761]
["bitfinex-derivatives","BTCF0:USTF0",1758732595266,0.01403,113700.0,113690.0,1.84775761]
["bitfinex-derivatives","BTCF0:USTF0",1758732595570,0.01403,113700.0,113690.0,1.83513761]
["bitfinex-derivatives","BTCF0:USTF0",1758732595962,0.01403,113700.0,113690.0,0.63681761]
["bitfinex-derivatives","BTCF0:USTF0",1758732596164,0.03669,113700.0,113690.0,0.63681761]
["bitfinex-derivatives","BTCF0:USTF0",1758732596772,0.1245985,113700.0,113690.0,0.63681761]
["bitfinex-derivatives","BTCF0:USTF0",1758732597871,0.03669,113700.0,113690.0,0.63681761]
["bitfinex-derivatives","BTCF0:USTF0",1758732598169,0.1245985,113700.0,113690.0,0.63681761]
["bitfinex-derivatives","BTCF0:USTF0",1758732598769,0.1245985,113700.0,113690.0,0.79494952]
["bitfinex-derivatives","BTCF0:USTF0",1758732600974,0.03669,113700.0,113690.0,0.79494952]
["bitfinex-derivatives","BTCF0:USTF0",1758732602177,0.1245985,113700.0,113690.0,0.44418294]
["bitfinex-derivatives","BTCF0:USTF0",1758732602377,0.1245985,113700.0,113690.0,0.70699491]
["bitfinex-derivatives","BTCF0:USTF0",1758732602670,0.1245985,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732602868,0.1245985,113700.0,113690.0,0.19809642]
["bitfinex-derivatives","BTCF0:USTF0",1758732603268,0.47536508,113700.0,113690.0,0.19809642]
["bitfinex-derivatives","BTCF0:USTF0",1758732603474,0.1245985,113700.0,113690.0,0.19809642]
["bitfinex-derivatives","BTCF0:USTF0",1758732605279,0.1245985,113700.0,113690.0,0.548863]
["bitfinex-derivatives","BTCF0:USTF0",1758732606687,0.47546318,113700.0,113690.0,0.5489611]
["bitfinex-derivatives","BTCF0:USTF0",1758732607373,0.1245985,113700.0,113690.0,0.5489611]
["bitfinex-derivatives","BTCF0:USTF0",1758732607578,0.03669,113700.0,113690.0,0.5489611]
["bitfinex-derivatives","BTCF0:USTF0",1758732607774,0.03669,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732607775,0.00087,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732608480,0.0141,113700.0,113690.0,1.03691571]
["bitfinex-derivatives","BTCF0:USTF0",1758732612789,0.03661,113700.0,113690.0,1.03691571]
["bitfinex-derivatives","BTCF0:USTF0",1758732616590,0.02338,113700.0,113690.0,1.04953571]
["bitfinex-derivatives","BTCF0:USTF0",1758732618696,0.02338,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732619390,0.02338,113700.0,113690.0,1.04953571]
["bitfinex-derivatives","BTCF0:USTF0",1758732619601,0.03612,113700.0,113690.0,1.03691571]
["bitfinex-derivatives","BTCF0:USTF0",1758732626298,0.02338,113700.0,113690.0,1.04953571]
["bitfinex-derivatives","BTCF0:USTF0",1758732627900,0.02338,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732630109,0.00087,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732632297,0.00087,113700.0,113690.0,1.00040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732632496,0.00087,113700.0,113690.0,1.40040039]
["bitfinex-derivatives","BTCF0:USTF0",1758732632997,0.00087,113700.0,113690.0,1.5585323]
["bitfinex-derivatives","BTCF0:USTF0",1758732635091,0.00087,113700.0,113690.0,1.56815982]
["bitfinex-derivatives","BTCF0:USTF0",1758732635291,0.00087,113700.0,113690.0,1.41002791]
["bitfinex-derivatives","BTCF0:USTF0",1758732638496,0.00087,113700.0,113690.0,1.56815982]
["bitfinex-derivatives","BTCF0:USTF0",1758732639299,0.00087,113700.0,113690.0,1.41002791]
["bitfinex-derivatives","BTCF0:USTF0",1758732639500,0.01361,113700.0,113690.0,1.01002791]
["bitfinex-derivatives","BTCF0:USTF0",1758732640199,0.01361,113700.0,113690.0,0.29567855]
["bitfinex-derivatives","BTCF0:USTF0",1758732640407,0.38650468,113700.0,113690.0,1.44454323]
["bitfinex-derivatives","BTCF0:USTF0",1758732640905,0.38650468,113700.0,113690.0,1.09367855]
["bitfinex-derivatives","BTCF0:USTF0",1758732641109,0.38650468,113700.0,113690.0,1.35658862]
["bitfinex-derivatives","BTCF0:USTF0",1758732641698,0.47441318,113700.0,113690.0,1.35658862]
["bitfinex-derivatives","BTCF0:USTF0",1758732642304,1.2459661,113700.0,113690.0,0.08767622]
["bitfinex-derivatives","BTCF0:USTF0",1758732642509,0.1226939,113680.0,113670.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758732642710,0.47355858,113680.0,113670.0,0.46171638]
["bitfinex-derivatives","BTCF0:USTF0",1758732643007,0.87355858,113680.0,113670.0,0.46171638]
["bitfinex-derivatives","BTCF0:USTF0",1758732643510,0.87355858,113680.0,113670.0,0.37378468]
["bitfinex-derivatives","BTCF0:USTF0",1758732643711,0.87355858,113680.0,113670.0,0.37778468]
["bitfinex-derivatives","BTCF0:USTF0",1758732644305,0.87355868,113680.0,113670.0,0.47871648]
["bitfinex-derivatives","BTCF0:USTF0",1758732644609,0.1226927,113690.0,113680.0,0.110844]
["bitfinex-derivatives","BTCF0:USTF0",1758732644801,0.1226927,113690.0,113680.0,0.81257336]
["bitfinex-derivatives","BTCF0:USTF0",1758732645206,0.03477,113690.0,113680.0,0.81257336]
["bitfinex-derivatives","BTCF0:USTF0",1758732645510,0.1226862,113690.0,113680.0,0.81257336]
["bitfinex-derivatives","BTCF0:USTF0",1758732645806,0.1226862,113690.0,113680.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1758732646403,0.1235562,113690.0,113680.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1758732646606,0.1365562,113690.0,113680.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1758732648707,0.1365562,113690.0,113680.0,0.111844]
["bitfinex-derivatives","BTCF0:USTF0",1758732648908,0.48742088,113690.0,113680.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1758732650109,0.48742088,113690.0,113680.0,0.46270868]
["bitfinex-derivatives","BTCF0:USTF0",1758732650608,0.1365562,113690.0,113680.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1758732650810,0.0359,113690.0,113680.0,0.82619336]
["bitfinex-derivatives","BTCF0:USTF0",1758732651005,0.0359,113690.0,113680.0,1.71219571]
["bitfinex-derivatives","BTCF0:USTF0",1758732651201,0.01387,113690.0,113680.0,1.71219571]
["bitfinex-derivatives","BTCF0:USTF0",1758732653108,0.01387,113690.0,113680.0,2.06306039]
["bitfinex-derivatives","BTCF0:USTF0",1758732653415,0.01387,113690.0,113680.0,2.46306039]
["bitfinex-derivatives","BTCF0:USTF0",1758732653915,0.01387,113690.0,113680.0,2.11219571]
["bitfinex-derivatives","BTCF0:USTF0",1758732657510,0.01387,113690.0,113680.0,2.27032762]
["bitfinex-derivatives","BTCF0:USTF0",1758732657711,0.01387,113690.0,113680.0,2.6211923]
["bitfinex-derivatives","BTCF0:USTF0",1758732657911,0.02068824,113700.0,113690.0,0.1141462]
["bitfinex-derivatives","BTCF0:USTF0",1758732658215,0.14362286,113720.0,113710.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758732658413,0.14362286,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732658718,0.49448754,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732659418,0.14362286,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732659716,0.49448754,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732660217,0.05572396,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732660412,0.14561696,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732661018,0.14561696,113720.0,113710.0,0.1106808]
["bitfinex-derivatives","BTCF0:USTF0",1758732661220,0.14561696,113720.0,113710.0,0.46154548]
["bitfinex-derivatives","BTCF0:USTF0",1758732661610,0.05772396,113720.0,113710.0,0.46254548]
["bitfinex-derivatives","BTCF0:USTF0",1758732662115,0.05772396,113720.0,113710.0,0.47180212]
["bitfinex-derivatives","BTCF0:USTF0",1758732662306,0.14561696,113720.0,113710.0,0.47180212]
["bitfinex-derivatives","BTCF0:USTF0",1758732662629,0.05772396,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732662918,0.05572396,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732663217,0.14361696,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732663413,0.14361696,113720.0,113710.0,0.1176808]
["bitfinex-derivatives","BTCF0:USTF0",1758732663722,0.14361696,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732663921,0.49448164,113720.0,113710.0,0.1176808]
["bitfinex-derivatives","BTCF0:USTF0",1758732664219,0.49448164,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732667020,0.14361696,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732667318,0.14361696,113720.0,113710.0,0.1176808]
["bitfinex-derivatives","BTCF0:USTF0",1758732667515,0.14361696,113720.0,113710.0,0.46854548]
["bitfinex-derivatives","BTCF0:USTF0",1758732667718,0.14361696,113720.0,113710.0,0.46954548]
["bitfinex-derivatives","BTCF0:USTF0",1758732668420,0.1246605,113730.0,113720.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1758732668617,0.1246605,113730.0,113720.0,0.46172657]
["bitfinex-derivatives","BTCF0:USTF0",1758732670416,0.03677,113730.0,113720.0,0.46172657]
["bitfinex-derivatives","BTCF0:USTF0",1758732670614,0.1246553,113730.0,113720.0,0.46172657]
["bitfinex-derivatives","BTCF0:USTF0",1758732672325,0.03677,113730.0,113720.0,0.46172657]
["bitfinex-derivatives","BTCF0:USTF0",1758732672518,0.1246553,113730.0,113720.0,0.46172657]
["bitfinex-derivatives","BTCF0:USTF0",1758732686129,0.87530887,113730.0,113720.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758732686330,0.1237328,113720.0,113710.0,0.1106148]
["bitfinex-derivatives","BTCF0:USTF0",1758732686530,0.14418626,113720.0,113710.0,0.1106148]
["bitfinex-derivatives","BTCF0:USTF0",1758732687826,0.14418626,113720.0,113710.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1758732688133,0.14418626,113720.0,113710.0,0.46226837]
["bitfinex-derivatives","BTCF0:USTF0",1758732688533,0.14418626,113720.0,113710.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1758732688828,0.49483983,113720.0,113710.0,0.1136148]
["bitfinex-derivatives","BTCF0:USTF0",1758732689636,0.14418626,113720.0,113710.0,0.1136148]
["bitfinex-derivatives","BTCF0:USTF0",1758732690032,0.14418626,113720.0,113710.0,0.46426837]
["bitfinex-derivatives","BTCF0:USTF0",1758732690635,0.14418626,113720.0,113710.0,0.1136148]
["bitfinex-derivatives","BTCF0:USTF0",1758732691236,0.14418626,113720.0,113710.0,0.46426837]
["bitfinex-derivatives","BTCF0:USTF0",1758732692434,0.14418626,113720.0,113710.0,0.37637357]
["bitfinex-derivatives","BTCF0:USTF0",1758732692634,0.14418626,113720.0,113710.0,0.46427407]
["bitfinex-derivatives","BTCF0:USTF0",1758732700037,0.04264346,113720.0,113710.0,0.46427407]
["bitfinex-derivatives","BTCF0:USTF0",1758732700342,0.03705,113730.0,113720.0,0.1106128]
["bitfinex-derivatives","BTCF0:USTF0",1758732700533,0.03705,113730.0,113720.0,0.46126637]
["bitfinex-derivatives","BTCF0:USTF0",1758732701142,0.03705,113730.0,113720.0,0.56182551]
["bitfinex-derivatives","BTCF0:USTF0",1758732701143,0.00087,113730.0,113720.0,0.56182551]
["bitfinex-derivatives","BTCF0:USTF0",1758732701341,0.00087,113730.0,113720.0,0.96182551]
["bitfinex-derivatives","BTCF0:USTF0",1758732701839,0.00087,113730.0,113720.0,0.56182551]
["bitfinex-derivatives","BTCF0:USTF0",1758732702542,0.00087,113730.0,113720.0,0.96182551]
["bitfinex-derivatives","BTCF0:USTF0",1758732703542,0.00087,113730.0,113720.0,1.31447908]
["bitfinex-derivatives","BTCF0:USTF0",1758732704143,0.00087,113730.0,113720.0,0.96382551]
["bitfinex-derivatives","BTCF0:USTF0",1758732704444,0.00087,113730.0,113720.0,1.31447908]
["bitfinex-derivatives","BTCF0:USTF0",1758732704838,0.00087,113730.0,113720.0,1.31547908]
["bitfinex-derivatives","BTCF0:USTF0",1758732705038,0.00087,113730.0,113720.0,0.96482551]
["bitfinex-derivatives","BTCF0:USTF0",1758732705542,0.00087,113730.0,113720.0,1.31547908]
["bitfinex-derivatives","BTCF0:USTF0",1758732707141,0.00087,113730.0,113720.0,0.96482551]
["bitfinex-derivatives","BTCF0:USTF0",1758732707441,0.05199647,113750.0,113740.0,0.1213474]
["bitfinex-derivatives","BTCF0:USTF0",1758732707647,0.05199647,113750.0,113740.0,0.47200097]
["bitfinex-derivatives","BTCF0:USTF0",1758732707938,0.02980647,113750.0,113740.0,0.54755238]
["bitfinex-derivatives","BTCF0:USTF0",1758732708142,0.00924855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732709042,0.01124855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732711346,0.01124855,113750.0,113740.0,0.20840881]
["bitfinex-derivatives","BTCF0:USTF0",1758732711547,0.01124855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732712547,0.01124855,113750.0,113740.0,0.20840881]
["bitfinex-derivatives","BTCF0:USTF0",1758732712848,0.01124855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732720564,0.03323855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732723270,0.01124855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732723566,0.03445855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732723766,0.01124855,113750.0,113740.0,0.55906238]
["bitfinex-derivatives","BTCF0:USTF0",1758732724371,0.01124855,113750.0,113740.0,1.35654238]
["bitfinex-derivatives","BTCF0:USTF0",1758732726363,0.02508855,113750.0,113740.0,0.54755238]
["bitfinex-derivatives","BTCF0:USTF0",1758732726569,0.13616825,113750.0,113740.0,1.34503238]
["bitfinex-derivatives","BTCF0:USTF0",1758732727261,0.04829855,113750.0,113740.0,1.34503238]
["bitfinex-derivatives","BTCF0:USTF0",1758732727660,0.03445855,113750.0,113740.0,1.34503238]
["bitfinex-derivatives","BTCF0:USTF0",1758732728565,0.03445855,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732731068,0.04945855,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732731262,0.15116825,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732732770,0.06329855,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732733370,0.15116825,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732742368,0.15116825,113750.0,113740.0,0.99437881]
["bitfinex-derivatives","BTCF0:USTF0",1758732742569,0.15116825,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732743472,0.02624855,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732744574,0.11411825,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732745173,0.02624855,113750.0,113740.0,1.69539497]
["bitfinex-derivatives","BTCF0:USTF0",1758732747079,0.14805825,113750.0,113740.0,0.89791497]
["bitfinex-derivatives","BTCF0:USTF0",1758732747379,0.14805825,113750.0,113740.0,0.99429881]
["bitfinex-derivatives","BTCF0:USTF0",1758732747578,0.14805825,113750.0,113740.0,1.69531497]
["bitfinex-derivatives","BTCF0:USTF0",1758732748575,0.89856633,113750.0,113740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758732748973,1.69596633,113750.0,113740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758732749370,1.69596633,113750.0,113740.0,0.37159808]
["bitfinex-derivatives","BTCF0:USTF0",1758732749674,1.69596633,113750.0,113740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758732749882,1.69596633,113750.0,113740.0,0.1089674]
["bitfinex-derivatives","BTCF0:USTF0",1758732750081,1.69596633,113750.0,113740.0,0.45947548]
["bitfinex-derivatives","BTCF0:USTF0",1758732750582,1.69596633,113750.0,113740.0,0.1089674]
["bitfinex-derivatives","BTCF0:USTF0",1758732751082,1.69596633,113750.0,113740.0,0.45947548]
["bitfinex-derivatives","BTCF0:USTF0",1758732754579,1.69596633,113750.0,113740.0,0.1089674]
["bitfinex-derivatives","BTCF0:USTF0",1758732754780,1.69596633,113750.0,113740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1758732755180,0.1218174,113740.0,113730.0,0.45998278]
["bitfinex-derivatives","BTCF0:USTF0",1758732755380,0.47232548,113740.0,113730.0,0.45998278]
["bitfinex-derivatives","BTCF0:USTF0",1758732755586,0.0878851,113730.0,113720.0,0.3473398]
["bitfinex-derivatives","BTCF0:USTF0",1758732755880,0.47233318,113730.0,113720.0,0.61792113]
["bitfinex-derivatives","BTCF0:USTF0",1758732756086,0.47233318,113730.0,113720.0,0.53000518]
["bitfinex-derivatives","BTCF0:USTF0",1758732756678,1.3192251,113730.0,113720.0,0.0916095]
["bitfinex-derivatives","BTCF0:USTF0",1758732756876,1.66973318,113730.0,113720.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758732757079,0.1218329,113720.0,113710.0,0.45999328]
["bitfinex-derivatives","BTCF0:USTF0",1758732757278,0.47234098,113720.0,113710.0,0.45999328]
["bitfinex-derivatives","BTCF0:USTF0",1758732757475,0.47234098,113720.0,113710.0,0.54792469]
["bitfinex-derivatives","BTCF0:USTF0",1758732757890,0.47034098,113720.0,113710.0,0.54792469]
["bitfinex-derivatives","BTCF0:USTF0",1758732758189,0.47034098,113720.0,113710.0,0.62882614]
["bitfinex-derivatives","BTCF0:USTF0",1758732758487,0.46934098,113720.0,113710.0,0.62882614]
["bitfinex-derivatives","BTCF0:USTF0",1758732759892,0.9192705,113730.0,113720.0,0.1094829]
["bitfinex-derivatives","BTCF0:USTF0",1758732760189,1.26977858,113730.0,113720.0,0.81049906]
["bitfinex-derivatives","BTCF0:USTF0",1758732760391,0.9192705,113730.0,113720.0,0.81049906]
["bitfinex-derivatives","BTCF0:USTF0",1758732760589,0.14266981,113740.0,113730.0,0.1094751]
["bitfinex-derivatives","BTCF0:USTF0",1758732760795,1.29065789,113740.0,113730.0,0.45998318]
["bitfinex-derivatives","BTCF0:USTF0",1758732761897,0.1218229,113740.0,113730.0,0.45998318]
["bitfinex-derivatives","BTCF0:USTF0",1758732762198,0.9193029,113740.0,113730.0,0.45998318]
["bitfinex-derivatives","BTCF0:USTF0",1758732762791,1.26981098,113740.0,113730.0,0.45998318]
["bitfinex-derivatives","BTCF0:USTF0",1758732763883,1.26981098,113740.0,113730.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758732764086,0.1218252,113730.0,113720.0,0.45998478]
["bitfinex-derivatives","BTCF0:USTF0",1758732764294,0.47233328,113730.0,113720.0,0.45998478]
["bitfinex-derivatives","BTCF0:USTF0",1758732764491,0.47233328,113730.0,113720.0,0.54790846]
["bitfinex-derivatives","BTCF0:USTF0",1758732765192,0.47233328,113730.0,113720.0,0.89841654]
["bitfinex-derivatives","BTCF0:USTF0",1758732765398,0.47233328,113730.0,113720.0,0.89941654]
["bitfinex-derivatives","BTCF0:USTF0",1758732765897,0.47233328,113730.0,113720.0,0.54890846]
["bitfinex-derivatives","BTCF0:USTF0",1758732766100,0.47233328,113730.0,113720.0,0.1104767]
["bitfinex-derivatives","BTCF0:USTF0",1758732766399,0.47233328,113730.0,113720.0,0.46098478]
["bitfinex-derivatives","BTCF0:USTF0",1758732777905,0.47233328,113730.0,113720.0,0.1104767]
["bitfinex-derivatives","BTCF0:USTF0",1758732778105,0.47233328,113730.0,113720.0,0.46098478]
["bitfinex-derivatives","BTCF0:USTF0",1758732778403,0.47233328,113730.0,113720.0,0.46099088]
["bitfinex-derivatives","BTCF0:USTF0",1758732779108,0.47233328,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732779409,0.47233328,113730.0,113720.0,0.46099088]
["bitfinex-derivatives","BTCF0:USTF0",1758732781006,0.47257328,113730.0,113720.0,0.46099088]
["bitfinex-derivatives","BTCF0:USTF0",1758732782908,0.1220652,113730.0,113720.0,0.81149896]
["bitfinex-derivatives","BTCF0:USTF0",1758732783208,0.47257328,113730.0,113720.0,0.46099088]
["bitfinex-derivatives","BTCF0:USTF0",1758732783410,0.1220652,113730.0,113720.0,0.81149896]
["bitfinex-derivatives","BTCF0:USTF0",1758732784904,0.9195852,113730.0,113720.0,0.81149896]
["bitfinex-derivatives","BTCF0:USTF0",1758732785098,0.8317,113730.0,113720.0,0.81149896]
["bitfinex-derivatives","BTCF0:USTF0",1758732786306,0.02153,113730.0,113720.0,0.81149896]
["bitfinex-derivatives","BTCF0:USTF0",1758732787311,0.02153,113730.0,113720.0,0.89943037]
["bitfinex-derivatives","BTCF0:USTF0",1758732787504,0.02153,113730.0,113720.0,1.29943037]
["bitfinex-derivatives","BTCF0:USTF0",1758732788110,0.00024,113730.0,113720.0,2.09695037]
["bitfinex-derivatives","BTCF0:USTF0",1758732788611,0.00024,113730.0,113720.0,2.44745845]
["bitfinex-derivatives","BTCF0:USTF0",1758732790614,0.00024,113730.0,113720.0,2.09692677]
["bitfinex-derivatives","BTCF0:USTF0",1758732791314,0.00024,113730.0,113720.0,1.29940677]
["bitfinex-derivatives","BTCF0:USTF0",1758732791613,0.00024,113730.0,113720.0,2.09704677]
["bitfinex-derivatives","BTCF0:USTF0",1758732792005,0.00024,113730.0,113720.0,0.59841421]
["bitfinex-derivatives","BTCF0:USTF0",1758732792210,0.03484,113730.0,113720.0,1.34643049]
["bitfinex-derivatives","BTCF0:USTF0",1758732792704,0.03484,113730.0,113720.0,0.99593421]
["bitfinex-derivatives","BTCF0:USTF0",1758732793215,0.03484,113730.0,113720.0,1.34643049]
["bitfinex-derivatives","BTCF0:USTF0",1758732794418,0.03484,113730.0,113720.0,0.54891049]
["bitfinex-derivatives","BTCF0:USTF0",1758732794717,0.03484,113730.0,113720.0,1.34663049]
["bitfinex-derivatives","BTCF0:USTF0",1758732794915,0.0346,113730.0,113720.0,1.34663049]
["bitfinex-derivatives","BTCF0:USTF0",1758732798717,0.0346,113730.0,113720.0,0.99613421]
["bitfinex-derivatives","BTCF0:USTF0",1758732798915,0.0346,113730.0,113720.0,0.54891049]
["bitfinex-derivatives","BTCF0:USTF0",1758732799118,0.0346,113730.0,113720.0,1.34639049]
["bitfinex-derivatives","BTCF0:USTF0",1758732801322,0.1224851,113730.0,113720.0,1.34639049]
["bitfinex-derivatives","BTCF0:USTF0",1758732801624,0.87298138,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732803420,0.87321138,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732803621,0.5227151,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732805121,0.87321138,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732813832,1.67073138,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732815834,1.3202351,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732816035,1.58284628,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732816333,1.67073138,113730.0,113720.0,0.1104828]
["bitfinex-derivatives","BTCF0:USTF0",1758732816733,1.23235,113730.0,113720.0,0.46097908]
["bitfinex-derivatives","BTCF0:USTF0",1758732816928,0.00023,113730.0,113720.0,0.54891049]
["bitfinex-derivatives","BTCF0:USTF0",1758732817733,0.02292,113730.0,113720.0,0.54891049]
["bitfinex-derivatives","BTCF0:USTF0",1758732817928,0.00023,113730.0,113720.0,0.54891049]
["bitfinex-derivatives","BTCF0:USTF0",1758732818135,0.00023,113730.0,113720.0,1.29940677]
["bitfinex-derivatives","BTCF0:USTF0",1758732818933,1e-07,113730.0,113720.0,1.29940677]
["bitfinex-derivatives","BTCF0:USTF0",1758732819131,0.02424855,113750.0,113740.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1758732819332,0.02424855,113750.0,113740.0,1.27014368]
["bitfinex-derivatives","BTCF0:USTF0",1758732819727,0.02424855,113750.0,113740.0,1.35805963]
["bitfinex-derivatives","BTCF0:USTF0",1758732820433,0.02624855,113750.0,113740.0,1.35805963]
["bitfinex-derivatives","BTCF0:USTF0",1758732820834,0.02824855,113750.0,113740.0,1.35805963]
["bitfinex-derivatives","BTCF0:USTF0",1758732822837,0.04189855,113750.0,113740.0,1.35805963]
["bitfinex-derivatives","BTCF0:USTF0",1758732824131,0.06458855,113750.0,113740.0,1.34654963]
["bitfinex-derivatives","BTCF0:USTF0",1758732824834,0.06458855,113750.0,113740.0,0.99605335]
["bitfinex-derivatives","BTCF0:USTF0",1758732825038,0.06458855,113750.0,113740.0,1.34654963]
["bitfinex-derivatives","BTCF0:USTF0",1758732825238,0.06458855,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732825440,0.06458855,113750.0,113740.0,1.34682963]
["bitfinex-derivatives","BTCF0:USTF0",1758732825841,0.06458855,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732826137,0.06458855,113750.0,113740.0,1.34682963]
["bitfinex-derivatives","BTCF0:USTF0",1758732826334,0.06458855,113750.0,113740.0,0.19853335]
["bitfinex-derivatives","BTCF0:USTF0",1758732826540,0.06458855,113750.0,113740.0,0.99629335]
["bitfinex-derivatives","BTCF0:USTF0",1758732826839,0.06458855,113750.0,113740.0,1.34678963]
["bitfinex-derivatives","BTCF0:USTF0",1758732827036,0.15245825,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732827342,0.06458855,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732830131,0.02824855,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732830641,0.05010855,113750.0,113740.0,0.54902963]
["bitfinex-derivatives","BTCF0:USTF0",1758732832638,0.06377855,113750.0,113740.0,0.99605335]
["bitfinex-derivatives","BTCF0:USTF0",1758732832939,0.06377855,113750.0,113740.0,1.34654963]
["bitfinex-derivatives","BTCF0:USTF0",1758732833642,0.02824855,113750.0,113740.0,1.32380963]
["bitfinex-derivatives","BTCF0:USTF0",1758732835345,0.02824855,113750.0,113740.0,0.52628963]
["bitfinex-derivatives","BTCF0:USTF0",1758732835538,0.02824855,113750.0,113740.0,1.32380963]
["bitfinex-derivatives","BTCF0:USTF0",1758732837833,0.11611825,113750.0,113740.0,1.32380963]
["bitfinex-derivatives","BTCF0:USTF0",1758732838543,0.11611825,113750.0,113740.0,1.31140963]
["bitfinex-derivatives","BTCF0:USTF0",1758732840539,0.13797825,113750.0,113740.0,1.33434963]
["bitfinex-derivatives","BTCF0:USTF0",1758732841748,0.13797825,113750.0,113740.0,0.53670963]
["bitfinex-derivatives","BTCF0:USTF0",1758732841939,0.88847453,113750.0,113740.0,0.0982974]
["bitfinex-derivatives","BTCF0:USTF0",1758732842140,0.53797825,113750.0,113740.0,0.0982974]
["bitfinex-derivatives","BTCF0:USTF0",1758732846353,0.88847453,113750.0,113740.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758732846747,1.68619453,113750.0,113740.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758732847455,1.68619453,113750.0,113740.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1758732849057,1.68619453,113750.0,113740.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758732849253,1.68619453,113750.0,113740.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1758732850556,1.68632681,113750.0,113740.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1758732852855,1.33569825,113750.0,113740.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1758732853161,0.93549825,113750.0,113740.0,0.89987047]
["bitfinex-derivatives","BTCF0:USTF0",1758732853856,0.05010855,113750.0,113740.0,0.89987047]
["bitfinex-derivatives","BTCF0:USTF0",1758732854257,0.13797825,113750.0,113740.0,0.89987047]
["bitfinex-derivatives","BTCF0:USTF0",1758732857358,0.02824855,113750.0,113740.0,0.89987047]
["bitfinex-derivatives","BTCF0:USTF0",1758732857559,0.02824855,113750.0,113740.0,1.29987047]
["bitfinex-derivatives","BTCF0:USTF0",1758732857863,0.02824855,113750.0,113740.0,1.31138047]
["bitfinex-derivatives","BTCF0:USTF0",1758732859065,0.02824855,113750.0,113740.0,2.10902047]
["bitfinex-derivatives","BTCF0:USTF0",1758732865967,0.02824855,113750.0,113740.0,2.45964903]
["bitfinex-derivatives","BTCF0:USTF0",1758732867066,0.02824855,113750.0,113740.0,1.40776335]
["bitfinex-derivatives","BTCF0:USTF0",1758732867266,0.02624855,113750.0,113740.0,2.46064903]
["bitfinex-derivatives","BTCF0:USTF0",1758732868273,0.02424855,113750.0,113740.0,2.46064903]
["bitfinex-derivatives","BTCF0:USTF0",1758732876983,0.02424855,113750.0,113740.0,2.61878094]
["bitfinex-derivatives","BTCF0:USTF0",1758732877584,0.02424855,113750.0,113740.0,1.56689526]
["bitfinex-derivatives","BTCF0:USTF0",1758732877785,0.02424855,113750.0,113740.0,2.46064903]
["bitfinex-derivatives","BTCF0:USTF0",1758732878671,0.02424855,113750.0,113740.0,2.61878094]
["bitfinex-derivatives","BTCF0:USTF0",1758732879487,0.02424855,113750.0,113740.0,2.06064903]
["bitfinex-derivatives","BTCF0:USTF0",1758732892396,0.02424855,113750.0,113740.0,2.21878094]
["bitfinex-derivatives","BTCF0:USTF0",1758732895391,0.02424855,113750.0,113740.0,2.06064903]
["bitfinex-derivatives","BTCF0:USTF0",1758732898596,0.02424855,113750.0,113740.0,2.19322724]
["bitfinex-derivatives","BTCF0:USTF0",1758732899409,0.02424855,113750.0,113740.0,2.35135915]
["bitfinex-derivatives","BTCF0:USTF0",1758732900504,0.02424855,113750.0,113740.0,1.07051238]
["bitfinex-derivatives","BTCF0:USTF0",1758732900704,0.02424855,113750.0,113740.0,1.86791238]
["bitfinex-derivatives","BTCF0:USTF0",1758732901908,0.02424855,113750.0,113740.0,1.07051238]
["bitfinex-derivatives","BTCF0:USTF0",1758732902109,0.02424855,113750.0,113740.0,1.86795238]
["bitfinex-derivatives","BTCF0:USTF0",1758732902811,0.02424855,113750.0,113740.0,2.21858094]
["bitfinex-derivatives","BTCF0:USTF0",1758732905814,0.02424855,113750.0,113740.0,2.06044903]
["bitfinex-derivatives","BTCF0:USTF0",1758732906499,0.02424855,113750.0,113740.0,2.2174156]
["bitfinex-derivatives","BTCF0:USTF0",1758732908906,0.02424855,113750.0,113740.0,2.06044903]
["bitfinex-derivatives","BTCF0:USTF0",1758732911713,0.02424855,113750.0,113740.0,1.70982047]
["bitfinex-derivatives","BTCF0:USTF0",1758732912015,0.04582855,113750.0,113740.0,2.2174156]
["bitfinex-derivatives","BTCF0:USTF0",1758732912416,0.04582855,113750.0,113740.0,1.86678704]
["bitfinex-derivatives","BTCF0:USTF0",1758732912618,0.04582855,113750.0,113740.0,1.51596278]
["bitfinex-derivatives","BTCF0:USTF0",1758732912825,0.04582855,113750.0,113740.0,1.16552992]
["bitfinex-derivatives","BTCF0:USTF0",1758732913011,0.04582855,113750.0,113740.0,1.51596278]
["bitfinex-derivatives","BTCF0:USTF0",1758732913212,0.05877855,113750.0,113740.0,0.70701278]
["bitfinex-derivatives","BTCF0:USTF0",1758732913506,0.05877855,113750.0,113740.0,1.50449278]
["bitfinex-derivatives","BTCF0:USTF0",1758732913711,0.45877855,113750.0,113740.0,0.70701278]
["bitfinex-derivatives","BTCF0:USTF0",1758732913910,0.45877855,113750.0,113740.0,1.50445278]
["bitfinex-derivatives","BTCF0:USTF0",1758732914118,0.54664825,113750.0,113740.0,1.50445278]
["bitfinex-derivatives","BTCF0:USTF0",1758732914711,0.42424855,113750.0,113740.0,1.50445278]
["bitfinex-derivatives","BTCF0:USTF0",1758732914916,0.3608,113760.0,113750.0,0.1222497]
["bitfinex-derivatives","BTCF0:USTF0",1758732915213,0.25406627,113770.0,113760.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1758732915414,0.25406627,113770.0,113760.0,1.62090762]
["bitfinex-derivatives","BTCF0:USTF0",1758732915914,0.25406627,113770.0,113760.0,1.70880811]
["bitfinex-derivatives","BTCF0:USTF0",1758732917622,0.25406627,113770.0,113760.0,1.71480811]
["bitfinex-derivatives","BTCF0:USTF0",1758732918219,0.25406627,113770.0,113760.0,1.78591177]
["bitfinex-derivatives","BTCF0:USTF0",1758732919224,0.25406627,113770.0,113760.0,1.78791177]
["bitfinex-derivatives","BTCF0:USTF0",1758732924529,0.25406627,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732924530,0.35525057,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732925228,0.26739627,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732926130,0.75525047,113770.0,113760.0,1.07553605]
["bitfinex-derivatives","BTCF0:USTF0",1758732926333,0.75525047,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732933128,0.75525047,113770.0,113760.0,1.07553605]
["bitfinex-derivatives","BTCF0:USTF0",1758732933432,0.75525047,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732935335,0.66739627,113770.0,113760.0,1.42596891]
["bitfinex-derivatives","BTCF0:USTF0",1758732936534,0.65406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732937932,0.25406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732938530,0.25406627,113770.0,113760.0,2.33336834]
["bitfinex-derivatives","BTCF0:USTF0",1758732939337,0.25406627,113770.0,113760.0,2.17640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732939532,0.25406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732947540,0.26739627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732948729,0.25406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732948935,0.25406627,113770.0,113760.0,1.93336834]
["bitfinex-derivatives","BTCF0:USTF0",1758732949739,0.25406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732955249,0.25406627,113770.0,113760.0,1.93336834]
["bitfinex-derivatives","BTCF0:USTF0",1758732961745,0.25406627,113770.0,113760.0,1.77640177]
["bitfinex-derivatives","BTCF0:USTF0",1758732966647,0.25406627,113770.0,113760.0,1.93336834]
["bitfinex-derivatives","BTCF0:USTF0",1758732967552,0.25406627,113770.0,113760.0,1.13556834]
["bitfinex-derivatives","BTCF0:USTF0",1758732968153,0.25406627,113770.0,113760.0,0.97860177]
["bitfinex-derivatives","BTCF0:USTF0",1758732968652,0.27662627,113770.0,113760.0,0.97860177]
["bitfinex-derivatives","BTCF0:USTF0",1758732968951,0.27662627,113770.0,113760.0,1.77648177]
["bitfinex-derivatives","BTCF0:USTF0",1758732970260,0.27662627,113770.0,113760.0,1.77652177]
["bitfinex-derivatives","BTCF0:USTF0",1758732972658,0.27662627,113770.0,113760.0,1.77628959]
["bitfinex-derivatives","BTCF0:USTF0",1758732973252,0.25406627,113770.0,113760.0,1.77628959]
["bitfinex-derivatives","BTCF0:USTF0",1758732977765,0.25406627,113770.0,113760.0,1.93318283]
["bitfinex-derivatives","BTCF0:USTF0",1758732979163,0.26688627,113770.0,113760.0,1.93318283]
["bitfinex-derivatives","BTCF0:USTF0",1758732979565,0.26688627,113770.0,113760.0,1.13526283]
["bitfinex-derivatives","BTCF0:USTF0",1758732979865,0.66688627,113770.0,113760.0,1.93282283]
["bitfinex-derivatives","BTCF0:USTF0",1758732980366,0.68770853,113770.0,113760.0,1.93282283]
["bitfinex-derivatives","BTCF0:USTF0",1758732981561,0.68770853,113770.0,113760.0,1.93278283]
["bitfinex-derivatives","BTCF0:USTF0",1758732982567,1.1472395,113770.0,113760.0,0.34676739]
["bitfinex-derivatives","BTCF0:USTF0",1758732982772,1.1472395,113770.0,113760.0,0.3238588]
["bitfinex-derivatives","BTCF0:USTF0",1758732982969,1.1472395,113770.0,113760.0,0.69622557]
["bitfinex-derivatives","BTCF0:USTF0",1758732983571,1.1472395,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732984766,1.1472395,113770.0,113760.0,0.16696556]
["bitfinex-derivatives","BTCF0:USTF0",1758732985071,1.1472395,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732985278,0.79692273,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732985473,1.1472395,113770.0,113760.0,0.18901556]
["bitfinex-derivatives","BTCF0:USTF0",1758732985668,1.1472395,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732986462,1.1472395,113770.0,113760.0,0.18901556]
["bitfinex-derivatives","BTCF0:USTF0",1758732986665,1.1472395,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732987766,0.79692273,113770.0,113760.0,0.16696556]
["bitfinex-derivatives","BTCF0:USTF0",1758732988074,1.1472395,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732989674,1.9453995,113770.0,113760.0,0.53933233]
["bitfinex-derivatives","BTCF0:USTF0",1758732989970,1.9453995,113770.0,113760.0,0.18901556]
["bitfinex-derivatives","BTCF0:USTF0",1758732990173,1.9453995,113770.0,113760.0,0.51728243]
["bitfinex-derivatives","BTCF0:USTF0",1758732990774,1.9453995,113770.0,113760.0,0.16696566]
["bitfinex-derivatives","BTCF0:USTF0",1758732990975,2.29571627,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758732993677,1.9453995,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758732994876,1.9453995,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758732995073,1.9453995,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758732995273,1.9453995,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758732996078,1.9453995,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758732996478,1.9453995,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758732996777,1.9453995,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758732997678,2.29571627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758732999473,1.89571627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733002080,2.29571627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733002282,1.9453995,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733002479,1.59508273,113770.0,113760.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1758733002683,1.9453995,113770.0,113760.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1758733003189,1.1472395,113770.0,113760.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1758733003485,1.5451595,113770.0,113760.0,0.1109121]
["bitfinex-derivatives","BTCF0:USTF0",1758733003681,0.7472395,113770.0,113760.0,0.46122887]
["bitfinex-derivatives","BTCF0:USTF0",1758733003885,1.5453595,113770.0,113760.0,0.46122887]
["bitfinex-derivatives","BTCF0:USTF0",1758733006582,1.5453595,113770.0,113760.0,0.1109121]
["bitfinex-derivatives","BTCF0:USTF0",1758733010898,1.5453595,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733011298,2.29567627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733011601,2.29567627,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758733012903,1.9453595,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758733013202,2.29567627,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758733013805,2.29567627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733015296,2.29567627,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758733015702,1.9453595,113770.0,113760.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1758733024403,1.9453595,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733024606,2.29567627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733024999,1.89567627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733027808,2.29567627,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733029710,0.1234719,113760.0,113750.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1758733030012,0.82410544,113760.0,113750.0,0.0878693]
["bitfinex-derivatives","BTCF0:USTF0",1758733030400,0.1234797,113750.0,113740.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1758733030603,1.27135647,113750.0,113740.0,0.5315959]
["bitfinex-derivatives","BTCF0:USTF0",1758733030799,0.9210397,113750.0,113740.0,0.5315959]
["bitfinex-derivatives","BTCF0:USTF0",1758733031006,1.27135647,113750.0,113740.0,0.5315959]
["bitfinex-derivatives","BTCF0:USTF0",1758733031409,1.27035647,113750.0,113740.0,0.5315959]
["bitfinex-derivatives","BTCF0:USTF0",1758733032013,1.27035647,113750.0,113740.0,0.18127913]
["bitfinex-derivatives","BTCF0:USTF0",1758733032211,0.1013952,113730.0,113720.0,0.61665761]
["bitfinex-derivatives","BTCF0:USTF0",1758733032416,0.49408794,113730.0,113720.0,0.61665761]
["bitfinex-derivatives","BTCF0:USTF0",1758733032716,1.29164794,113730.0,113720.0,0.70457356]
["bitfinex-derivatives","BTCF0:USTF0",1758733033106,1.29164794,113730.0,113720.0,0.19736355]
["bitfinex-derivatives","BTCF0:USTF0",1758733033306,1.29164794,113730.0,113720.0,0.54768032]
["bitfinex-derivatives","BTCF0:USTF0",1758733033507,1.28564794,113730.0,113720.0,0.61956118]
["bitfinex-derivatives","BTCF0:USTF0",1758733033911,1.28364794,113730.0,113720.0,0.61956118]
["bitfinex-derivatives","BTCF0:USTF0",1758733034108,1.28364794,113730.0,113720.0,0.63656118]
["bitfinex-derivatives","BTCF0:USTF0",1758733034615,0.93333117,113730.0,113720.0,0.26924441]
["bitfinex-derivatives","BTCF0:USTF0",1758733034810,0.93333117,113730.0,113720.0,0.28524441]
["bitfinex-derivatives","BTCF0:USTF0",1758733035218,0.93333117,113730.0,113720.0,0.28924441]
["bitfinex-derivatives","BTCF0:USTF0",1758733036919,1.28401654,113730.0,113720.0,0.28924441]
["bitfinex-derivatives","BTCF0:USTF0",1758733039518,1.28401654,113730.0,113720.0,0.11344086]
["bitfinex-derivatives","BTCF0:USTF0",1758733039717,1.28401654,113730.0,113720.0,0.20133366]
["bitfinex-derivatives","BTCF0:USTF0",1758733043112,1.28401654,113730.0,113720.0,0.17977366]
["bitfinex-derivatives","BTCF0:USTF0",1758733044423,1.28401654,113730.0,113720.0,0.17777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733044916,1.28401654,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733047026,1.28401654,113730.0,113720.0,0.07988086]
["bitfinex-derivatives","BTCF0:USTF0",1758733047322,1.63470191,113730.0,113720.0,0.07988086]
["bitfinex-derivatives","BTCF0:USTF0",1758733047525,1.28401654,113730.0,113720.0,0.07988086]
["bitfinex-derivatives","BTCF0:USTF0",1758733048824,1.28401654,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733049218,1.28401654,113730.0,113720.0,0.18895366]
["bitfinex-derivatives","BTCF0:USTF0",1758733053028,1.28401654,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733053626,1.28401654,113730.0,113720.0,0.18895366]
["bitfinex-derivatives","BTCF0:USTF0",1758733054225,1.28413654,113730.0,113720.0,0.18895366]
["bitfinex-derivatives","BTCF0:USTF0",1758733064941,1.28413654,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733066246,1.63482191,113730.0,113720.0,0.07988086]
["bitfinex-derivatives","BTCF0:USTF0",1758733066437,1.63482191,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733067845,1.28413654,113730.0,113720.0,0.16777366]
["bitfinex-derivatives","BTCF0:USTF0",1758733070942,1.28413654,113730.0,113720.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1758733071555,0.93345117,113730.0,113720.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1758733071748,1.28413654,113730.0,113720.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1758733074749,0.48645654,113730.0,113720.0,0.19058366]
["bitfinex-derivatives","BTCF0:USTF0",1758733074943,0.05588597,113730.0,113720.0,0.59058366]
["bitfinex-derivatives","BTCF0:USTF0",1758733075143,0.41072597,113730.0,113720.0,0.94126903]
["bitfinex-derivatives","BTCF0:USTF0",1758733075750,0.85352597,113730.0,113720.0,1.02920044]
["bitfinex-derivatives","BTCF0:USTF0",1758733076949,0.04237597,113730.0,113720.0,1.02920044]
["bitfinex-derivatives","BTCF0:USTF0",1758733077452,0.02027597,113730.0,113720.0,1.02920044]
["bitfinex-derivatives","BTCF0:USTF0",1758733082257,0.01351,113750.0,113740.0,0.1091274]
["bitfinex-derivatives","BTCF0:USTF0",1758733082258,0.03547,113750.0,113740.0,0.1091274]
["bitfinex-derivatives","BTCF0:USTF0",1758733082455,0.83307,113750.0,113740.0,0.45981277]
["bitfinex-derivatives","BTCF0:USTF0",1758733083060,0.03547,113750.0,113740.0,0.54774418]
["bitfinex-derivatives","BTCF0:USTF0",1758733083357,0.02196,113750.0,113740.0,0.55925418]
["bitfinex-derivatives","BTCF0:USTF0",1758733083655,0.02796,113750.0,113740.0,0.55925418]
["bitfinex-derivatives","BTCF0:USTF0",1758733084243,0.04071,113750.0,113740.0,0.19705881]
["bitfinex-derivatives","BTCF0:USTF0",1758733088950,0.04071,113750.0,113740.0,0.54774418]
["bitfinex-derivatives","BTCF0:USTF0",1758733094457,0.1285797,113750.0,113740.0,0.54774418]
["bitfinex-derivatives","BTCF0:USTF0",1758733094658,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733101859,0.1285797,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733102060,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733104467,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733106874,0.47912115,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733107275,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733108667,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733110672,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733111875,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733112780,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733112987,0.04071,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733113277,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733113573,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733115879,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733117472,0.04071,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733117781,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733119772,0.47912125,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733120376,0.39125155,113750.0,113740.0,0.54760036]
["bitfinex-derivatives","BTCF0:USTF0",1758733120683,0.006,113750.0,113740.0,2.44604346]
["bitfinex-derivatives","BTCF0:USTF0",1758733121485,0.006,113750.0,113740.0,2.6029367]
["bitfinex-derivatives","BTCF0:USTF0",1758733121884,0.005,113750.0,113740.0,1.85239515]
["bitfinex-derivatives","BTCF0:USTF0",1758733122378,0.005,113750.0,113740.0,2.04604346]
["bitfinex-derivatives","BTCF0:USTF0",1758733122983,0.005,113750.0,113740.0,2.2029367]
["bitfinex-derivatives","BTCF0:USTF0",1758733123177,0.2870404,113770.0,113760.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758733123384,0.3093404,113770.0,113760.0,0.811835]
["bitfinex-derivatives","BTCF0:USTF0",1758733123778,0.3093404,113770.0,113760.0,0.89975095]
["bitfinex-derivatives","BTCF0:USTF0",1758733124390,0.3093404,113770.0,113760.0,0.97145192]
["bitfinex-derivatives","BTCF0:USTF0",1758733124590,0.3093404,113770.0,113760.0,0.97745192]
["bitfinex-derivatives","BTCF0:USTF0",1758733125193,0.3093404,113770.0,113760.0,0.98628613]
["bitfinex-derivatives","BTCF0:USTF0",1758733125788,0.3093404,113770.0,113760.0,0.98828613]
["bitfinex-derivatives","BTCF0:USTF0",1758733125986,0.74773615,113770.0,113760.0,0.27836882]
["bitfinex-derivatives","BTCF0:USTF0",1758733126193,0.74773615,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733126890,0.65988195,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733127789,0.65988195,113770.0,113760.0,0.63789205]
["bitfinex-derivatives","BTCF0:USTF0",1758733129695,0.65988195,113770.0,113760.0,0.9884336]
["bitfinex-derivatives","BTCF0:USTF0",1758733131906,0.65988195,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733131907,0.74773615,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733132805,0.3971946,113770.0,113760.0,0.63787775]
["bitfinex-derivatives","BTCF0:USTF0",1758733133007,0.74773615,113770.0,113760.0,0.63787775]
["bitfinex-derivatives","BTCF0:USTF0",1758733133307,0.74773615,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733134110,0.74773615,113770.0,113760.0,0.97945192]
["bitfinex-derivatives","BTCF0:USTF0",1758733135705,0.74773615,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733136304,0.3971946,113770.0,113760.0,0.62891037]
["bitfinex-derivatives","BTCF0:USTF0",1758733136606,0.74773615,113770.0,113760.0,0.5572094]
["bitfinex-derivatives","BTCF0:USTF0",1758733139408,0.74773615,113770.0,113760.0,0.1187519]
["bitfinex-derivatives","BTCF0:USTF0",1758733139607,1.14773615,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733139806,1.14773615,113770.0,113760.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1758733143311,1.21888267,113770.0,113760.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1758733144114,1.56942422,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733144417,1.21888267,113770.0,113760.0,0.38121155]
["bitfinex-derivatives","BTCF0:USTF0",1758733144603,1.21888267,113770.0,113760.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1758733145004,1.21888267,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733145713,1.21888267,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733146816,1.21888267,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733147020,1.21888267,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733152017,1.21888267,113770.0,113760.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1758733152810,0.86834112,113770.0,113760.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1758733153016,1.21888267,113770.0,113760.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1758733153519,1.19854854,113770.0,113760.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1758733154511,1.19850016,113770.0,113760.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1758733158913,1.19850016,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733159720,1.19850016,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733164526,0.84800699,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733164827,1.19850016,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733165821,1.99542016,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733168532,1.64492699,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733168732,1.99542016,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733172529,1.99542016,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733174433,1.92427364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733179529,1.52427364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733180531,1.52427364,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733184441,1.52427364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733185241,1.52427364,113770.0,113760.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1758733192349,1.52427364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733199453,0.72735364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733199656,1.52399364,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733200154,1.43613944,113770.0,113760.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1758733200357,0.63949944,113770.0,113760.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1758733200548,1.08564627,113770.0,113760.0,0.46933517]
["bitfinex-derivatives","BTCF0:USTF0",1758733201151,1.08560627,113770.0,113760.0,0.46933517]
["bitfinex-derivatives","BTCF0:USTF0",1758733201650,1.52395364,113770.0,113760.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1758733202554,1.43609944,113770.0,113760.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1758733202749,1.52395364,113770.0,113760.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1758733204457,1.17346047,113770.0,113760.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1758733204661,1.52395364,113770.0,113760.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1758733206347,1.43609944,113770.0,113760.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1758733210157,1.52395364,113770.0,113760.0,0.117312]
["bitfinex-derivatives","BTCF0:USTF0",1758733210367,1.52395364,113770.0,113760.0,0.0958619]
["bitfinex-derivatives","BTCF0:USTF0",1758733210953,1.52395364,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733211361,1.87444681,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733211569,2.27444681,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733212460,1.92395364,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733213165,2.34316165,113770.0,113760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758733213368,0.1218774,113740.0,113730.0,0.26622274]
["bitfinex-derivatives","BTCF0:USTF0",1758733213562,1.26889057,113740.0,113730.0,0.24477274]
["bitfinex-derivatives","BTCF0:USTF0",1758733213764,1.26889057,113740.0,113730.0,0.15689324]
["bitfinex-derivatives","BTCF0:USTF0",1758733214457,0.1218852,113730.0,113720.0,0.0878878]
["bitfinex-derivatives","BTCF0:USTF0",1758733214670,0.82346202,113730.0,113720.0,0.0878878]
["bitfinex-derivatives","BTCF0:USTF0",1758733214860,0.121894,113720.0,113710.0,0.1093455]
["bitfinex-derivatives","BTCF0:USTF0",1758733215060,1.59699082,113720.0,113710.0,0.1093455]
["bitfinex-derivatives","BTCF0:USTF0",1758733215265,1.59699082,113720.0,113710.0,0.19726918]
["bitfinex-derivatives","BTCF0:USTF0",1758733215564,1.59699082,113720.0,113710.0,0.1093455]
["bitfinex-derivatives","BTCF0:USTF0",1758733215869,1.59699082,113720.0,113710.0,0.0878955]
["bitfinex-derivatives","BTCF0:USTF0",1758733216070,1.59699082,113720.0,113710.0,0.24472249]
["bitfinex-derivatives","BTCF0:USTF0",1758733216370,1.59099082,113720.0,113710.0,0.24472249]
["bitfinex-derivatives","BTCF0:USTF0",1758733216566,1.59099082,113720.0,113710.0,0.15682699]
["bitfinex-derivatives","BTCF0:USTF0",1758733216870,0.1219007,113710.0,113700.0,0.24473029]
["bitfinex-derivatives","BTCF0:USTF0",1758733217060,0.47268911,113710.0,113700.0,0.24473029]
["bitfinex-derivatives","BTCF0:USTF0",1758733217260,0.46868911,113710.0,113700.0,0.24473029]
["bitfinex-derivatives","BTCF0:USTF0",1758733217460,0.46868911,113710.0,113700.0,0.26618029]
["bitfinex-derivatives","BTCF0:USTF0",1758733217662,0.46868911,113710.0,113700.0,0.1093533]
["bitfinex-derivatives","BTCF0:USTF0",1758733217869,0.38478841,113710.0,113700.0,0.1093533]
["bitfinex-derivatives","BTCF0:USTF0",1758733218263,0.034,113710.0,113700.0,1.298877]
["bitfinex-derivatives","BTCF0:USTF0",1758733218570,0.034,113710.0,113700.0,1.45570399]
["bitfinex-derivatives","BTCF0:USTF0",1758733219470,0.38478841,113710.0,113700.0,1.10591558]
["bitfinex-derivatives","BTCF0:USTF0",1758733220073,0.47268901,113710.0,113700.0,0.24573029]
["bitfinex-derivatives","BTCF0:USTF0",1758733220375,0.47468901,113710.0,113700.0,0.26651029]
["bitfinex-derivatives","BTCF0:USTF0",1758733220666,0.49168901,113710.0,113700.0,0.26651029]
["bitfinex-derivatives","BTCF0:USTF0",1758733220862,0.49168901,113710.0,113700.0,0.1096833]
["bitfinex-derivatives","BTCF0:USTF0",1758733221259,0.49168901,113710.0,113700.0,0.0879033]
["bitfinex-derivatives","BTCF0:USTF0",1758733221775,0.49168901,113710.0,113700.0,0.24451336]
["bitfinex-derivatives","BTCF0:USTF0",1758733222180,0.84247742,113710.0,113700.0,0.24451336]
["bitfinex-derivatives","BTCF0:USTF0",1758733222367,0.49168901,113710.0,113700.0,0.24451336]
["bitfinex-derivatives","BTCF0:USTF0",1758733222677,0.49168901,113710.0,113700.0,0.0879033]
["bitfinex-derivatives","BTCF0:USTF0",1758733222873,0.49168901,113710.0,113700.0,0.1096833]
["bitfinex-derivatives","BTCF0:USTF0",1758733224076,0.1226683,113700.0,113690.0,0.27497218]
["bitfinex-derivatives","BTCF0:USTF0",1758733224376,0.82424512,113700.0,113690.0,0.19763638]
["bitfinex-derivatives","BTCF0:USTF0",1758733224567,0.82424512,113700.0,113690.0,0.5096895]
["bitfinex-derivatives","BTCF0:USTF0",1758733224877,0.82424512,113700.0,113690.0,0.24450889]
["bitfinex-derivatives","BTCF0:USTF0",1758733225472,0.82424512,113700.0,113690.0,0.26628889]
["bitfinex-derivatives","BTCF0:USTF0",1758733225473,0.74833682,113700.0,113690.0,0.26628889]
["bitfinex-derivatives","BTCF0:USTF0",1758733225871,0.83624512,113700.0,113690.0,0.26628889]
["bitfinex-derivatives","BTCF0:USTF0",1758733226270,0.83624512,113700.0,113690.0,0.26728889]
["bitfinex-derivatives","BTCF0:USTF0",1758733226471,0.83624512,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733226872,0.83624512,113700.0,113690.0,0.26725776]
["bitfinex-derivatives","BTCF0:USTF0",1758733228081,0.74833682,113700.0,113690.0,0.26725776]
["bitfinex-derivatives","BTCF0:USTF0",1758733229586,0.83624522,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733230388,0.74833682,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733232880,1.54521682,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733233488,0.39754841,113700.0,113690.0,0.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1758733233689,1.19442841,113700.0,113690.0,0.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1758733235294,1.19442841,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733235494,1.54529682,113700.0,113690.0,0.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1758733235793,1.54529682,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733236896,1.63320512,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733237493,1.54529682,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733239601,1.63320512,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733239800,1.54529682,113700.0,113690.0,0.1106895]
["bitfinex-derivatives","BTCF0:USTF0",1758733239992,1.54529682,113700.0,113690.0,0.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1758733241593,1.19446841,113700.0,113690.0,0.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1758733242899,1.19446841,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733247909,0.39754841,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733248202,1.19446841,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733249108,0.39754841,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733249308,1.19446841,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733250704,1.54525682,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733250904,1.63316512,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733252109,1.54525682,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733252506,0.84368,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733252707,1.54525682,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733258218,1.54525682,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733258918,1.54525682,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733259118,1.54525682,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733259315,1.54525682,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733260313,1.54525682,113700.0,113690.0,0.54943252]
["bitfinex-derivatives","BTCF0:USTF0",1758733260524,1.63316512,113700.0,113690.0,0.19864411]
["bitfinex-derivatives","BTCF0:USTF0",1758733260725,1.63316512,113700.0,113690.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1758733261719,1.63316512,113700.0,113690.0,0.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1758733262725,0.9315883,113700.0,113690.0,0.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1758733262922,0.83624512,113700.0,113690.0,0.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1758733263129,0.04676,113700.0,113690.0,0.54999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733263316,0.03397,113700.0,113690.0,0.96150912]
["bitfinex-derivatives","BTCF0:USTF0",1758733263521,0.03397,113700.0,113690.0,0.61072071]
["bitfinex-derivatives","BTCF0:USTF0",1758733263821,0.04771,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733264021,0.39849841,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733265925,0.04771,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733266131,0.39849841,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733266525,0.04771,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733268720,0.48640681,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733268925,0.39849841,113700.0,113690.0,0.59921071]
["bitfinex-derivatives","BTCF0:USTF0",1758733269131,0.39849841,113700.0,113690.0,0.94999912]
["bitfinex-derivatives","BTCF0:USTF0",1758733269936,0.39849841,113700.0,113690.0,1.74723912]
["bitfinex-derivatives","BTCF0:USTF0",1758733273732,0.04771,113700.0,113690.0,1.34723912]
["bitfinex-derivatives","BTCF0:USTF0",1758733273933,0.03397,113700.0,113690.0,1.34723912]
["bitfinex-derivatives","BTCF0:USTF0",1758733275331,0.04771,113700.0,113690.0,1.34723912]
["bitfinex-derivatives","BTCF0:USTF0",1758733275635,0.39849841,113700.0,113690.0,1.34723912]
["bitfinex-derivatives","BTCF0:USTF0",1758733276541,0.04771,113700.0,113690.0,1.34728202]
["bitfinex-derivatives","BTCF0:USTF0",1758733278643,0.04771,113700.0,113690.0,0.99645071]
["bitfinex-derivatives","BTCF0:USTF0",1758733279744,0.39854131,113700.0,113690.0,0.19921071]
["bitfinex-derivatives","BTCF0:USTF0",1758733280046,0.48644961,113700.0,113690.0,0.99053071]
["bitfinex-derivatives","BTCF0:USTF0",1758733281344,0.39854131,113700.0,113690.0,0.99053071]
["bitfinex-derivatives","BTCF0:USTF0",1758733281540,0.48644961,113700.0,113690.0,0.19921071]
["bitfinex-derivatives","BTCF0:USTF0",1758733281745,0.83728092,113700.0,113690.0,0.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1758733282044,0.83728092,113700.0,113690.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1758733282642,0.48644961,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733286449,0.39854131,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733287642,0.48644961,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733294150,0.83728092,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733295044,0.48644961,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733295949,0.39854131,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733296644,0.04771,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733296844,0.39854131,113700.0,113690.0,0.1108361]
["bitfinex-derivatives","BTCF0:USTF0",1758733298149,0.04771,113700.0,113690.0,0.54962202]
["bitfinex-derivatives","BTCF0:USTF0",1758733298357,0.03397,113700.0,113690.0,0.96113202]
["bitfinex-derivatives","BTCF0:USTF0",1758733299548,0.01293,113720.0,113700.0,0.0879083]
["bitfinex-derivatives","BTCF0:USTF0",1758733299848,0.03614,113720.0,113710.0,0.46065191]
["bitfinex-derivatives","BTCF0:USTF0",1758733300449,0.03614,113720.0,113710.0,0.54859492]
["bitfinex-derivatives","BTCF0:USTF0",1758733300844,0.04914,113720.0,113710.0,0.54859492]
["bitfinex-derivatives","BTCF0:USTF0",1758733301545,0.04914,113720.0,113710.0,0.19776361]
["bitfinex-derivatives","BTCF0:USTF0",1758733301746,0.03621,113720.0,113710.0,0.54859492]
["bitfinex-derivatives","BTCF0:USTF0",1758733302349,0.013,113720.0,113710.0,0.94859492]
["bitfinex-derivatives","BTCF0:USTF0",1758733302751,0.03621,113720.0,113710.0,0.94859492]
["bitfinex-derivatives","BTCF0:USTF0",1758733303052,0.002,113720.0,113710.0,0.95159492]
["bitfinex-derivatives","BTCF0:USTF0",1758733303253,0.02321,113730.0,113720.0,0.1213208]
["bitfinex-derivatives","BTCF0:USTF0",1758733303450,0.02321,113730.0,113720.0,0.47215211]
["bitfinex-derivatives","BTCF0:USTF0",1758733303653,0.02321,113730.0,113720.0,1.27207211]
["bitfinex-derivatives","BTCF0:USTF0",1758733303954,0.02321,113730.0,113720.0,1.36001125]
["bitfinex-derivatives","BTCF0:USTF0",1758733304140,0.02321,113730.0,113720.0,1.42981105]
["bitfinex-derivatives","BTCF0:USTF0",1758733304546,0.02821,113730.0,113720.0,1.43081105]
["bitfinex-derivatives","BTCF0:USTF0",1758733305355,0.005,113730.0,113720.0,1.43081105]
["bitfinex-derivatives","BTCF0:USTF0",1758733305660,0.005,113730.0,113720.0,1.83081105]
["bitfinex-derivatives","BTCF0:USTF0",1758733306153,0.017,113730.0,113720.0,1.83081105]
["bitfinex-derivatives","BTCF0:USTF0",1758733308259,0.017,113730.0,113720.0,1.47997974]
["bitfinex-derivatives","BTCF0:USTF0",1758733308458,0.05335,113730.0,113720.0,1.83053105]
["bitfinex-derivatives","BTCF0:USTF0",1758733308661,0.40418131,113730.0,113720.0,0.26854974]
["bitfinex-derivatives","BTCF0:USTF0",1758733308860,0.40418131,113730.0,113720.0,1.06834974]
["bitfinex-derivatives","BTCF0:USTF0",1758733309254,0.05335,113730.0,113720.0,1.06834974]
["bitfinex-derivatives","BTCF0:USTF0",1758733312459,0.40418131,113730.0,113720.0,1.06834974]
["bitfinex-derivatives","BTCF0:USTF0",1758733313257,0.40418131,113730.0,113720.0,0.26854974]
["bitfinex-derivatives","BTCF0:USTF0",1758733320156,0.03947,113730.0,113720.0,0.26854974]
["bitfinex-derivatives","BTCF0:USTF0",1758733320364,0.03947,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733320664,0.017,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733321861,0.03924,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733322966,0.017,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733324067,0.03924,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733324767,0.052,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733324967,0.052,113730.0,113720.0,0.26854974]
["bitfinex-derivatives","BTCF0:USTF0",1758733325167,0.052,113730.0,113720.0,0.61938105]
["bitfinex-derivatives","BTCF0:USTF0",1758733325467,0.052,113730.0,113720.0,0.26854974]
["bitfinex-derivatives","BTCF0:USTF0",1758733325664,0.40283131,113730.0,113720.0,1.06766974]
["bitfinex-derivatives","BTCF0:USTF0",1758733325868,1.24154792,113730.0,113720.0,0.24662974]
["bitfinex-derivatives","BTCF0:USTF0",1758733326067,0.89071661,113730.0,113720.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1758733328562,1.24154792,113730.0,113720.0,0.1586906]
["bitfinex-derivatives","BTCF0:USTF0",1758733328770,0.5398853,113730.0,113720.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1758733328968,0.89071661,113730.0,113720.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1758733329866,0.5398853,113730.0,113720.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1758733330059,0.89071661,113730.0,113720.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1758733330258,0.89071661,113730.0,113720.0,0.0707998]
["bitfinex-derivatives","BTCF0:USTF0",1758733330462,1.24154792,113730.0,113720.0,0.0707998]
["bitfinex-derivatives","BTCF0:USTF0",1758733330970,1.24154792,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733331966,0.1228928,113720.0,113710.0,0.0878998]
["bitfinex-derivatives","BTCF0:USTF0",1758733332169,1.27328411,113720.0,113710.0,0.0878998]
["bitfinex-derivatives","BTCF0:USTF0",1758733334773,1.28028411,113720.0,113710.0,0.0878998]
["bitfinex-derivatives","BTCF0:USTF0",1758733335171,1.28428411,113720.0,113710.0,0.0888998]
["bitfinex-derivatives","BTCF0:USTF0",1758733335567,1.28428411,113720.0,113710.0,0.0889005]
["bitfinex-derivatives","BTCF0:USTF0",1758733337675,1.28428411,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733337969,1.68428411,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733338669,2.38621502,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733340573,2.39502457,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733340966,0.03539,113690.0,113680.0,0.25556982]
["bitfinex-derivatives","BTCF0:USTF0",1758733341171,0.94515074,113690.0,113680.0,0.25556982]
["bitfinex-derivatives","BTCF0:USTF0",1758733341570,1.03306694,113690.0,113680.0,0.34348742]
["bitfinex-derivatives","BTCF0:USTF0",1758733341766,1.38398768,113690.0,113680.0,0.31361384]
["bitfinex-derivatives","BTCF0:USTF0",1758733341970,1.38398768,113690.0,113680.0,0.24449216]
["bitfinex-derivatives","BTCF0:USTF0",1758733342173,1.38398768,113690.0,113680.0,0.15656826]
["bitfinex-derivatives","BTCF0:USTF0",1758733342374,1.38398768,113690.0,113680.0,0.16656826]
["bitfinex-derivatives","BTCF0:USTF0",1758733342573,1.38398768,113690.0,113680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758733342976,1.38398768,113690.0,113680.0,0.0989239]
["bitfinex-derivatives","BTCF0:USTF0",1758733343168,0.1233062,113690.0,113680.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1758733343366,1.27394694,113690.0,113680.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1758733344068,0.47422694,113690.0,113680.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1758733344275,1.27414694,113690.0,113680.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1758733345070,1.27414694,113690.0,113680.0,0.1101139]
["bitfinex-derivatives","BTCF0:USTF0",1758733345271,1.27414694,113690.0,113680.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1758733346376,1.27414694,113690.0,113680.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1758733346676,1.27514694,113690.0,113680.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1758733347578,0.9392262,113690.0,113680.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1758733347780,1.29014694,113690.0,113680.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1758733348477,0.85131,113690.0,113680.0,0.46503464]
["bitfinex-derivatives","BTCF0:USTF0",1758733348673,1.20207074,113690.0,113680.0,0.46503464]
["bitfinex-derivatives","BTCF0:USTF0",1758733348877,1.20223074,113690.0,113680.0,0.46503464]
["bitfinex-derivatives","BTCF0:USTF0",1758733349078,1.29014694,113690.0,113680.0,0.46503464]
["bitfinex-derivatives","BTCF0:USTF0",1758733350675,0.05139,113690.0,113680.0,0.46503464]
["bitfinex-derivatives","BTCF0:USTF0",1758733350976,0.05139,113690.0,113680.0,1.30391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733351478,0.05139,113690.0,113680.0,0.60207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733351680,0.05139,113690.0,113680.0,1.30391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733351981,0.05139,113690.0,113680.0,0.95299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733352181,0.40231074,113690.0,113680.0,0.60207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733352383,0.40231074,113690.0,113680.0,0.95299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733352680,0.49022684,113690.0,113680.0,0.95299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733352877,0.49022684,113690.0,113680.0,0.60207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733353077,0.40231074,113690.0,113680.0,0.95299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733357190,0.49022694,113690.0,113680.0,0.95299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733357485,0.49022694,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733357686,0.49022694,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733358884,0.40231074,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733359378,0.40231074,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733360689,0.49022694,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733361686,0.40231074,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733361889,1.20243074,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733362386,0.05139,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733362586,0.016,113690.0,113680.0,1.31542773]
["bitfinex-derivatives","BTCF0:USTF0",1758733362793,0.016,113690.0,113680.0,2.11546773]
["bitfinex-derivatives","BTCF0:USTF0",1758733366490,0.016,113690.0,113680.0,2.46638847]
["bitfinex-derivatives","BTCF0:USTF0",1758733373594,0.016,113690.0,113680.0,2.11546773]
["bitfinex-derivatives","BTCF0:USTF0",1758733374991,0.016,113690.0,113680.0,2.46638847]
["bitfinex-derivatives","BTCF0:USTF0",1758733377600,0.016,113690.0,113680.0,2.11546773]
["bitfinex-derivatives","BTCF0:USTF0",1758733378396,0.05197,113690.0,113680.0,0.91542773]
["bitfinex-derivatives","BTCF0:USTF0",1758733378593,0.40289074,113690.0,113680.0,1.35255699]
["bitfinex-derivatives","BTCF0:USTF0",1758733379101,0.89080694,113690.0,113680.0,1.35263699]
["bitfinex-derivatives","BTCF0:USTF0",1758733379299,0.89080694,113690.0,113680.0,0.11415235]
["bitfinex-derivatives","BTCF0:USTF0",1758733379503,0.89080694,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733380902,0.89080694,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733381199,0.80289074,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733383389,0.45197,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733383593,0.03798,113690.0,113680.0,0.90391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733383988,0.016,113690.0,113680.0,0.90391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733384403,0.0516,113690.0,113680.0,0.90391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733389307,0.0516,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733389605,0.0516,113690.0,113680.0,0.90391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733390108,0.80252074,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733390406,0.80252074,113690.0,113680.0,1.35299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733391809,0.4516,113690.0,113680.0,1.35299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733392101,0.016,113690.0,113680.0,1.70391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733395612,0.02884,113690.0,113680.0,1.70391773]
["bitfinex-derivatives","BTCF0:USTF0",1758733397113,0.80252074,113690.0,113680.0,1.00215625]
["bitfinex-derivatives","BTCF0:USTF0",1758733397312,0.80252074,113690.0,113680.0,1.35307699]
["bitfinex-derivatives","BTCF0:USTF0",1758733398611,0.89043684,113690.0,113680.0,0.55299699]
["bitfinex-derivatives","BTCF0:USTF0",1758733398815,0.89043684,113690.0,113680.0,1.35315699]
["bitfinex-derivatives","BTCF0:USTF0",1758733400512,0.89043684,113690.0,113680.0,1.00223625]
["bitfinex-derivatives","BTCF0:USTF0",1758733400717,0.5395161,113690.0,113680.0,1.00223625]
["bitfinex-derivatives","BTCF0:USTF0",1758733401113,0.5395161,113690.0,113680.0,1.15880451]
["bitfinex-derivatives","BTCF0:USTF0",1758733401823,0.5395161,113690.0,113680.0,1.00223625]
["bitfinex-derivatives","BTCF0:USTF0",1758733403123,0.56003567,113690.0,113680.0,1.00191625]
["bitfinex-derivatives","BTCF0:USTF0",1758733403324,0.91094827,113690.0,113680.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1758733403518,0.91094827,113690.0,113680.0,0.27068216]
["bitfinex-derivatives","BTCF0:USTF0",1758733403720,0.82303217,113690.0,113680.0,0.27068216]
["bitfinex-derivatives","BTCF0:USTF0",1758733404027,0.07211957,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733404217,0.16003577,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733405217,0.07211957,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733406024,0.16003577,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733406227,0.16003577,113690.0,113680.0,0.35864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733406425,0.16003577,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733406627,0.16003577,113690.0,113680.0,0.35864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733408029,0.07211957,113690.0,113680.0,0.35864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733409530,0.16003577,113690.0,113680.0,0.35864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733410732,0.51094837,113690.0,113680.0,0.35864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733412327,0.51094837,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733412724,0.16003577,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733412929,0.51094837,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733424841,0.4904288,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733430142,0.1395162,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733430343,0.4904288,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733433043,0.0516,113690.0,113680.0,0.20207625]
["bitfinex-derivatives","BTCF0:USTF0",1758733433342,0.0516,113690.0,113680.0,0.55298885]
["bitfinex-derivatives","BTCF0:USTF0",1758733433544,0.03876,113690.0,113680.0,0.55298885]
["bitfinex-derivatives","BTCF0:USTF0",1758733433748,0.016,113690.0,113680.0,0.55298885]
["bitfinex-derivatives","BTCF0:USTF0",1758733433946,0.05011,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733437554,0.03704,113690.0,113680.0,0.70955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733438757,0.016,113690.0,113680.0,0.95298885]
["bitfinex-derivatives","BTCF0:USTF0",1758733442052,0.016,113690.0,113680.0,0.75864451]
["bitfinex-derivatives","BTCF0:USTF0",1758733442255,0.016,113690.0,113680.0,1.10955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733445662,0.016,113690.0,113680.0,1.10955711]
["bitfinex-derivatives","BTCF0:USTF0",1758733456359,0.05529628,113720.0,113710.0,0.1096507]
["bitfinex-derivatives","BTCF0:USTF0",1758733456559,0.05529628,113720.0,113710.0,1.2603233]
["bitfinex-derivatives","BTCF0:USTF0",1758733456865,0.03501,113720.0,113710.0,1.34828565]
["bitfinex-derivatives","BTCF0:USTF0",1758733457657,0.05531613,113720.0,113710.0,1.34828565]
["bitfinex-derivatives","BTCF0:USTF0",1758733457861,0.07131613,113720.0,113710.0,1.34828565]
["bitfinex-derivatives","BTCF0:USTF0",1758733458068,0.04230613,113720.0,113710.0,1.36079565]
["bitfinex-derivatives","BTCF0:USTF0",1758733460369,0.022,113720.0,113710.0,1.36079565]
["bitfinex-derivatives","BTCF0:USTF0",1758733460571,0.022,113720.0,113710.0,1.43278144]
["bitfinex-derivatives","BTCF0:USTF0",1758733460869,0.022,113720.0,113710.0,1.08186884]
["bitfinex-derivatives","BTCF0:USTF0",1758733461069,0.022,113720.0,113710.0,1.43278144]
["bitfinex-derivatives","BTCF0:USTF0",1758733462670,0.022,113720.0,113710.0,1.78306536]
["bitfinex-derivatives","BTCF0:USTF0",1758733470175,0.022,113720.0,113710.0,1.4324671]
["bitfinex-derivatives","BTCF0:USTF0",1758733470379,0.05655,113720.0,113710.0,1.4208371]
["bitfinex-derivatives","BTCF0:USTF0",1758733470973,0.05355,113720.0,113710.0,0.6201971]
["bitfinex-derivatives","BTCF0:USTF0",1758733471277,0.05355,113720.0,113710.0,1.4198771]
["bitfinex-derivatives","BTCF0:USTF0",1758733471775,0.03755,113720.0,113710.0,1.4198771]
["bitfinex-derivatives","BTCF0:USTF0",1758733471973,0.04255,113720.0,113710.0,1.4198771]
["bitfinex-derivatives","BTCF0:USTF0",1758733477282,0.48104126,113720.0,113710.0,1.4194771]
["bitfinex-derivatives","BTCF0:USTF0",1758733477480,0.39314826,113720.0,113710.0,1.4194771]
["bitfinex-derivatives","BTCF0:USTF0",1758733479180,0.04255,113720.0,113710.0,1.4194771]
["bitfinex-derivatives","BTCF0:USTF0",1758733488897,0.39314826,113720.0,113710.0,1.4194771]
["bitfinex-derivatives","BTCF0:USTF0",1758733489202,0.0294,113720.0,113710.0,1.4309871]
["bitfinex-derivatives","BTCF0:USTF0",1758733489898,0.0294,113720.0,113710.0,1.08038884]
["bitfinex-derivatives","BTCF0:USTF0",1758733490103,0.04204,113720.0,113710.0,1.4194771]
["bitfinex-derivatives","BTCF0:USTF0",1758733491697,0.04204,113720.0,113710.0,0.6201971]
["bitfinex-derivatives","BTCF0:USTF0",1758733491898,0.04204,113720.0,113710.0,1.4195571]
["bitfinex-derivatives","BTCF0:USTF0",1758733492211,0.0294,113720.0,113710.0,0.6317071]
["bitfinex-derivatives","BTCF0:USTF0",1758733492402,0.0294,113720.0,113710.0,1.4310671]
["bitfinex-derivatives","BTCF0:USTF0",1758733492605,0.04204,113720.0,113710.0,1.4310671]
["bitfinex-derivatives","BTCF0:USTF0",1758733493204,0.008,113720.0,113710.0,1.4312671]
["bitfinex-derivatives","BTCF0:USTF0",1758733493405,0.008,113720.0,113710.0,1.78186536]
["bitfinex-derivatives","BTCF0:USTF0",1758733498702,0.02064,113720.0,113710.0,1.4197571]
["bitfinex-derivatives","BTCF0:USTF0",1758733499706,0.02064,113720.0,113710.0,1.57632536]
["bitfinex-derivatives","BTCF0:USTF0",1758733501417,0.37123826,113720.0,113710.0,1.57632536]
["bitfinex-derivatives","BTCF0:USTF0",1758733501703,1.60427911,113720.0,113710.0,0.22855405]
["bitfinex-derivatives","BTCF0:USTF0",1758733501899,0.03456,113700.0,113690.0,0.22690371]
["bitfinex-derivatives","BTCF0:USTF0",1758733502099,0.82366502,113700.0,113690.0,0.22690371]
["bitfinex-derivatives","BTCF0:USTF0",1758733502409,0.8442998,113700.0,113690.0,0.22690371]
["bitfinex-derivatives","BTCF0:USTF0",1758733502705,0.8442998,113700.0,113690.0,0.1093062]
["bitfinex-derivatives","BTCF0:USTF0",1758733503412,0.8442998,113700.0,113690.0,0.1103062]
["bitfinex-derivatives","BTCF0:USTF0",1758733504202,0.8442998,113700.0,113690.0,0.1163062]
["bitfinex-derivatives","BTCF0:USTF0",1758733505111,0.8442998,113700.0,113690.0,0.0889162]
["bitfinex-derivatives","BTCF0:USTF0",1758733505302,0.8442998,113700.0,113690.0,0.0899162]
["bitfinex-derivatives","BTCF0:USTF0",1758733506311,1.2442998,113700.0,113690.0,0.0899163]
["bitfinex-derivatives","BTCF0:USTF0",1758733507217,1.2452998,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733507609,1.2452998,113700.0,113690.0,0.0889162]
["bitfinex-derivatives","BTCF0:USTF0",1758733507807,1.2452998,113700.0,113690.0,0.0879162]
["bitfinex-derivatives","BTCF0:USTF0",1758733508010,2.0454198,113700.0,113690.0,0.0879162]
["bitfinex-derivatives","BTCF0:USTF0",1758733508212,2.0504198,113700.0,113690.0,0.0879162]
["bitfinex-derivatives","BTCF0:USTF0",1758733508716,0.1224839,113690.0,113680.0,0.0879239]
["bitfinex-derivatives","BTCF0:USTF0",1758733508914,0.82368042,113690.0,113680.0,0.0879239]
["bitfinex-derivatives","BTCF0:USTF0",1758733509510,0.82368042,113690.0,113670.0,1.33006157]
["bitfinex-derivatives","BTCF0:USTF0",1758733509717,0.71436652,113680.0,113670.0,1.12454786]
["bitfinex-derivatives","BTCF0:USTF0",1758733509915,0.01317,113680.0,113670.0,1.21251021]
["bitfinex-derivatives","BTCF0:USTF0",1758733510116,0.36376826,113680.0,113670.0,1.21251021]
["bitfinex-derivatives","BTCF0:USTF0",1758733510518,0.71436652,113680.0,113670.0,1.21251021]
["bitfinex-derivatives","BTCF0:USTF0",1758733511220,0.36276826,113680.0,113670.0,1.40790808]
["bitfinex-derivatives","BTCF0:USTF0",1758733511421,0.36276826,113680.0,113670.0,1.56509089]
["bitfinex-derivatives","BTCF0:USTF0",1758733511621,0.38415826,113680.0,113670.0,0.78636089]
["bitfinex-derivatives","BTCF0:USTF0",1758733511817,0.38415826,113680.0,113670.0,0.79236089]
["bitfinex-derivatives","BTCF0:USTF0",1758733512519,0.38415826,113680.0,113670.0,0.78636089]
["bitfinex-derivatives","BTCF0:USTF0",1758733512818,0.38415826,113680.0,113670.0,0.78736089]
["bitfinex-derivatives","BTCF0:USTF0",1758733513021,0.38415826,113680.0,113670.0,0.78536089]
["bitfinex-derivatives","BTCF0:USTF0",1758733518717,0.38415826,113680.0,113670.0,0.62817808]
["bitfinex-derivatives","BTCF0:USTF0",1758733520025,0.47208216,113680.0,113670.0,0.62817808]
["bitfinex-derivatives","BTCF0:USTF0",1758733520419,0.47208216,113680.0,113670.0,0.27757982]
["bitfinex-derivatives","BTCF0:USTF0",1758733520621,0.82268042,113680.0,113670.0,0.27757982]
["bitfinex-derivatives","BTCF0:USTF0",1758733520919,0.82268042,113680.0,113670.0,0.18061123]
["bitfinex-derivatives","BTCF0:USTF0",1758733521324,0.82268042,113680.0,113670.0,0.1894085]
["bitfinex-derivatives","BTCF0:USTF0",1758733521920,0.82268042,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733522121,0.03356,113680.0,113670.0,0.6971752]
["bitfinex-derivatives","BTCF0:USTF0",1758733522321,0.73475652,113680.0,113670.0,0.6971752]
["bitfinex-derivatives","BTCF0:USTF0",1758733522523,0.38455326,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733524129,0.03356,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733525630,0.38455326,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733526530,0.03356,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733527532,0.53356,113680.0,113670.0,0.34657694]
["bitfinex-derivatives","BTCF0:USTF0",1758733528334,0.53356,113680.0,113670.0,0.1894085]
["bitfinex-derivatives","BTCF0:USTF0",1758733529132,0.47996597,113680.0,113670.0,0.40767221]
["bitfinex-derivatives","BTCF0:USTF0",1758733529332,0.50215597,113680.0,113670.0,0.40767221]
["bitfinex-derivatives","BTCF0:USTF0",1758733530432,0.50215597,113680.0,113670.0,0.84663556]
["bitfinex-derivatives","BTCF0:USTF0",1758733530632,0.47996597,113680.0,113670.0,0.84663556]
["bitfinex-derivatives","BTCF0:USTF0",1758733531133,0.50215597,113680.0,113670.0,0.84663556]
["bitfinex-derivatives","BTCF0:USTF0",1758733531428,0.50215597,113680.0,113670.0,0.64112185]
["bitfinex-derivatives","BTCF0:USTF0",1758733535337,0.50215597,113680.0,113670.0,0.84586544]
["bitfinex-derivatives","BTCF0:USTF0",1758733536840,0.88727208,113680.0,113670.0,0.48212218]
["bitfinex-derivatives","BTCF0:USTF0",1758733537333,0.97519598,113680.0,113670.0,0.48212218]
["bitfinex-derivatives","BTCF0:USTF0",1758733538134,0.88727208,113680.0,113670.0,0.48212218]
["bitfinex-derivatives","BTCF0:USTF0",1758733538340,0.97519598,113680.0,113670.0,0.48212218]
["bitfinex-derivatives","BTCF0:USTF0",1758733542741,0.97519598,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733543239,0.88727208,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733544047,0.52253882,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733544233,0.87353208,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733545045,0.53627882,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733545444,0.88727208,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733547742,0.97519538,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733550041,0.88727208,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733552651,0.97519488,113680.0,113670.0,0.29012859]
["bitfinex-derivatives","BTCF0:USTF0",1758733553853,0.97519488,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733555053,0.88727208,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733556054,0.97519488,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733561854,0.88727208,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733562047,0.87353208,113680.0,113670.0,0.29131859]
["bitfinex-derivatives","BTCF0:USTF0",1758733563245,0.97523488,113680.0,113670.0,0.29131859]
["bitfinex-derivatives","BTCF0:USTF0",1758733563854,0.97523488,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733571859,0.88731208,113680.0,113670.0,0.29131859]
["bitfinex-derivatives","BTCF0:USTF0",1758733572365,0.97523488,113680.0,113670.0,0.29131859]
["bitfinex-derivatives","BTCF0:USTF0",1758733572566,0.97523488,113680.0,113670.0,0.27737859]
["bitfinex-derivatives","BTCF0:USTF0",1758733573166,0.97523488,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733573673,0.62424162,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733573861,0.97523488,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733574060,0.53631882,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733574264,0.52253882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733574860,0.52253882,113680.0,113670.0,0.57201712]
["bitfinex-derivatives","BTCF0:USTF0",1758733576770,0.53631882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733577873,0.52253882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733580474,0.53604882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733580771,0.52253882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733582868,0.53604882,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733583976,0.88704208,113680.0,113670.0,0.22102386]
["bitfinex-derivatives","BTCF0:USTF0",1758733584575,0.88700836,113680.0,113670.0,0.5719834]
["bitfinex-derivatives","BTCF0:USTF0",1758733585662,0.88700836,113680.0,113670.0,0.72954842]
["bitfinex-derivatives","BTCF0:USTF0",1758733585978,0.97493116,113680.0,113670.0,0.37858888]
["bitfinex-derivatives","BTCF0:USTF0",1758733586172,0.97493116,113680.0,113670.0,0.71560842]
["bitfinex-derivatives","BTCF0:USTF0",1758733586371,1.3258907,113680.0,113670.0,0.36464888]
["bitfinex-derivatives","BTCF0:USTF0",1758733588174,1.2379679,113680.0,113670.0,0.36464888]
["bitfinex-derivatives","BTCF0:USTF0",1758733588975,1.3258907,113680.0,113670.0,0.36464888]
["bitfinex-derivatives","BTCF0:USTF0",1758733589882,0.53604882,113680.0,113670.0,0.36464888]
["bitfinex-derivatives","BTCF0:USTF0",1758733590177,1.67297836,113680.0,113670.0,0.72877842]
["bitfinex-derivatives","BTCF0:USTF0",1758733591978,1.65259551,113680.0,113670.0,0.5712134]
["bitfinex-derivatives","BTCF0:USTF0",1758733592180,1.66610551,113680.0,113670.0,0.5712134]
["bitfinex-derivatives","BTCF0:USTF0",1758733594678,1.66610551,113680.0,113670.0,0.22025386]
["bitfinex-derivatives","BTCF0:USTF0",1758733594878,1.66610551,113680.0,113670.0,0.5712134]
["bitfinex-derivatives","BTCF0:USTF0",1758733596684,1.75402831,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733596882,2.10498785,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733598273,2.10498785,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733601784,2.10498785,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733601785,2.01706505,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733602182,2.10498775,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733603275,2.01706505,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733603585,2.01706505,113680.0,113670.0,0.5712134]
["bitfinex-derivatives","BTCF0:USTF0",1758733604288,1.66610551,113680.0,113670.0,0.5712134]
["bitfinex-derivatives","BTCF0:USTF0",1758733604582,1.66610551,113680.0,113670.0,0.5580434]
["bitfinex-derivatives","BTCF0:USTF0",1758733605484,1.66610551,113680.0,113670.0,0.20708386]
["bitfinex-derivatives","BTCF0:USTF0",1758733605679,2.01706505,113680.0,113670.0,0.54924613]
["bitfinex-derivatives","BTCF0:USTF0",1758733607183,2.10498785,113680.0,113670.0,0.27035381]
["bitfinex-derivatives","BTCF0:USTF0",1758733607777,2.10498785,113680.0,113670.0,0.27035781]
["bitfinex-derivatives","BTCF0:USTF0",1758733607978,2.10498785,113680.0,113670.0,0.16099772]
["bitfinex-derivatives","BTCF0:USTF0",1758733608174,2.10498785,113680.0,113670.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1758733608478,0.1234782,113660.0,113650.0,0.599524]
["bitfinex-derivatives","BTCF0:USTF0",1758733608673,0.82539728,113660.0,113650.0,0.95048354]
["bitfinex-derivatives","BTCF0:USTF0",1758733608884,0.73745908,113660.0,113650.0,1.03845363]
["bitfinex-derivatives","BTCF0:USTF0",1758733609284,0.73745908,113660.0,113650.0,1.20518827]
["bitfinex-derivatives","BTCF0:USTF0",1758733609783,0.38649954,113660.0,113650.0,1.20518827]
["bitfinex-derivatives","BTCF0:USTF0",1758733609986,0.38749954,113660.0,113650.0,1.20818827]
["bitfinex-derivatives","BTCF0:USTF0",1758733610384,0.38749954,113660.0,113650.0,0.71986827]
["bitfinex-derivatives","BTCF0:USTF0",1758733610686,0.38749954,113660.0,113650.0,0.36890873]
["bitfinex-derivatives","BTCF0:USTF0",1758733610888,0.38749954,113660.0,113650.0,0.72986827]
["bitfinex-derivatives","BTCF0:USTF0",1758733611690,0.38749954,113660.0,113650.0,0.72346827]
["bitfinex-derivatives","BTCF0:USTF0",1758733612196,0.38749954,113660.0,113650.0,0.79276937]
["bitfinex-derivatives","BTCF0:USTF0",1758733612585,0.73845908,113660.0,113650.0,0.44180983]
["bitfinex-derivatives","BTCF0:USTF0",1758733612782,1.62559728,113660.0,113650.0,0.3280216]
["bitfinex-derivatives","BTCF0:USTF0",1758733613092,1.62559728,113660.0,113650.0,0.17075041]
["bitfinex-derivatives","BTCF0:USTF0",1758733613093,2.37655682,113660.0,113650.0,0.17075041]
["bitfinex-derivatives","BTCF0:USTF0",1758733613285,2.37655682,113660.0,113650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758733613685,2.38550035,113660.0,113650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758733619788,2.38550035,113660.0,113650.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1758733620290,2.38550035,113660.0,113650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758733620594,2.38550035,113660.0,113650.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1758733621090,1.62567728,113660.0,113650.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1758733626398,1.62567728,113660.0,113650.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1758733626599,1.62571728,113660.0,113650.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1758733626998,1.62571728,113660.0,113650.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1758733631705,1.62571728,113660.0,113650.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1758733632802,1.62571728,113660.0,113650.0,0.100946]
["bitfinex-derivatives","BTCF0:USTF0",1758733633198,0.82639728,113660.0,113650.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1758733633391,1.62555728,113660.0,113650.0,0.122416]
["bitfinex-derivatives","BTCF0:USTF0",1758733635606,1.62555728,113660.0,113650.0,0.28016641]
["bitfinex-derivatives","BTCF0:USTF0",1758733636601,0.03654,113660.0,113650.0,1.04392595]
["bitfinex-derivatives","BTCF0:USTF0",1758733636806,0.02265,113660.0,113650.0,1.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1758733637008,0.37360954,113660.0,113650.0,1.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1758733637805,0.37360954,113660.0,113650.0,0.78095198]
["bitfinex-derivatives","BTCF0:USTF0",1758733638004,0.37360954,113660.0,113650.0,1.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1758733642009,0.38744954,113660.0,113650.0,0.78095198]
["bitfinex-derivatives","BTCF0:USTF0",1758733642205,0.38744954,113660.0,113650.0,1.13191152]
["bitfinex-derivatives","BTCF0:USTF0",1758733642903,0.38744954,113660.0,113650.0,0.97416111]
["bitfinex-derivatives","BTCF0:USTF0",1758733645409,0.38744954,113660.0,113650.0,1.13179857]
["bitfinex-derivatives","BTCF0:USTF0",1758733646515,0.37360954,113660.0,113650.0,0.78083903]
["bitfinex-derivatives","BTCF0:USTF0",1758733646708,0.02265,113660.0,113650.0,0.78083903]
["bitfinex-derivatives","BTCF0:USTF0",1758733647018,0.02265,113660.0,113650.0,1.13192196]
["bitfinex-derivatives","BTCF0:USTF0",1758733648615,0.02265,113660.0,113650.0,0.78083903]
["bitfinex-derivatives","BTCF0:USTF0",1758733650213,0.02265,113660.0,113650.0,1.13192196]
["bitfinex-derivatives","BTCF0:USTF0",1758733651912,0.02265,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733653517,0.02265,113660.0,113650.0,1.13192196]
["bitfinex-derivatives","BTCF0:USTF0",1758733655817,0.02265,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733657329,0.02265,113660.0,113650.0,1.13195647]
["bitfinex-derivatives","BTCF0:USTF0",1758733658118,0.02265,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733658315,0.02265,113660.0,113650.0,1.1319633]
["bitfinex-derivatives","BTCF0:USTF0",1758733659420,0.02265,113660.0,113650.0,0.7319633]
["bitfinex-derivatives","BTCF0:USTF0",1758733660619,0.02265,113660.0,113650.0,0.5742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733661816,0.02265,113660.0,113650.0,0.73200372]
["bitfinex-derivatives","BTCF0:USTF0",1758733662822,0.03649,113660.0,113650.0,0.73200372]
["bitfinex-derivatives","BTCF0:USTF0",1758733663519,0.02265,113660.0,113650.0,0.73200372]
["bitfinex-derivatives","BTCF0:USTF0",1758733663821,0.37373293,113660.0,113650.0,0.38092079]
["bitfinex-derivatives","BTCF0:USTF0",1758733665627,0.02265,113660.0,113650.0,0.38092079]
["bitfinex-derivatives","BTCF0:USTF0",1758733667120,0.001,113660.0,113650.0,1.13200372]
["bitfinex-derivatives","BTCF0:USTF0",1758733667515,0.001,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733671914,0.001,113660.0,113650.0,1.13193594]
["bitfinex-derivatives","BTCF0:USTF0",1758733676724,0.001,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733678024,0.001,113660.0,113650.0,1.17902809]
["bitfinex-derivatives","BTCF0:USTF0",1758733679312,0.001,113660.0,113650.0,0.9742845]
["bitfinex-derivatives","BTCF0:USTF0",1758733680328,0.50267597,113680.0,113670.0,0.1221705]
["bitfinex-derivatives","BTCF0:USTF0",1758733680529,0.50267597,113680.0,113670.0,1.27221343]
["bitfinex-derivatives","BTCF0:USTF0",1758733680920,0.50267597,113680.0,113670.0,1.360199]
["bitfinex-derivatives","BTCF0:USTF0",1758733681428,0.50267597,113680.0,113670.0,1.00911607]
["bitfinex-derivatives","BTCF0:USTF0",1758733681617,0.50267597,113680.0,113670.0,1.360199]
["bitfinex-derivatives","BTCF0:USTF0",1758733682421,0.50267597,113680.0,113670.0,1.00911607]
["bitfinex-derivatives","BTCF0:USTF0",1758733682630,0.50267597,113680.0,113670.0,1.08073326]
["bitfinex-derivatives","BTCF0:USTF0",1758733685230,0.50267597,113680.0,113670.0,1.08936287]
["bitfinex-derivatives","BTCF0:USTF0",1758733690530,0.47996597,113680.0,113670.0,1.79152873]
["bitfinex-derivatives","BTCF0:USTF0",1758733690730,0.47601243,113710.0,113700.0,0.1221473]
["bitfinex-derivatives","BTCF0:USTF0",1758733691033,0.49635471,113710.0,113700.0,0.1092173]
["bitfinex-derivatives","BTCF0:USTF0",1758733692034,0.51835471,113710.0,113700.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1758733699440,0.43045521,113710.0,113700.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1758733699738,0.022,113710.0,113700.0,2.11240004]
["bitfinex-derivatives","BTCF0:USTF0",1758733700341,0.022,113710.0,113700.0,1.76131711]
["bitfinex-derivatives","BTCF0:USTF0",1758733700838,0.022,113710.0,113700.0,2.12112602]
["bitfinex-derivatives","BTCF0:USTF0",1758733706539,0.022,113710.0,113700.0,2.47074321]
["bitfinex-derivatives","BTCF0:USTF0",1758733713754,1e-07,113710.0,113700.0,2.47074321]
["bitfinex-derivatives","BTCF0:USTF0",1758733715852,0.02263,113750.0,113740.0,0.1229163]
["bitfinex-derivatives","BTCF0:USTF0",1758733716055,0.02263,113760.0,113750.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1758733716249,0.37322435,113760.0,113750.0,0.47349725]
["bitfinex-derivatives","BTCF0:USTF0",1758733717259,0.02263,113760.0,113750.0,0.47349725]
["bitfinex-derivatives","BTCF0:USTF0",1758733718059,0.02263,113760.0,113750.0,0.56140547]
["bitfinex-derivatives","BTCF0:USTF0",1758733718360,0.37322435,113760.0,113750.0,0.56140547]
["bitfinex-derivatives","BTCF0:USTF0",1758733718957,0.37322435,113760.0,113750.0,0.57031637]
["bitfinex-derivatives","BTCF0:USTF0",1758733720067,0.38822435,113760.0,113750.0,0.57131637]
["bitfinex-derivatives","BTCF0:USTF0",1758733720769,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733722367,0.38822435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733723061,0.40089435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733725064,0.0503,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733725869,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733728172,0.38822435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733732164,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733732367,0.38822435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733732772,0.38822435,113760.0,113750.0,0.28942786]
["bitfinex-derivatives","BTCF0:USTF0",1758733732773,0.48880515,113760.0,113750.0,0.28942786]
["bitfinex-derivatives","BTCF0:USTF0",1758733732974,0.48880515,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733736274,0.47608515,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733736972,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733737170,0.38822435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733738380,0.47608525,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733738878,0.48880525,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733740483,0.40094435,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733740683,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733740877,0.03763,113760.0,113750.0,0.99061656]
["bitfinex-derivatives","BTCF0:USTF0",1758733741074,0.03763,113760.0,113750.0,0.64002221]
["bitfinex-derivatives","BTCF0:USTF0",1758733741278,0.015,113760.0,113750.0,0.99061656]
["bitfinex-derivatives","BTCF0:USTF0",1758733742281,0.03788,113760.0,113750.0,0.99061656]
["bitfinex-derivatives","BTCF0:USTF0",1758733743087,0.02288,113760.0,113750.0,0.99161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733743285,0.02588,113760.0,113750.0,0.99161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733744990,0.003,113760.0,113750.0,0.99161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733745191,0.02588,113760.0,113750.0,0.99161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733745589,0.02588,113760.0,113750.0,0.64102221]
["bitfinex-derivatives","BTCF0:USTF0",1758733747387,0.02588,113760.0,113750.0,1.39161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733747388,0.003,113760.0,113750.0,1.39161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733765209,0.003,113760.0,113750.0,1.74221091]
["bitfinex-derivatives","BTCF0:USTF0",1758733765899,0.003,113760.0,113750.0,1.39161656]
["bitfinex-derivatives","BTCF0:USTF0",1758733766104,0.003,113760.0,113750.0,1.74221091]
["bitfinex-derivatives","BTCF0:USTF0",1758733766402,0.25406627,113770.0,113760.0,0.1228609]
["bitfinex-derivatives","BTCF0:USTF0",1758733766709,0.25406627,113770.0,113760.0,1.62153496]
["bitfinex-derivatives","BTCF0:USTF0",1758733766903,0.25406627,113770.0,113760.0,1.70944318]
["bitfinex-derivatives","BTCF0:USTF0",1758733767300,0.10172534,113770.0,113760.0,2.10944318]
["bitfinex-derivatives","BTCF0:USTF0",1758733767902,0.10172534,113770.0,113760.0,2.11544318]
["bitfinex-derivatives","BTCF0:USTF0",1758733768305,0.07105854,113770.0,113760.0,2.11544318]
["bitfinex-derivatives","BTCF0:USTF0",1758733768503,0.00278794,113770.0,113760.0,2.11544318]
["bitfinex-derivatives","BTCF0:USTF0",1758733768906,8e-08,113780.0,113760.0,2.11544318]
["bitfinex-derivatives","BTCF0:USTF0",1758733769213,0.00910144,113810.0,113800.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1758733769405,0.00910144,113810.0,113800.0,1.27118703]
["bitfinex-derivatives","BTCF0:USTF0",1758733769806,0.00910144,113810.0,113800.0,1.35908366]
["bitfinex-derivatives","BTCF0:USTF0",1758733771209,0.00910144,113810.0,113800.0,1.48976081]
["bitfinex-derivatives","BTCF0:USTF0",1758733771513,0.01210144,113810.0,113800.0,1.48976081]
["bitfinex-derivatives","BTCF0:USTF0",1758733772215,0.01210144,113810.0,113800.0,1.55868239]
["bitfinex-derivatives","BTCF0:USTF0",1758733784911,0.01210144,113810.0,113800.0,1.66858616]
["bitfinex-derivatives","BTCF0:USTF0",1758733786216,0.01210144,113810.0,113800.0,2.01886319]
["bitfinex-derivatives","BTCF0:USTF0",1758733786419,0.01210144,113810.0,113800.0,1.90895942]
["bitfinex-derivatives","BTCF0:USTF0",1758733787118,0.01210144,113810.0,113800.0,2.0187038]
["bitfinex-derivatives","BTCF0:USTF0",1758733787511,0.01010144,113810.0,113800.0,1.66842677]
["bitfinex-derivatives","BTCF0:USTF0",1758733788823,0.01010144,113810.0,113800.0,1.55868239]
["bitfinex-derivatives","BTCF0:USTF0",1758733789323,0.01010144,113810.0,113800.0,1.6683279]
["bitfinex-derivatives","BTCF0:USTF0",1758733790219,0.01010144,113810.0,113800.0,2.01860493]
["bitfinex-derivatives","BTCF0:USTF0",1758733790425,0.01010144,113810.0,113800.0,2.41860493]
["bitfinex-derivatives","BTCF0:USTF0",1758733791024,0.01010144,113810.0,113800.0,2.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1758733791422,0.01010144,113810.0,113800.0,1.95868239]
["bitfinex-derivatives","BTCF0:USTF0",1758733798528,0.01010144,113810.0,113800.0,2.0683279]
["bitfinex-derivatives","BTCF0:USTF0",1758733800430,0.03210313,113840.0,113830.0,0.1242068]
["bitfinex-derivatives","BTCF0:USTF0",1758733800622,0.03210313,113840.0,113830.0,1.27212383]
["bitfinex-derivatives","BTCF0:USTF0",1758733800930,0.03210313,113840.0,113830.0,1.35999343]
["bitfinex-derivatives","BTCF0:USTF0",1758733801128,0.03210313,113840.0,113830.0,1.0097164]
["bitfinex-derivatives","BTCF0:USTF0",1758733801328,0.03210313,113840.0,113830.0,1.35999343]
["bitfinex-derivatives","BTCF0:USTF0",1758733801723,0.03610313,113840.0,113830.0,1.35999343]
["bitfinex-derivatives","BTCF0:USTF0",1758733802727,0.41322313,113840.0,113830.0,1.36873603]
["bitfinex-derivatives","BTCF0:USTF0",1758733802920,0.01322313,113840.0,113830.0,1.36873603]
["bitfinex-derivatives","BTCF0:USTF0",1758733804327,0.01122313,113840.0,113830.0,1.36873603]
["bitfinex-derivatives","BTCF0:USTF0",1758733805233,0.01022313,113840.0,113830.0,1.36873603]
["bitfinex-derivatives","BTCF0:USTF0",1758733807231,0.01022313,113840.0,113830.0,1.71901306]
["bitfinex-derivatives","BTCF0:USTF0",1758733807525,0.01022313,113840.0,113830.0,2.22865857]
["bitfinex-derivatives","BTCF0:USTF0",1758733807934,0.00922313,113840.0,113830.0,2.22865857]
["bitfinex-derivatives","BTCF0:USTF0",1758733808228,0.00957888,113870.0,113830.0,2.11901306]
["bitfinex-derivatives","BTCF0:USTF0",1758733808533,0.00957888,113870.0,113860.0,0.47446073]
["bitfinex-derivatives","BTCF0:USTF0",1758733808834,0.00957888,113870.0,113860.0,1.27198073]
["bitfinex-derivatives","BTCF0:USTF0",1758733809028,0.00957888,113870.0,113860.0,1.3598156]
["bitfinex-derivatives","BTCF0:USTF0",1758733809933,0.01057888,113870.0,113860.0,1.3598156]
["bitfinex-derivatives","BTCF0:USTF0",1758733810129,0.01057888,113870.0,113860.0,1.71009263]
["bitfinex-derivatives","BTCF0:USTF0",1758733810644,0.01057888,113870.0,113860.0,1.77904109]
["bitfinex-derivatives","BTCF0:USTF0",1758733810935,4.382e-05,113870.0,113860.0,1.77904109]
["bitfinex-derivatives","BTCF0:USTF0",1758733811535,0.05443261,113900.0,113890.0,0.1241606]
["bitfinex-derivatives","BTCF0:USTF0",1758733811735,0.05443261,113900.0,113890.0,1.27187763]
["bitfinex-derivatives","BTCF0:USTF0",1758733811936,0.04067261,113900.0,113890.0,1.27187763]
["bitfinex-derivatives","BTCF0:USTF0",1758733812235,0.12842551,113900.0,113890.0,1.35970092]
["bitfinex-derivatives","BTCF0:USTF0",1758733812437,0.04067261,113900.0,113890.0,1.35970092]
["bitfinex-derivatives","BTCF0:USTF0",1758733812734,0.05443261,113900.0,113890.0,1.35970092]
["bitfinex-derivatives","BTCF0:USTF0",1758733813133,0.06143261,113900.0,113890.0,1.36070092]
["bitfinex-derivatives","BTCF0:USTF0",1758733813339,0.04767261,113900.0,113890.0,1.01042389]
["bitfinex-derivatives","BTCF0:USTF0",1758733813538,0.04767261,113900.0,113890.0,1.36070092]
["bitfinex-derivatives","BTCF0:USTF0",1758733814232,0.44767261,113900.0,113890.0,1.36070092]
["bitfinex-derivatives","BTCF0:USTF0",1758733814437,0.44767261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733815536,0.04767261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733815731,0.44767261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733816127,0.42479261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733816835,0.51254551,113900.0,113890.0,1.01900857]
["bitfinex-derivatives","BTCF0:USTF0",1758733817335,0.42479261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733820735,0.02479261,113900.0,113890.0,1.3692856]
["bitfinex-derivatives","BTCF0:USTF0",1758733822036,0.02479261,113900.0,113890.0,1.3682856]
["bitfinex-derivatives","BTCF0:USTF0",1758733822037,0.02379261,113900.0,113890.0,1.3682856]
["bitfinex-derivatives","BTCF0:USTF0",1758733826244,0.02379261,113900.0,113890.0,1.01800857]
["bitfinex-derivatives","BTCF0:USTF0",1758733826547,0.02379261,113900.0,113890.0,1.3682856]
["bitfinex-derivatives","BTCF0:USTF0",1758733828650,0.02379261,113900.0,113890.0,1.71702197]
["bitfinex-derivatives","BTCF0:USTF0",1758733829549,0.02379261,113900.0,113890.0,1.70843729]
["bitfinex-derivatives","BTCF0:USTF0",1758733829952,0.02379261,113900.0,113890.0,1.71723852]
["bitfinex-derivatives","BTCF0:USTF0",1758733837662,0.02379261,113900.0,113890.0,1.01822512]
["bitfinex-derivatives","BTCF0:USTF0",1758733837959,0.40908931,113900.0,113890.0,0.48253122]
["bitfinex-derivatives","BTCF0:USTF0",1758733838156,0.89684231,113900.0,113890.0,1.35483192]
["bitfinex-derivatives","BTCF0:USTF0",1758733838462,0.54733561,113900.0,113890.0,1.35483192]
["bitfinex-derivatives","BTCF0:USTF0",1758733838662,0.89684231,113900.0,113890.0,1.35483192]
["bitfinex-derivatives","BTCF0:USTF0",1758733838858,0.89684231,113900.0,113890.0,0.91756452]
["bitfinex-derivatives","BTCF0:USTF0",1758733839157,0.1235507,113890.0,113880.0,0.4593947]
["bitfinex-derivatives","BTCF0:USTF0",1758733839355,0.4730574,113890.0,113880.0,1.2576747]
["bitfinex-derivatives","BTCF0:USTF0",1758733839553,0.4730574,113890.0,113880.0,1.34547486]
["bitfinex-derivatives","BTCF0:USTF0",1758733839755,0.4730574,113890.0,113880.0,0.90820016]
["bitfinex-derivatives","BTCF0:USTF0",1758733839955,0.8730574,113890.0,113880.0,0.45942686]
["bitfinex-derivatives","BTCF0:USTF0",1758733840367,0.8730574,113890.0,113880.0,0.54719526]
["bitfinex-derivatives","BTCF0:USTF0",1758733840566,0.4770574,113890.0,113880.0,0.54719526]
["bitfinex-derivatives","BTCF0:USTF0",1758733840769,0.03979,113890.0,113880.0,0.90997196]
["bitfinex-derivatives","BTCF0:USTF0",1758733841161,0.03979,113890.0,113880.0,0.91870641]
["bitfinex-derivatives","BTCF0:USTF0",1758733841362,0.1275507,113890.0,113880.0,0.20642301]
["bitfinex-derivatives","BTCF0:USTF0",1758733841562,0.1275507,113890.0,113880.0,0.90543641]
["bitfinex-derivatives","BTCF0:USTF0",1758733842070,0.14797946,113890.0,113880.0,0.90543641]
["bitfinex-derivatives","BTCF0:USTF0",1758733843172,0.14797946,113890.0,113880.0,0.20642301]
["bitfinex-derivatives","BTCF0:USTF0",1758733843359,0.14797946,113890.0,113880.0,0.90543641]
["bitfinex-derivatives","BTCF0:USTF0",1758733844071,0.06021876,113890.0,113880.0,0.91870641]
["bitfinex-derivatives","BTCF0:USTF0",1758733844268,0.04680876,113890.0,113880.0,0.91870641]
["bitfinex-derivatives","BTCF0:USTF0",1758733844575,0.02638,113890.0,113880.0,0.91870641]
["bitfinex-derivatives","BTCF0:USTF0",1758733844770,0.02638,113890.0,113880.0,0.99710475]
["bitfinex-derivatives","BTCF0:USTF0",1758733845074,0.04138,113890.0,113880.0,0.99710475]
["bitfinex-derivatives","BTCF0:USTF0",1758733845371,0.05479,113890.0,113880.0,0.90543641]
["bitfinex-derivatives","BTCF0:USTF0",1758733845670,0.05479,113890.0,113880.0,0.55592971]
["bitfinex-derivatives","BTCF0:USTF0",1758733846168,0.8920574,113890.0,113880.0,0.17487999]
["bitfinex-derivatives","BTCF0:USTF0",1758733846368,0.8920574,113890.0,113880.0,0.07834538]
["bitfinex-derivatives","BTCF0:USTF0",1758733846569,0.1235584,113880.0,113870.0,0.53774288]
["bitfinex-derivatives","BTCF0:USTF0",1758733846871,0.4730651,113880.0,113870.0,0.60343075]
["bitfinex-derivatives","BTCF0:USTF0",1758733847068,0.4730651,113880.0,113870.0,0.52508537]
["bitfinex-derivatives","BTCF0:USTF0",1758733847574,0.4730651,113880.0,113870.0,0.54720537]
["bitfinex-derivatives","BTCF0:USTF0",1758733847770,0.3852967,113880.0,113870.0,0.54720537]
["bitfinex-derivatives","BTCF0:USTF0",1758733847963,0.03579,113880.0,113870.0,0.62555075]
["bitfinex-derivatives","BTCF0:USTF0",1758733848274,0.03779,113880.0,113870.0,0.62555075]
["bitfinex-derivatives","BTCF0:USTF0",1758733848780,0.03779,113880.0,113870.0,0.63437422]
["bitfinex-derivatives","BTCF0:USTF0",1758733849170,0.1255584,113880.0,113870.0,0.63437422]
["bitfinex-derivatives","BTCF0:USTF0",1758733849373,0.89578099,113880.0,113870.0,0.17494495]
["bitfinex-derivatives","BTCF0:USTF0",1758733849568,0.89578099,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733849775,0.80801259,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733849972,0.89578099,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733850782,0.80801259,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733850982,0.89578099,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733853177,0.89578099,113880.0,113870.0,0.19804495]
["bitfinex-derivatives","BTCF0:USTF0",1758733853382,0.89578099,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733854570,1.24528769,113880.0,113870.0,0.17494495]
["bitfinex-derivatives","BTCF0:USTF0",1758733854785,0.89578099,113880.0,113870.0,0.17494495]
["bitfinex-derivatives","BTCF0:USTF0",1758733854984,0.89578099,113880.0,113870.0,0.19804495]
["bitfinex-derivatives","BTCF0:USTF0",1758733855175,0.89578099,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733855575,0.8750651,113880.0,113870.0,0.54755165]
["bitfinex-derivatives","BTCF0:USTF0",1758733856070,0.03779,113880.0,113870.0,0.56078165]
["bitfinex-derivatives","BTCF0:USTF0",1758733856380,0.3872967,113880.0,113870.0,0.56078165]
["bitfinex-derivatives","BTCF0:USTF0",1758733856583,0.03779,113880.0,113870.0,0.56078165]
["bitfinex-derivatives","BTCF0:USTF0",1758733856782,0.3872967,113880.0,113870.0,0.48243627]
["bitfinex-derivatives","BTCF0:USTF0",1758733857785,0.3872967,113880.0,113870.0,0.46920627]
["bitfinex-derivatives","BTCF0:USTF0",1758733858086,0.03779,113880.0,113870.0,0.57885178]
["bitfinex-derivatives","BTCF0:USTF0",1758733858286,0.3872967,113880.0,113870.0,0.66666736]
["bitfinex-derivatives","BTCF0:USTF0",1758733858584,0.1255584,113880.0,113870.0,0.55702185]
["bitfinex-derivatives","BTCF0:USTF0",1758733858785,0.4750651,113880.0,113870.0,0.55702185]
["bitfinex-derivatives","BTCF0:USTF0",1758733859486,0.4750651,113880.0,113870.0,0.63531451]
["bitfinex-derivatives","BTCF0:USTF0",1758733859890,0.3872967,113880.0,113870.0,0.63531451]
["bitfinex-derivatives","BTCF0:USTF0",1758733862189,0.3872967,113880.0,113870.0,0.64885451]
["bitfinex-derivatives","BTCF0:USTF0",1758733862384,0.03779,113880.0,113870.0,0.64885451]
["bitfinex-derivatives","BTCF0:USTF0",1758733862885,0.02438,113880.0,113870.0,0.64885451]
["bitfinex-derivatives","BTCF0:USTF0",1758733863290,0.03833,113880.0,113870.0,0.64885451]
["bitfinex-derivatives","BTCF0:USTF0",1758733863790,0.3878367,113880.0,113870.0,0.28580781]
["bitfinex-derivatives","BTCF0:USTF0",1758733863990,0.3878367,113880.0,113870.0,0.55702185]
["bitfinex-derivatives","BTCF0:USTF0",1758733864182,0.3878367,113880.0,113870.0,0.20751515]
["bitfinex-derivatives","BTCF0:USTF0",1758733864487,0.3878367,113880.0,113870.0,0.66666736]
["bitfinex-derivatives","BTCF0:USTF0",1758733864883,0.4756051,113880.0,113870.0,0.66666736]
["bitfinex-derivatives","BTCF0:USTF0",1758733865590,0.3878367,113880.0,113870.0,0.66666736]
["bitfinex-derivatives","BTCF0:USTF0",1758733866284,0.02438,113880.0,113870.0,0.68020736]
["bitfinex-derivatives","BTCF0:USTF0",1758733870089,0.02438,113880.0,113870.0,0.33070066]
["bitfinex-derivatives","BTCF0:USTF0",1758733870289,0.02438,113880.0,113870.0,0.68020736]
["bitfinex-derivatives","BTCF0:USTF0",1758733870687,0.4756051,113880.0,113870.0,0.14156898]
["bitfinex-derivatives","BTCF0:USTF0",1758733870890,1.2251118,113880.0,113870.0,0.11846898]
["bitfinex-derivatives","BTCF0:USTF0",1758733872291,0.01395,113870.0,113860.0,0.06769767]
["bitfinex-derivatives","BTCF0:USTF0",1758733872493,0.1250138,113860.0,113850.0,0.0877879]
["bitfinex-derivatives","BTCF0:USTF0",1758733872693,0.82982417,113860.0,113850.0,0.25358697]
["bitfinex-derivatives","BTCF0:USTF0",1758733872893,0.13081077,113860.0,113850.0,0.16579907]
["bitfinex-derivatives","BTCF0:USTF0",1758733873101,1.22982417,113860.0,113850.0,0.23464122]
["bitfinex-derivatives","BTCF0:USTF0",1758733873296,1.22982417,113860.0,113850.0,0.32246451]
["bitfinex-derivatives","BTCF0:USTF0",1758733873596,1.22982417,113860.0,113850.0,0.16526276]
["bitfinex-derivatives","BTCF0:USTF0",1758733873795,2.03034417,113860.0,113850.0,0.25505426]
["bitfinex-derivatives","BTCF0:USTF0",1758733874697,1.68083747,113860.0,113850.0,0.27762426]
["bitfinex-derivatives","BTCF0:USTF0",1758733874889,1.60732492,113860.0,113850.0,0.62713096]
["bitfinex-derivatives","BTCF0:USTF0",1758733875092,0.40680492,113860.0,113850.0,0.62713096]
["bitfinex-derivatives","BTCF0:USTF0",1758733875494,0.49458872,113860.0,113850.0,0.62713096]
["bitfinex-derivatives","BTCF0:USTF0",1758733875996,0.14508202,113860.0,113850.0,0.62813096]
["bitfinex-derivatives","BTCF0:USTF0",1758733876196,0.49458872,113860.0,113850.0,0.62813096]
["bitfinex-derivatives","BTCF0:USTF0",1758733876800,0.49458872,113860.0,113850.0,0.62713096]
["bitfinex-derivatives","BTCF0:USTF0",1758733877100,0.49458872,113860.0,113850.0,0.62813096]
["bitfinex-derivatives","BTCF0:USTF0",1758733877600,1.24409542,113860.0,113850.0,0.08043947]
["bitfinex-derivatives","BTCF0:USTF0",1758733878099,1.24409542,113860.0,113850.0,0.07843947]
["bitfinex-derivatives","BTCF0:USTF0",1758733878301,1.24409542,113860.0,113850.0,0.16623097]
["bitfinex-derivatives","BTCF0:USTF0",1758733878805,1.24409542,113860.0,113850.0,0.15763365]
["bitfinex-derivatives","BTCF0:USTF0",1758733878997,1.24409542,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758733879193,0.1240315,113850.0,113840.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1758733879498,1.2739782,113850.0,113840.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1758733879798,1.6739782,113850.0,113840.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1758733880399,1.6739782,113850.0,113840.0,0.19855384]
["bitfinex-derivatives","BTCF0:USTF0",1758733880798,1.6739782,113850.0,113840.0,0.20055384]
["bitfinex-derivatives","BTCF0:USTF0",1758733881297,1.6739782,113850.0,113840.0,0.11275984]
["bitfinex-derivatives","BTCF0:USTF0",1758733881499,2.0234849,113850.0,113840.0,0.11275984]
["bitfinex-derivatives","BTCF0:USTF0",1758733881704,2.0234849,113850.0,113840.0,0.18360282]
["bitfinex-derivatives","BTCF0:USTF0",1758733881894,2.0234849,113850.0,113840.0,0.07384298]
["bitfinex-derivatives","BTCF0:USTF0",1758733882910,1.6739782,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758733883207,2.0244849,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758733883600,0.1240469,113830.0,113820.0,0.45976159]
["bitfinex-derivatives","BTCF0:USTF0",1758733883795,0.4735536,113830.0,113820.0,0.45976159]
["bitfinex-derivatives","BTCF0:USTF0",1758733884007,0.4735536,113830.0,113820.0,0.54760031]
["bitfinex-derivatives","BTCF0:USTF0",1758733884501,0.4735536,113830.0,113820.0,0.5564545]
["bitfinex-derivatives","BTCF0:USTF0",1758733884702,0.03624,113830.0,113820.0,0.9059612]
["bitfinex-derivatives","BTCF0:USTF0",1758733884914,0.02286,113830.0,113820.0,0.9277912]
["bitfinex-derivatives","BTCF0:USTF0",1758733885912,0.02286,113830.0,113820.0,0.99896266]
["bitfinex-derivatives","BTCF0:USTF0",1758733886707,0.02286,113830.0,113820.0,1.00096266]
["bitfinex-derivatives","BTCF0:USTF0",1758733886895,0.02286,113830.0,113820.0,0.99296266]
["bitfinex-derivatives","BTCF0:USTF0",1758733887099,0.02286,113830.0,113820.0,0.99496266]
["bitfinex-derivatives","BTCF0:USTF0",1758733887500,0.02286,113830.0,113820.0,0.99396266]
["bitfinex-derivatives","BTCF0:USTF0",1758733888610,0.02286,113830.0,113820.0,0.64492718]
["bitfinex-derivatives","BTCF0:USTF0",1758733889213,0.1240404,113840.0,113830.0,0.1240068]
["bitfinex-derivatives","BTCF0:USTF0",1758733889421,0.1240404,113840.0,113830.0,0.47398472]
["bitfinex-derivatives","BTCF0:USTF0",1758733889822,0.1240404,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733890023,0.1240404,113840.0,113830.0,0.54800888]
["bitfinex-derivatives","BTCF0:USTF0",1758733890615,0.1250404,113840.0,113830.0,0.54800888]
["bitfinex-derivatives","BTCF0:USTF0",1758733891419,0.03724,113840.0,113830.0,0.54800888]
["bitfinex-derivatives","BTCF0:USTF0",1758733891620,0.03724,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733891821,0.03724,113840.0,113830.0,0.54800888]
["bitfinex-derivatives","BTCF0:USTF0",1758733892221,0.03724,113840.0,113830.0,0.19803096]
["bitfinex-derivatives","BTCF0:USTF0",1758733892726,0.03724,113840.0,113830.0,0.54800888]
["bitfinex-derivatives","BTCF0:USTF0",1758733893317,0.03724,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733894221,0.1250391,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733894526,0.03724,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733894722,0.1250391,113840.0,113830.0,0.56183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733895223,0.001,113840.0,113830.0,0.96183888]
["bitfinex-derivatives","BTCF0:USTF0",1758733895827,0.001,113840.0,113830.0,1.76207888]
["bitfinex-derivatives","BTCF0:USTF0",1758733899419,0.001,113840.0,113830.0,1.36207888]
["bitfinex-derivatives","BTCF0:USTF0",1758733900628,0.02006822,113860.0,113830.0,1.36207888]
["bitfinex-derivatives","BTCF0:USTF0",1758733900629,0.110636,113870.0,113860.0,0.1239837]
["bitfinex-derivatives","BTCF0:USTF0",1758733900821,0.110636,113870.0,113860.0,0.47396162]
["bitfinex-derivatives","BTCF0:USTF0",1758733901328,0.124016,113870.0,113860.0,0.56180806]
["bitfinex-derivatives","BTCF0:USTF0",1758733903525,0.02286,113870.0,113860.0,0.56180806]
["bitfinex-derivatives","BTCF0:USTF0",1758733903921,0.111636,113870.0,113860.0,0.56180806]
["bitfinex-derivatives","BTCF0:USTF0",1758733904126,0.125016,113870.0,113860.0,0.56180806]
["bitfinex-derivatives","BTCF0:USTF0",1758733904430,0.125016,113870.0,113860.0,0.63166244]
["bitfinex-derivatives","BTCF0:USTF0",1758733905729,0.125016,113870.0,113860.0,0.26785452]
["bitfinex-derivatives","BTCF0:USTF0",1758733905937,0.125016,113870.0,113860.0,0.61783244]
["bitfinex-derivatives","BTCF0:USTF0",1758733906635,0.125016,113870.0,113860.0,0.26785452]
["bitfinex-derivatives","BTCF0:USTF0",1758733909241,0.125016,113870.0,113860.0,0.61783244]
["bitfinex-derivatives","BTCF0:USTF0",1758733917149,0.125016,113870.0,113860.0,0.63171244]
["bitfinex-derivatives","BTCF0:USTF0",1758733918452,0.125016,113870.0,113860.0,0.74131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733919448,0.125016,113870.0,113860.0,0.63171244]
["bitfinex-derivatives","BTCF0:USTF0",1758733919642,0.125016,113870.0,113860.0,0.74131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733920344,0.02386,113870.0,113860.0,0.74131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733920852,0.02386,113870.0,113860.0,0.39133437]
["bitfinex-derivatives","BTCF0:USTF0",1758733921039,0.02386,113870.0,113860.0,0.74131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733922744,0.001,113870.0,113860.0,0.74131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733923446,0.001,113870.0,113860.0,1.14131229]
["bitfinex-derivatives","BTCF0:USTF0",1758733923755,0.001,113870.0,113860.0,1.03171244]
["bitfinex-derivatives","BTCF0:USTF0",1758733924858,0.001,113870.0,113860.0,1.18891419]
["bitfinex-derivatives","BTCF0:USTF0",1758733927151,0.001,113870.0,113860.0,1.03171244]
["bitfinex-derivatives","BTCF0:USTF0",1758733930462,0.001,113870.0,113860.0,1.18891419]
["bitfinex-derivatives","BTCF0:USTF0",1758733932071,0.001,113870.0,113860.0,1.03171244]
["bitfinex-derivatives","BTCF0:USTF0",1758733932474,0.001,113870.0,113860.0,1.14151537]
["bitfinex-derivatives","BTCF0:USTF0",1758733932676,0.015,113890.0,113880.0,0.1226783]
["bitfinex-derivatives","BTCF0:USTF0",1758733932881,0.015,113890.0,113880.0,1.62339907]
["bitfinex-derivatives","BTCF0:USTF0",1758733933072,0.015,113890.0,113880.0,1.27201622]
["bitfinex-derivatives","BTCF0:USTF0",1758733933271,0.015,113890.0,113880.0,1.35983951]
["bitfinex-derivatives","BTCF0:USTF0",1758733933979,0.019,113890.0,113880.0,1.35983951]
["bitfinex-derivatives","BTCF0:USTF0",1758733935774,0.019,113890.0,113880.0,1.36873262]
["bitfinex-derivatives","BTCF0:USTF0",1758733936683,0.019,113890.0,113880.0,1.0187547]
["bitfinex-derivatives","BTCF0:USTF0",1758733936884,0.019,113890.0,113880.0,1.36873262]
["bitfinex-derivatives","BTCF0:USTF0",1758733937381,0.019,113890.0,113880.0,1.47844964]
["bitfinex-derivatives","BTCF0:USTF0",1758733938484,0.89289842,113890.0,113880.0,0.10971702]
["bitfinex-derivatives","BTCF0:USTF0",1758733938775,0.03616,113880.0,113870.0,0.57041804]
["bitfinex-derivatives","BTCF0:USTF0",1758733939081,0.1239282,113880.0,113870.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1758733939285,0.03616,113880.0,113870.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1758733939674,0.1239283,113880.0,113870.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1758733939876,0.1239283,113880.0,113870.0,0.30824799]
["bitfinex-derivatives","BTCF0:USTF0",1758733940074,0.1239283,113880.0,113870.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1758733940475,0.1259283,113880.0,113870.0,0.65822591]
["bitfinex-derivatives","BTCF0:USTF0",1758733940876,0.1259283,113880.0,113870.0,0.66680736]
["bitfinex-derivatives","BTCF0:USTF0",1758733941974,0.1259283,113880.0,113870.0,0.55709034]
["bitfinex-derivatives","BTCF0:USTF0",1758733942283,0.1259283,113880.0,113870.0,0.66680736]
["bitfinex-derivatives","BTCF0:USTF0",1758733942982,0.03816,113880.0,113870.0,0.66680736]
["bitfinex-derivatives","BTCF0:USTF0",1758733943187,0.02434,113880.0,113870.0,0.68027736]
["bitfinex-derivatives","BTCF0:USTF0",1758733944082,0.002,113880.0,113870.0,0.68027736]
["bitfinex-derivatives","BTCF0:USTF0",1758733944387,0.002,113880.0,113870.0,1.32053826]
["bitfinex-derivatives","BTCF0:USTF0",1758733944577,0.002,113880.0,113870.0,0.97056034]
["bitfinex-derivatives","BTCF0:USTF0",1758733944885,0.002,113880.0,113870.0,1.12776209]
["bitfinex-derivatives","BTCF0:USTF0",1758733947287,0.002,113880.0,113870.0,0.97056034]
["bitfinex-derivatives","BTCF0:USTF0",1758733947488,0.002,113880.0,113870.0,0.62058242]
["bitfinex-derivatives","BTCF0:USTF0",1758733947685,0.002,113880.0,113870.0,0.97056034]
["bitfinex-derivatives","BTCF0:USTF0",1758733948576,0.002,113880.0,113870.0,1.31980162]
["bitfinex-derivatives","BTCF0:USTF0",1758733949781,0.002,113880.0,113870.0,1.47700337]
["bitfinex-derivatives","BTCF0:USTF0",1758733950582,0.002,113880.0,113870.0,1.31980162]
["bitfinex-derivatives","BTCF0:USTF0",1758733951189,0.002,113880.0,113870.0,1.47658273]
["bitfinex-derivatives","BTCF0:USTF0",1758733951978,0.002,113880.0,113870.0,1.31980162]
["bitfinex-derivatives","BTCF0:USTF0",1758733955392,0.002,113880.0,113870.0,1.52454521]
["bitfinex-derivatives","BTCF0:USTF0",1758733956291,0.002,113880.0,113870.0,1.68137607]
["bitfinex-derivatives","BTCF0:USTF0",1758733956591,0.002,113880.0,113870.0,1.07663248]
["bitfinex-derivatives","BTCF0:USTF0",1758733956793,0.002,113880.0,113870.0,1.47663248]
["bitfinex-derivatives","BTCF0:USTF0",1758733957195,0.002,113880.0,113870.0,1.31980162]
["bitfinex-derivatives","BTCF0:USTF0",1758733958997,0.002,113880.0,113870.0,1.52454521]
["bitfinex-derivatives","BTCF0:USTF0",1758733959596,0.002,113880.0,113870.0,1.12454521]
["bitfinex-derivatives","BTCF0:USTF0",1758733961790,0.002,113880.0,113870.0,1.41324436]
["bitfinex-derivatives","BTCF0:USTF0",1758733962498,0.002,113880.0,113870.0,1.20850077]
["bitfinex-derivatives","BTCF0:USTF0",1758733963484,0.002,113880.0,113870.0,1.05164921]
["bitfinex-derivatives","BTCF0:USTF0",1758733963696,0.002,113880.0,113870.0,1.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1758733964097,0.015,113890.0,113880.0,0.1012383]
["bitfinex-derivatives","BTCF0:USTF0",1758733964301,0.015,113890.0,113880.0,1.1730171]
["bitfinex-derivatives","BTCF0:USTF0",1758733964692,0.015,113890.0,113880.0,1.26083268]
["bitfinex-derivatives","BTCF0:USTF0",1758733964888,0.015,113890.0,113880.0,1.41767183]
["bitfinex-derivatives","BTCF0:USTF0",1758733965501,0.019,113890.0,113880.0,1.41767183]
["bitfinex-derivatives","BTCF0:USTF0",1758733966093,0.019,113890.0,113880.0,1.62241542]
["bitfinex-derivatives","BTCF0:USTF0",1758733966604,0.019,113890.0,113880.0,1.46557627]
["bitfinex-derivatives","BTCF0:USTF0",1758733967301,0.019,113890.0,113880.0,1.26083268]
["bitfinex-derivatives","BTCF0:USTF0",1758733967498,0.04134,113890.0,113880.0,0.91122308]
["bitfinex-derivatives","BTCF0:USTF0",1758733969504,0.019,113890.0,113880.0,0.91122308]
["bitfinex-derivatives","BTCF0:USTF0",1758733972003,0.019,113890.0,113880.0,1.06813623]
["bitfinex-derivatives","BTCF0:USTF0",1758733980608,0.019,113890.0,113880.0,0.91122308]
["bitfinex-derivatives","BTCF0:USTF0",1758733981315,0.019,113890.0,113880.0,1.26083268]
["bitfinex-derivatives","BTCF0:USTF0",1758733981510,0.019,113890.0,113880.0,1.37076703]
["bitfinex-derivatives","BTCF0:USTF0",1758733981911,0.019,113890.0,113880.0,1.26083268]
["bitfinex-derivatives","BTCF0:USTF0",1758733982212,0.019,113890.0,113880.0,1.41774583]
["bitfinex-derivatives","BTCF0:USTF0",1758733982910,0.015,113890.0,113880.0,1.41774583]
["bitfinex-derivatives","BTCF0:USTF0",1758733984012,0.015,113890.0,113880.0,1.41726583]
["bitfinex-derivatives","BTCF0:USTF0",1758733985911,0.01779261,113900.0,113890.0,0.1016405]
["bitfinex-derivatives","BTCF0:USTF0",1758733986219,0.01779261,113900.0,113890.0,1.77866285]
["bitfinex-derivatives","BTCF0:USTF0",1758733986406,0.01779261,113900.0,113890.0,1.86647072]
["bitfinex-derivatives","BTCF0:USTF0",1758733987514,0.4834666,113930.0,113920.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1758733988413,0.1230251,113910.0,113900.0,0.13280458]
["bitfinex-derivatives","BTCF0:USTF0",1758733988618,0.4726347,113910.0,113900.0,0.93068458]
["bitfinex-derivatives","BTCF0:USTF0",1758733988813,0.4726347,113910.0,113900.0,0.90862704]
["bitfinex-derivatives","BTCF0:USTF0",1758733988814,0.8726347,113910.0,113900.0,0.90862704]
["bitfinex-derivatives","BTCF0:USTF0",1758733989216,0.8726347,113910.0,113900.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1758733989610,0.5230251,113910.0,113900.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1758733989816,0.5230251,113910.0,113900.0,0.9087228]
["bitfinex-derivatives","BTCF0:USTF0",1758733989817,0.8726347,113910.0,113900.0,0.9087228]
["bitfinex-derivatives","BTCF0:USTF0",1758733990013,0.8766347,113910.0,113900.0,1.36816698]
["bitfinex-derivatives","BTCF0:USTF0",1758733990316,0.0264,113910.0,113900.0,1.73165658]
["bitfinex-derivatives","BTCF0:USTF0",1758733990521,0.0264,113910.0,113900.0,1.70961445]
["bitfinex-derivatives","BTCF0:USTF0",1758733990822,0.3760096,113910.0,113900.0,1.36000485]
["bitfinex-derivatives","BTCF0:USTF0",1758733991121,0.0264,113910.0,113900.0,1.01039525]
["bitfinex-derivatives","BTCF0:USTF0",1758733991315,0.0264,113910.0,113900.0,1.70961445]
["bitfinex-derivatives","BTCF0:USTF0",1758733991514,0.004,113910.0,113900.0,1.70961445]
["bitfinex-derivatives","BTCF0:USTF0",1758733992221,0.004,113910.0,113900.0,1.01039525]
["bitfinex-derivatives","BTCF0:USTF0",1758733992520,0.004,113910.0,113900.0,1.70961445]
["bitfinex-derivatives","BTCF0:USTF0",1758733994826,0.004,113910.0,113900.0,1.78035687]
["bitfinex-derivatives","BTCF0:USTF0",1758733996523,0.004,113910.0,113900.0,1.08113767]
["bitfinex-derivatives","BTCF0:USTF0",1758733996725,0.004,113910.0,113900.0,1.78035687]
["bitfinex-derivatives","BTCF0:USTF0",1758733999216,0.004,113910.0,113900.0,1.93727002]
["bitfinex-derivatives","BTCF0:USTF0",1758734002331,0.004,113910.0,113900.0,1.78035687]
["bitfinex-derivatives","BTCF0:USTF0",1758734003726,0.004,113910.0,113900.0,2.12996647]
["bitfinex-derivatives","BTCF0:USTF0",1758734003932,0.0099073,113930.0,113920.0,0.1223374]
["bitfinex-derivatives","BTCF0:USTF0",1758734004132,0.0099073,113930.0,113920.0,1.73006437]
["bitfinex-derivatives","BTCF0:USTF0",1758734004627,0.0099073,113930.0,113920.0,1.81785682]
["bitfinex-derivatives","BTCF0:USTF0",1758734005431,0.0099073,113930.0,113920.0,2.10810905]
["bitfinex-derivatives","BTCF0:USTF0",1758734006117,0.0159073,113930.0,113920.0,2.10810905]
["bitfinex-derivatives","BTCF0:USTF0",1758734006322,0.0159073,113930.0,113920.0,1.40888985]
["bitfinex-derivatives","BTCF0:USTF0",1758734006623,0.0159073,113930.0,113920.0,2.10810905]
["bitfinex-derivatives","BTCF0:USTF0",1758734006819,0.0159073,113930.0,113920.0,1.70810905]
["bitfinex-derivatives","BTCF0:USTF0",1758734007125,0.7962969,113930.0,113920.0,1.00920985]
["bitfinex-derivatives","BTCF0:USTF0",1758734007333,0.7962969,113930.0,113920.0,1.35881945]
["bitfinex-derivatives","BTCF0:USTF0",1758734007632,0.4466873,113930.0,113920.0,1.70842905]
["bitfinex-derivatives","BTCF0:USTF0",1758734008526,0.4466873,113930.0,113920.0,1.00920985]
["bitfinex-derivatives","BTCF0:USTF0",1758734008733,0.4466873,113930.0,113920.0,1.70842905]
["bitfinex-derivatives","BTCF0:USTF0",1758734009033,0.8840266,113930.0,113920.0,1.35881945]
["bitfinex-derivatives","BTCF0:USTF0",1758734009230,0.8840266,113930.0,113920.0,1.00920985]
["bitfinex-derivatives","BTCF0:USTF0",1758734009438,0.8830266,113930.0,113920.0,1.00920985]
["bitfinex-derivatives","BTCF0:USTF0",1758734009640,0.8830266,113930.0,113920.0,0.19724985]
["bitfinex-derivatives","BTCF0:USTF0",1758734009845,0.8830266,113930.0,113920.0,1.34589945]
["bitfinex-derivatives","BTCF0:USTF0",1758734010142,0.8830266,113930.0,113920.0,1.01821361]
["bitfinex-derivatives","BTCF0:USTF0",1758734010445,0.8830266,113930.0,113920.0,1.36782321]
["bitfinex-derivatives","BTCF0:USTF0",1758734010643,0.8830266,113930.0,113920.0,0.90855245]
["bitfinex-derivatives","BTCF0:USTF0",1758734010644,0.533417,113930.0,113920.0,0.90855245]
["bitfinex-derivatives","BTCF0:USTF0",1758734011038,0.533417,113930.0,113920.0,0.99628985]
["bitfinex-derivatives","BTCF0:USTF0",1758734011444,0.1235174,113920.0,113910.0,0.21912236]
["bitfinex-derivatives","BTCF0:USTF0",1758734011745,0.1235174,113920.0,113910.0,0.99659824]
["bitfinex-derivatives","BTCF0:USTF0",1758734012038,0.03578,113920.0,113910.0,1.34604242]
["bitfinex-derivatives","BTCF0:USTF0",1758734012245,0.1235174,113920.0,113910.0,1.35892242]
["bitfinex-derivatives","BTCF0:USTF0",1758734012747,0.1235174,113920.0,113910.0,1.36292242]
["bitfinex-derivatives","BTCF0:USTF0",1758734013137,0.1235174,113920.0,113910.0,1.47262754]
["bitfinex-derivatives","BTCF0:USTF0",1758734013543,0.1235174,113920.0,113910.0,1.11030336]
["bitfinex-derivatives","BTCF0:USTF0",1758734014332,0.1235174,113920.0,113910.0,1.00059824]
["bitfinex-derivatives","BTCF0:USTF0",1758734014939,0.1235174,113920.0,113910.0,1.35004242]
["bitfinex-derivatives","BTCF0:USTF0",1758734015144,0.1235174,113920.0,113910.0,1.45972658]
["bitfinex-derivatives","BTCF0:USTF0",1758734015545,0.1235174,113920.0,113910.0,1.35004242]
["bitfinex-derivatives","BTCF0:USTF0",1758734015745,0.1235174,113920.0,113910.0,1.4597243]
["bitfinex-derivatives","BTCF0:USTF0",1758734016446,0.1235174,113920.0,113910.0,1.35004242]
["bitfinex-derivatives","BTCF0:USTF0",1758734016745,0.1235174,113920.0,113910.0,1.45973191]
["bitfinex-derivatives","BTCF0:USTF0",1758734017046,0.1235174,113920.0,113910.0,1.11028773]
["bitfinex-derivatives","BTCF0:USTF0",1758734017246,0.1235174,113920.0,113910.0,1.45973191]
["bitfinex-derivatives","BTCF0:USTF0",1758734020449,0.87296158,113920.0,113910.0,1.02251069]
["bitfinex-derivatives","BTCF0:USTF0",1758734020642,0.5235174,113920.0,113910.0,1.02251069]
["bitfinex-derivatives","BTCF0:USTF0",1758734021042,0.5235174,113920.0,113910.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758734021956,0.1235174,113920.0,113910.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758734022951,0.03578,113920.0,113910.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758734023253,0.1235174,113920.0,113910.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758734024055,0.1235174,113920.0,113910.0,1.02251069]
["bitfinex-derivatives","BTCF0:USTF0",1758734024353,0.1235174,113920.0,113910.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1758734024549,0.47296158,113920.0,113910.0,1.02251069]
["bitfinex-derivatives","BTCF0:USTF0",1758734025253,0.1235174,113920.0,113910.0,1.02251069]
["bitfinex-derivatives","BTCF0:USTF0",1758734026346,0.1235174,113920.0,113910.0,1.01851069]
["bitfinex-derivatives","BTCF0:USTF0",1758734026649,0.89324675,113920.0,113910.0,0.10968949]
["bitfinex-derivatives","BTCF0:USTF0",1758734028154,0.89324675,113920.0,113900.0,0.5956833]
["bitfinex-derivatives","BTCF0:USTF0",1758734028155,0.1241151,113910.0,113900.0,0.63934329]
["bitfinex-derivatives","BTCF0:USTF0",1758734029248,0.1241151,113910.0,113900.0,0.63746329]
["bitfinex-derivatives","BTCF0:USTF0",1758734029452,0.1241151,113910.0,113900.0,0.63714329]
["bitfinex-derivatives","BTCF0:USTF0",1758734030057,0.1241151,113910.0,113900.0,0.63914329]
["bitfinex-derivatives","BTCF0:USTF0",1758734030255,0.1241151,113910.0,113900.0,0.29169911]
["bitfinex-derivatives","BTCF0:USTF0",1758734031260,0.87355928,113910.0,113900.0,0.29169911]
["bitfinex-derivatives","BTCF0:USTF0",1758734031654,0.5241151,113910.0,113900.0,0.29169911]
["bitfinex-derivatives","BTCF0:USTF0",1758734034658,0.5241151,113910.0,113900.0,0.28969911]
["bitfinex-derivatives","BTCF0:USTF0",1758734035756,0.43637,113910.0,113900.0,0.63914329]
["bitfinex-derivatives","BTCF0:USTF0",1758734035962,0.03637,113910.0,113900.0,0.63914329]
["bitfinex-derivatives","BTCF0:USTF0",1758734036154,0.03637,113910.0,113900.0,0.63714329]
["bitfinex-derivatives","BTCF0:USTF0",1758734036654,0.1241151,113910.0,113900.0,0.63714329]
["bitfinex-derivatives","BTCF0:USTF0",1758734040458,0.1241151,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734040658,0.1241151,113910.0,113900.0,0.17800962]
["bitfinex-derivatives","BTCF0:USTF0",1758734040860,0.1241151,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734041762,0.1241151,113910.0,113900.0,0.63723901]
["bitfinex-derivatives","BTCF0:USTF0",1758734042150,0.1241151,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734042358,0.03637,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734042964,0.03637,113910.0,113900.0,0.5403838]
["bitfinex-derivatives","BTCF0:USTF0",1758734043461,0.03637,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734043963,0.1241151,113910.0,113900.0,0.5274538]
["bitfinex-derivatives","BTCF0:USTF0",1758734044164,0.1241151,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734046868,0.1241151,113910.0,113900.0,0.63679867]
["bitfinex-derivatives","BTCF0:USTF0",1758734049068,0.03637,113910.0,113900.0,0.63679867]
["bitfinex-derivatives","BTCF0:USTF0",1758734049269,0.03637,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734050678,0.1241151,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734052871,0.1241151,113910.0,113900.0,0.17752962]
["bitfinex-derivatives","BTCF0:USTF0",1758734053062,0.1241151,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734053473,0.03637,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734053869,0.1241151,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734054064,0.1241151,113910.0,113900.0,0.17752962]
["bitfinex-derivatives","BTCF0:USTF0",1758734054373,0.03637,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734055273,0.1241152,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734056369,0.03637,113910.0,113900.0,0.68388695]
["bitfinex-derivatives","BTCF0:USTF0",1758734057073,0.03637,113910.0,113900.0,0.17752962]
["bitfinex-derivatives","BTCF0:USTF0",1758734057278,0.03637,113910.0,113900.0,0.5269738]
["bitfinex-derivatives","BTCF0:USTF0",1758734059176,0.03637,113910.0,113900.0,0.63671409]
["bitfinex-derivatives","BTCF0:USTF0",1758734060267,0.02262,113910.0,113900.0,0.73813654]
["bitfinex-derivatives","BTCF0:USTF0",1758734060473,0.02102,113920.0,113910.0,0.1238752]
["bitfinex-derivatives","BTCF0:USTF0",1758734060674,0.1087575,113920.0,113910.0,0.47331938]
["bitfinex-derivatives","BTCF0:USTF0",1758734060869,0.1223975,113920.0,113910.0,0.9219152]
["bitfinex-derivatives","BTCF0:USTF0",1758734061069,0.1223975,113920.0,113910.0,0.9309008]
["bitfinex-derivatives","BTCF0:USTF0",1758734061276,0.03466,113920.0,113910.0,0.9309008]
["bitfinex-derivatives","BTCF0:USTF0",1758734061477,0.03466,113920.0,113910.0,1.28034498]
["bitfinex-derivatives","BTCF0:USTF0",1758734061868,0.03566,113920.0,113910.0,1.28034498]
["bitfinex-derivatives","BTCF0:USTF0",1758734062877,0.03566,113920.0,113910.0,1.39028527]
["bitfinex-derivatives","BTCF0:USTF0",1758734063378,0.1233975,113920.0,113910.0,1.39028527]
["bitfinex-derivatives","BTCF0:USTF0",1758734063677,0.1233975,113920.0,113910.0,1.02721109]
["bitfinex-derivatives","BTCF0:USTF0",1758734063972,0.1233975,113920.0,113910.0,0.9172708]
["bitfinex-derivatives","BTCF0:USTF0",1758734064175,0.47284168,113920.0,113910.0,0.9172708]
["bitfinex-derivatives","BTCF0:USTF0",1758734064574,0.1233975,113920.0,113910.0,0.9172708]
["bitfinex-derivatives","BTCF0:USTF0",1758734064774,0.1233975,113920.0,113910.0,1.02720306]
["bitfinex-derivatives","BTCF0:USTF0",1758734065180,0.1233975,113920.0,113910.0,0.9172708]
["bitfinex-derivatives","BTCF0:USTF0",1758734066079,0.47284168,113920.0,113910.0,0.9172708]
["bitfinex-derivatives","BTCF0:USTF0",1758734067277,0.1224051,113910.0,113900.0,0.97614982]
["bitfinex-derivatives","BTCF0:USTF0",1758734067479,0.47184928,113910.0,113900.0,0.97614982]
["bitfinex-derivatives","BTCF0:USTF0",1758734067886,0.49213286,113910.0,113900.0,0.97614982]
["bitfinex-derivatives","BTCF0:USTF0",1758734068182,0.49213286,113910.0,113900.0,0.17810982]
["bitfinex-derivatives","BTCF0:USTF0",1758734068883,0.49213286,113910.0,113900.0,0.18669751]
["bitfinex-derivatives","BTCF0:USTF0",1758734071282,0.49213286,113910.0,113900.0,0.29662977]
["bitfinex-derivatives","BTCF0:USTF0",1758734072472,0.49213286,113910.0,113900.0,0.09036242]
["bitfinex-derivatives","BTCF0:USTF0",1758734072679,1.24193712,113910.0,113900.0,0.17781862]
["bitfinex-derivatives","BTCF0:USTF0",1758734072875,0.8923129,113910.0,113900.0,0.28807152]
["bitfinex-derivatives","BTCF0:USTF0",1758734073079,0.8923129,113910.0,113900.0,0.17811532]
["bitfinex-derivatives","BTCF0:USTF0",1758734073279,0.8923129,113910.0,113900.0,0.20030983]
["bitfinex-derivatives","BTCF0:USTF0",1758734074182,0.8923129,113910.0,113900.0,0.20022983]
["bitfinex-derivatives","BTCF0:USTF0",1758734074387,0.8923129,113910.0,113900.0,0.08960242]
["bitfinex-derivatives","BTCF0:USTF0",1758734079382,1.24193712,113910.0,113900.0,0.08960242]
["bitfinex-derivatives","BTCF0:USTF0",1758734079591,0.84193712,113910.0,113900.0,0.08960242]
["bitfinex-derivatives","BTCF0:USTF0",1758734080894,0.84193712,113910.0,113900.0,0.06710242]
["bitfinex-derivatives","BTCF0:USTF0",1758734081188,0.1013928,113900.0,113890.0,1.00447921]
["bitfinex-derivatives","BTCF0:USTF0",1758734081389,0.82166124,113900.0,113890.0,0.9170318]
["bitfinex-derivatives","BTCF0:USTF0",1758734081584,0.82166124,113900.0,113890.0,0.8292774]
["bitfinex-derivatives","BTCF0:USTF0",1758734081789,0.82166124,113900.0,113890.0,0.9170379]
["bitfinex-derivatives","BTCF0:USTF0",1758734082293,0.82166124,113900.0,113890.0,0.9190379]
["bitfinex-derivatives","BTCF0:USTF0",1758734082493,0.82166124,113900.0,113890.0,0.9210379]
["bitfinex-derivatives","BTCF0:USTF0",1758734083391,0.82166124,113900.0,113890.0,0.8965379]
["bitfinex-derivatives","BTCF0:USTF0",1758734083693,0.82166124,113900.0,113890.0,0.0897606]
["bitfinex-derivatives","BTCF0:USTF0",1758734084893,0.82166124,113900.0,113890.0,0.19961163]
["bitfinex-derivatives","BTCF0:USTF0",1758734085098,0.82166124,113900.0,113890.0,0.19761163]
["bitfinex-derivatives","BTCF0:USTF0",1758734085695,0.82166124,113900.0,113890.0,0.22011163]
["bitfinex-derivatives","BTCF0:USTF0",1758734086591,1.61970124,113900.0,113890.0,0.10985103]
["bitfinex-derivatives","BTCF0:USTF0",1758734086796,1.61970124,113900.0,113890.0,0.19761163]
["bitfinex-derivatives","BTCF0:USTF0",1758734087291,0.47203702,113900.0,113890.0,0.56973585]
["bitfinex-derivatives","BTCF0:USTF0",1758734087594,1.27007702,113900.0,113890.0,0.56973585]
["bitfinex-derivatives","BTCF0:USTF0",1758734088901,1.27007702,113900.0,113890.0,0.22011163]
["bitfinex-derivatives","BTCF0:USTF0",1758734089194,1.27007702,113900.0,113890.0,0.56933585]
["bitfinex-derivatives","BTCF0:USTF0",1758734089397,1.61970124,113900.0,113890.0,0.56933585]
["bitfinex-derivatives","BTCF0:USTF0",1758734089997,0.82166124,113900.0,113890.0,0.56933585]
["bitfinex-derivatives","BTCF0:USTF0",1758734090200,0.82166124,113900.0,113890.0,0.21971163]
["bitfinex-derivatives","BTCF0:USTF0",1758734090389,0.82166124,113900.0,113890.0,0.56933585]
["bitfinex-derivatives","BTCF0:USTF0",1758734093802,0.82166124,113900.0,113890.0,0.21971163]
["bitfinex-derivatives","BTCF0:USTF0",1758734095199,1.61970124,113900.0,113890.0,0.21971163]
["bitfinex-derivatives","BTCF0:USTF0",1758734100712,1.61970124,113900.0,113890.0,0.10945103]
["bitfinex-derivatives","BTCF0:USTF0",1758734100904,1.61970124,113900.0,113890.0,0.19721043]
["bitfinex-derivatives","BTCF0:USTF0",1758734101110,1.61970124,113900.0,113890.0,0.22026043]
["bitfinex-derivatives","BTCF0:USTF0",1758734103020,1.61970124,113900.0,113890.0,0.13250103]
["bitfinex-derivatives","BTCF0:USTF0",1758734103219,1.61970124,113900.0,113890.0,0.22026033]
["bitfinex-derivatives","BTCF0:USTF0",1758734104324,1.61970124,113900.0,113890.0,0.22014033]
["bitfinex-derivatives","BTCF0:USTF0",1758734104527,1.61970124,113900.0,113890.0,0.1108093]
["bitfinex-derivatives","BTCF0:USTF0",1758734106730,0.9204528,113900.0,113890.0,0.1108093]
["bitfinex-derivatives","BTCF0:USTF0",1758734107029,1.61970124,113900.0,113890.0,0.1108093]
["bitfinex-derivatives","BTCF0:USTF0",1758734113522,1.61970124,113900.0,113890.0,0.1108094]
["bitfinex-derivatives","BTCF0:USTF0",1758734114431,1.61970124,113900.0,113890.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758734114931,1.61970124,113900.0,113890.0,0.1108093]
["bitfinex-derivatives","BTCF0:USTF0",1758734118221,1.61970124,113900.0,113890.0,0.22087333]
["bitfinex-derivatives","BTCF0:USTF0",1758734119332,1.61970124,113900.0,113890.0,0.19782333]
["bitfinex-derivatives","BTCF0:USTF0",1758734120733,1.61962124,113900.0,113890.0,0.19782333]
["bitfinex-derivatives","BTCF0:USTF0",1758734121433,1.61962124,113900.0,113890.0,0.0877593]
["bitfinex-derivatives","BTCF0:USTF0",1758734121731,1.61962124,113900.0,113890.0,0.19781919]
["bitfinex-derivatives","BTCF0:USTF0",1758734122630,0.1237667,113880.0,113870.0,0.17807315]
["bitfinex-derivatives","BTCF0:USTF0",1758734122836,1.62097514,113880.0,113870.0,0.17807315]
["bitfinex-derivatives","BTCF0:USTF0",1758734123826,1.62097514,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734124027,0.1014245,113870.0,113860.0,1.1214614]
["bitfinex-derivatives","BTCF0:USTF0",1758734124321,0.45104872,113870.0,113860.0,1.20927698]
["bitfinex-derivatives","BTCF0:USTF0",1758734124526,0.44304872,113870.0,113860.0,1.20927698]
["bitfinex-derivatives","BTCF0:USTF0",1758734124728,0.44004872,113870.0,113860.0,1.20927698]
["bitfinex-derivatives","BTCF0:USTF0",1758734125134,0.44004872,113870.0,113860.0,1.5589012]
["bitfinex-derivatives","BTCF0:USTF0",1758734125633,0.43204872,113870.0,113860.0,1.5589012]
["bitfinex-derivatives","BTCF0:USTF0",1758734125828,0.38333174,113880.0,113870.0,0.1089341]
["bitfinex-derivatives","BTCF0:USTF0",1758734126025,0.1237613,113890.0,113880.0,0.1089263]
["bitfinex-derivatives","BTCF0:USTF0",1758734126329,1.27134552,113890.0,113880.0,0.13109956]
["bitfinex-derivatives","BTCF0:USTF0",1758734126932,1.27134552,113890.0,113880.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734127127,1.62096974,113890.0,113880.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734127327,0.47338552,113890.0,113880.0,0.1089266]
["bitfinex-derivatives","BTCF0:USTF0",1758734127538,1.27134552,113890.0,113880.0,0.1089266]
["bitfinex-derivatives","BTCF0:USTF0",1758734128326,1.29534552,113890.0,113880.0,0.1089266]
["bitfinex-derivatives","BTCF0:USTF0",1758734128732,0.49738552,113890.0,113880.0,0.55934869]
["bitfinex-derivatives","BTCF0:USTF0",1758734129030,0.84900734,113890.0,113880.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734129223,0.1237666,113880.0,113870.0,0.13109956]
["bitfinex-derivatives","BTCF0:USTF0",1758734129427,0.47339082,113880.0,113870.0,0.37078422]
["bitfinex-derivatives","BTCF0:USTF0",1758734129929,0.82301504,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734130332,0.82301504,113880.0,113870.0,0.1089346]
["bitfinex-derivatives","BTCF0:USTF0",1758734130526,0.82301504,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734130936,0.84601504,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734131434,1.64401504,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734132541,1.64441958,113880.0,113870.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758734132741,0.1237741,113870.0,113860.0,0.29768821]
["bitfinex-derivatives","BTCF0:USTF0",1758734132940,0.47360059,113870.0,113860.0,0.29768821]
["bitfinex-derivatives","BTCF0:USTF0",1758734133142,0.47360059,113870.0,113860.0,0.38550379]
["bitfinex-derivatives","BTCF0:USTF0",1758734133940,0.47360059,113870.0,113860.0,0.27556423]
["bitfinex-derivatives","BTCF0:USTF0",1758734134137,0.38582649,113870.0,113860.0,0.27548423]
["bitfinex-derivatives","BTCF0:USTF0",1758734134337,0.47360099,113870.0,113860.0,0.27548423]
["bitfinex-derivatives","BTCF0:USTF0",1758734134646,0.48460099,113870.0,113860.0,0.27548423]
["bitfinex-derivatives","BTCF0:USTF0",1758734134840,0.48460099,113870.0,113860.0,0.18770233]
["bitfinex-derivatives","BTCF0:USTF0",1758734135235,0.48460099,113870.0,113860.0,0.18870233]
["bitfinex-derivatives","BTCF0:USTF0",1758734137144,0.48460099,113870.0,113860.0,0.10088675]
["bitfinex-derivatives","BTCF0:USTF0",1758734137345,0.48460099,113870.0,113860.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1758734137546,0.50470883,113870.0,113860.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1758734138344,0.51344488,113870.0,113860.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1758734138545,0.91344488,113870.0,113860.0,0.11091402]
["bitfinex-derivatives","BTCF0:USTF0",1758734139446,0.50470883,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734139746,0.50470883,113870.0,113860.0,0.11091402]
["bitfinex-derivatives","BTCF0:USTF0",1758734141346,0.90470883,113870.0,113860.0,0.11091402]
["bitfinex-derivatives","BTCF0:USTF0",1758734141536,1.25453532,113870.0,113860.0,0.11091402]
["bitfinex-derivatives","BTCF0:USTF0",1758734141740,1.25453532,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734141941,0.85453532,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734142143,1.26333657,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734145347,0.1237899,113850.0,113840.0,0.0877976]
["bitfinex-derivatives","BTCF0:USTF0",1758734145649,0.1237899,113850.0,113830.0,0.29631851]
["bitfinex-derivatives","BTCF0:USTF0",1758734145650,0.1237976,113840.0,113830.0,0.29631851]
["bitfinex-derivatives","BTCF0:USTF0",1758734145849,0.47362409,113840.0,113830.0,0.16524449]
["bitfinex-derivatives","BTCF0:USTF0",1758734146053,0.47362409,113840.0,113830.0,0.07744189]
["bitfinex-derivatives","BTCF0:USTF0",1758734146254,0.1101554,113830.0,113820.0,0.10904099]
["bitfinex-derivatives","BTCF0:USTF0",1758734146556,0.46963189,113830.0,113820.0,0.19686428]
["bitfinex-derivatives","BTCF0:USTF0",1758734146851,1.26783189,113830.0,113820.0,0.59686428]
["bitfinex-derivatives","BTCF0:USTF0",1758734147855,1.26883189,113830.0,113820.0,0.60486428]
["bitfinex-derivatives","BTCF0:USTF0",1758734148849,1.26883189,113830.0,113820.0,0.61686428]
["bitfinex-derivatives","BTCF0:USTF0",1758734149046,0.9190054,113830.0,113820.0,0.61678919]
["bitfinex-derivatives","BTCF0:USTF0",1758734149355,1.26883189,113830.0,113820.0,0.62532876]
["bitfinex-derivatives","BTCF0:USTF0",1758734149754,1.26883189,113830.0,113820.0,0.64748179]
["bitfinex-derivatives","BTCF0:USTF0",1758734150051,1.28903698,113830.0,113820.0,0.23101974]
["bitfinex-derivatives","BTCF0:USTF0",1758734150552,1.28903698,113830.0,113820.0,0.09136124]
["bitfinex-derivatives","BTCF0:USTF0",1758734151053,1.28803698,113830.0,113820.0,0.08336124]
["bitfinex-derivatives","BTCF0:USTF0",1758734151253,1.29903698,113830.0,113820.0,0.15917414]
["bitfinex-derivatives","BTCF0:USTF0",1758734151449,1.29903698,113830.0,113820.0,0.1110129]
["bitfinex-derivatives","BTCF0:USTF0",1758734152044,0.50083698,113830.0,113820.0,0.1110129]
["bitfinex-derivatives","BTCF0:USTF0",1758734152250,1.30311668,113830.0,113820.0,0.1110129]
["bitfinex-derivatives","BTCF0:USTF0",1758734153157,1.30311668,113830.0,113820.0,0.1196449]
["bitfinex-derivatives","BTCF0:USTF0",1758734154458,1.30311668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734155157,0.50483668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734155356,1.30315668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734155746,1.30323177,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734156058,1.30315668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734157558,1.30331668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734157760,0.15501019,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734158058,1.30319668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734158857,0.50483668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734159059,1.30315668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734161056,0.50483668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734161262,1.30315668,113830.0,113820.0,0.19000855]
["bitfinex-derivatives","BTCF0:USTF0",1758734164362,1.30315668,113830.0,113820.0,0.18996855]
["bitfinex-derivatives","BTCF0:USTF0",1758734165760,1.30323177,113830.0,113820.0,0.18996855]
["bitfinex-derivatives","BTCF0:USTF0",1758734165960,1.30315668,113830.0,113820.0,0.18996855]
["bitfinex-derivatives","BTCF0:USTF0",1758734167359,1.30319668,113830.0,113820.0,0.18996855]
["bitfinex-derivatives","BTCF0:USTF0",1758734168767,1.30319668,113830.0,113820.0,0.18133655]
["bitfinex-derivatives","BTCF0:USTF0",1758734169061,1.30327177,113830.0,113820.0,0.18133655]
["bitfinex-derivatives","BTCF0:USTF0",1758734169264,1.30319668,113830.0,113820.0,0.07036365]
["bitfinex-derivatives","BTCF0:USTF0",1758734169465,1.30319668,113830.0,113820.0,0.0878129]
["bitfinex-derivatives","BTCF0:USTF0",1758734170266,0.1217229,113820.0,113810.0,0.1099542]
["bitfinex-derivatives","BTCF0:USTF0",1758734170459,0.47154939,113820.0,113810.0,0.1099542]
["bitfinex-derivatives","BTCF0:USTF0",1758734170661,0.47154939,113820.0,113810.0,0.19780836]
["bitfinex-derivatives","BTCF0:USTF0",1758734170855,0.82137588,113820.0,113810.0,0.21987462]
["bitfinex-derivatives","BTCF0:USTF0",1758734171068,0.82137588,113820.0,113810.0,0.22885888]
["bitfinex-derivatives","BTCF0:USTF0",1758734171268,0.47154939,113820.0,113810.0,0.22885888]
["bitfinex-derivatives","BTCF0:USTF0",1758734171464,0.47154939,113820.0,113810.0,0.10991402]
["bitfinex-derivatives","BTCF0:USTF0",1758734171465,0.82137588,113820.0,113810.0,0.10991402]
["bitfinex-derivatives","BTCF0:USTF0",1758734171766,0.82137588,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758734171968,0.82137588,113820.0,113810.0,0.0898206]
["bitfinex-derivatives","BTCF0:USTF0",1758734172164,1.22137588,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758734172360,0.1217306,113810.0,113800.0,0.1814563]
["bitfinex-derivatives","BTCF0:USTF0",1758734172562,1.26991709,113810.0,113800.0,0.09368228]
["bitfinex-derivatives","BTCF0:USTF0",1758734172866,1.26991709,113810.0,113800.0,0.19029329]
["bitfinex-derivatives","BTCF0:USTF0",1758734173262,1.26999218,113810.0,113800.0,0.19029329]
["bitfinex-derivatives","BTCF0:USTF0",1758734173462,1.26997937,113810.0,113800.0,0.19029329]
["bitfinex-derivatives","BTCF0:USTF0",1758734173666,1.26991709,113810.0,113800.0,0.19029329]
["bitfinex-derivatives","BTCF0:USTF0",1758734173864,1.27491709,113810.0,113800.0,0.19029329]
["bitfinex-derivatives","BTCF0:USTF0",1758734175162,1.27495689,113810.0,113800.0,0.20385329]
["bitfinex-derivatives","BTCF0:USTF0",1758734175365,1.27495689,113810.0,113800.0,0.20685329]
["bitfinex-derivatives","BTCF0:USTF0",1758734175871,1.26995689,113810.0,113800.0,0.20885329]
["bitfinex-derivatives","BTCF0:USTF0",1758734176273,1.26995689,113810.0,113800.0,0.19229329]
["bitfinex-derivatives","BTCF0:USTF0",1758734177468,1.26995689,113810.0,113800.0,0.19229309]
["bitfinex-derivatives","BTCF0:USTF0",1758734178964,1.26995689,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734179566,1.27003198,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734179766,1.26995689,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734183675,0.9201304,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734183875,1.26995689,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734186280,1.27195689,113810.0,113800.0,0.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758734186781,1.28195689,113810.0,113800.0,0.18985309]
["bitfinex-derivatives","BTCF0:USTF0",1758734188683,1.28195699,113810.0,113800.0,0.20369309]
["bitfinex-derivatives","BTCF0:USTF0",1758734188888,0.9321305,113810.0,113800.0,0.20369309]
["bitfinex-derivatives","BTCF0:USTF0",1758734189089,1.28195699,113810.0,113800.0,0.20369309]
["bitfinex-derivatives","BTCF0:USTF0",1758734189982,0.48355699,113810.0,113800.0,0.20369309]
["bitfinex-derivatives","BTCF0:USTF0",1758734190181,0.81323,113810.0,113800.0,0.64138918]
["bitfinex-derivatives","BTCF0:USTF0",1758734190491,0.012,113810.0,113800.0,1.04138918]
["bitfinex-derivatives","BTCF0:USTF0",1758734190985,0.01207509,113810.0,113800.0,1.04138918]
["bitfinex-derivatives","BTCF0:USTF0",1758734193481,0.01207509,113810.0,113800.0,1.15141219]
["bitfinex-derivatives","BTCF0:USTF0",1758734194078,0.01207509,113810.0,113800.0,1.15129219]
["bitfinex-derivatives","BTCF0:USTF0",1758734194293,0.01207509,113810.0,113800.0,1.04098918]
["bitfinex-derivatives","BTCF0:USTF0",1758734194588,0.01207509,113810.0,113800.0,1.8979472]
["bitfinex-derivatives","BTCF0:USTF0",1758734195190,0.01207509,113810.0,113800.0,1.39107693]
["bitfinex-derivatives","BTCF0:USTF0",1758734195491,0.01207509,113810.0,113800.0,1.74103405]
["bitfinex-derivatives","BTCF0:USTF0",1758734196078,0.02104,113840.0,113830.0,0.1248051]
["bitfinex-derivatives","BTCF0:USTF0",1758734196284,0.02104,113840.0,113830.0,0.47476222]
["bitfinex-derivatives","BTCF0:USTF0",1758734196484,0.37081121,113850.0,113840.0,0.0877974]
["bitfinex-derivatives","BTCF0:USTF0",1758734196792,0.02085409,113850.0,113840.0,0.47475452]
["bitfinex-derivatives","BTCF0:USTF0",1758734196995,0.04189409,113850.0,113840.0,0.56260096]
["bitfinex-derivatives","BTCF0:USTF0",1758734197691,0.49319081,113850.0,113840.0,0.56260096]
["bitfinex-derivatives","BTCF0:USTF0",1758734198392,0.51719081,113850.0,113840.0,0.56260096]
["bitfinex-derivatives","BTCF0:USTF0",1758734199891,0.52319081,113850.0,113840.0,0.56260096]
["bitfinex-derivatives","BTCF0:USTF0",1758734200391,0.52319081,113850.0,113840.0,0.63416726]
["bitfinex-derivatives","BTCF0:USTF0",1758734201594,0.1523796,113850.0,113840.0,0.63416726]
["bitfinex-derivatives","BTCF0:USTF0",1758734201800,0.50233672,113850.0,113840.0,0.63416726]
["bitfinex-derivatives","BTCF0:USTF0",1758734202190,0.90233672,113850.0,113840.0,0.0715663]
["bitfinex-derivatives","BTCF0:USTF0",1758734202387,0.90233672,113850.0,113840.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758734203498,0.90233672,113850.0,113840.0,0.1109573]
["bitfinex-derivatives","BTCF0:USTF0",1758734203697,0.90133672,113850.0,113840.0,0.1109573]
["bitfinex-derivatives","BTCF0:USTF0",1758734204195,0.87733672,113850.0,113840.0,0.1109573]
["bitfinex-derivatives","BTCF0:USTF0",1758734204396,0.89033672,113850.0,113840.0,0.1109573]
["bitfinex-derivatives","BTCF0:USTF0",1758734205098,0.89033672,113850.0,113840.0,0.18036046]
["bitfinex-derivatives","BTCF0:USTF0",1758734205291,0.89033672,113850.0,113840.0,0.09256316]
["bitfinex-derivatives","BTCF0:USTF0",1758734205691,0.89033672,113850.0,113840.0,0.18036056]
["bitfinex-derivatives","BTCF0:USTF0",1758734205994,0.89033672,113850.0,113840.0,0.53031768]
["bitfinex-derivatives","BTCF0:USTF0",1758734206398,0.89033672,113850.0,113840.0,0.18036056]
["bitfinex-derivatives","BTCF0:USTF0",1758734207698,0.38899712,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734207897,0.83736,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734208091,1.18731712,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734208288,1.18731712,113850.0,113840.0,0.98085352]
["bitfinex-derivatives","BTCF0:USTF0",1758734208898,0.37599712,113850.0,113840.0,0.98085352]
["bitfinex-derivatives","BTCF0:USTF0",1758734209202,0.38299712,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734210098,0.37799712,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734210304,0.38099712,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734211800,0.46878672,113850.0,113840.0,0.6308964]
["bitfinex-derivatives","BTCF0:USTF0",1758734212006,0.48151672,113850.0,113840.0,0.26819928]
["bitfinex-derivatives","BTCF0:USTF0",1758734213399,0.48151672,113850.0,113840.0,0.09256316]
["bitfinex-derivatives","BTCF0:USTF0",1758734213601,0.48151672,113850.0,113840.0,0.18036056]
["bitfinex-derivatives","BTCF0:USTF0",1758734214889,0.1315596,113850.0,113840.0,0.18036056]
["bitfinex-derivatives","BTCF0:USTF0",1758734215099,0.48151672,113850.0,113840.0,0.18036056]
["bitfinex-derivatives","BTCF0:USTF0",1758734216402,0.48151672,113850.0,113840.0,0.18036046]
["bitfinex-derivatives","BTCF0:USTF0",1758734216807,0.83147384,113850.0,113840.0,0.06940316]
["bitfinex-derivatives","BTCF0:USTF0",1758734217103,0.1238473,113840.0,113830.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1758734217305,0.82376154,113840.0,113830.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1758734217996,0.47380442,113840.0,113830.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1758734218299,0.82376154,113840.0,113830.0,0.2196977]
["bitfinex-derivatives","BTCF0:USTF0",1758734218603,0.47480442,113840.0,113830.0,0.56965482]
["bitfinex-derivatives","BTCF0:USTF0",1758734218798,0.47680442,113840.0,113830.0,0.56965482]
["bitfinex-derivatives","BTCF0:USTF0",1758734219299,0.46407452,113840.0,113830.0,0.67024126]
["bitfinex-derivatives","BTCF0:USTF0",1758734220103,0.46407452,113840.0,113830.0,0.56026156]
["bitfinex-derivatives","BTCF0:USTF0",1758734220497,0.37627712,113840.0,113830.0,0.56026156]
["bitfinex-derivatives","BTCF0:USTF0",1758734220998,0.02632,113840.0,113830.0,0.56026156]
["bitfinex-derivatives","BTCF0:USTF0",1758734221206,0.003,113840.0,113830.0,1.31021868]
["bitfinex-derivatives","BTCF0:USTF0",1758734221399,0.003,113840.0,113830.0,1.75854156]
["bitfinex-derivatives","BTCF0:USTF0",1758734222400,0.003,113840.0,113830.0,2.21852556]
["bitfinex-derivatives","BTCF0:USTF0",1758734222719,1.29319389,113870.0,113860.0,0.110582]
["bitfinex-derivatives","BTCF0:USTF0",1758734224009,1.30719389,113870.0,113860.0,0.110582]
["bitfinex-derivatives","BTCF0:USTF0",1758734224195,1.31319389,113870.0,113860.0,0.110582]
["bitfinex-derivatives","BTCF0:USTF0",1758734224506,1.31319389,113870.0,113860.0,0.18930218]
["bitfinex-derivatives","BTCF0:USTF0",1758734226200,1.31319389,113870.0,113860.0,0.10152018]
["bitfinex-derivatives","BTCF0:USTF0",1758734226406,1.66315101,113870.0,113860.0,0.06986141]
["bitfinex-derivatives","BTCF0:USTF0",1758734226711,0.124202,113860.0,113850.0,0.22060918]
["bitfinex-derivatives","BTCF0:USTF0",1758734226901,0.82411624,113860.0,113850.0,0.22060918]
["bitfinex-derivatives","BTCF0:USTF0",1758734227099,0.82411624,113860.0,113850.0,0.30843247]
["bitfinex-derivatives","BTCF0:USTF0",1758734228206,0.82411624,113860.0,113850.0,0.22958059]
["bitfinex-derivatives","BTCF0:USTF0",1758734228407,0.82411624,113860.0,113850.0,0.14179829]
["bitfinex-derivatives","BTCF0:USTF0",1758734228804,0.82811624,113860.0,113850.0,0.03177141]
["bitfinex-derivatives","BTCF0:USTF0",1758734229201,0.82811624,113860.0,113850.0,0.18954807]
["bitfinex-derivatives","BTCF0:USTF0",1758734229403,0.83911624,113860.0,113850.0,0.18954807]
["bitfinex-derivatives","BTCF0:USTF0",1758734231298,1.23911624,113860.0,113850.0,0.18954807]
["bitfinex-derivatives","BTCF0:USTF0",1758734232412,1.23911624,113860.0,113850.0,0.16674807]
["bitfinex-derivatives","BTCF0:USTF0",1758734232713,1.23911624,113860.0,113850.0,0.18954807]
["bitfinex-derivatives","BTCF0:USTF0",1758734234005,1.23911624,113860.0,113850.0,0.29957495]
["bitfinex-derivatives","BTCF0:USTF0",1758734235014,0.83911624,113860.0,113850.0,0.29957475]
["bitfinex-derivatives","BTCF0:USTF0",1758734235714,0.83911624,113860.0,113850.0,0.27677475]
["bitfinex-derivatives","BTCF0:USTF0",1758734236013,0.83911624,113860.0,113850.0,0.16674787]
["bitfinex-derivatives","BTCF0:USTF0",1758734236509,0.83911624,113860.0,113850.0,0.18954787]
["bitfinex-derivatives","BTCF0:USTF0",1758734239116,0.83911624,113860.0,113850.0,0.18938787]
["bitfinex-derivatives","BTCF0:USTF0",1758734239914,1.63727624,113860.0,113850.0,0.18938787]
["bitfinex-derivatives","BTCF0:USTF0",1758734241218,1.63727624,113860.0,113850.0,0.10159837]
["bitfinex-derivatives","BTCF0:USTF0",1758734241516,1.63727624,113860.0,113850.0,0.06998696]
["bitfinex-derivatives","BTCF0:USTF0",1758734241715,1.63727624,113860.0,113850.0,0.18001384]
["bitfinex-derivatives","BTCF0:USTF0",1758734242023,2.03727624,113860.0,113850.0,0.18001384]
["bitfinex-derivatives","BTCF0:USTF0",1758734242913,2.03727624,113860.0,113850.0,0.06998696]
["bitfinex-derivatives","BTCF0:USTF0",1758734246409,0.1241496,113850.0,113840.0,0.11002688]
["bitfinex-derivatives","BTCF0:USTF0",1758734246614,0.1241573,113840.0,113830.0,0.11002688]
["bitfinex-derivatives","BTCF0:USTF0",1758734246918,1.62223154,113840.0,113830.0,0.11002688]
["bitfinex-derivatives","BTCF0:USTF0",1758734247215,1.62223154,113840.0,113830.0,0.13154688]
["bitfinex-derivatives","BTCF0:USTF0",1758734247616,1.62223154,113840.0,113830.0,0.14027421]
["bitfinex-derivatives","BTCF0:USTF0",1758734247810,1.62223154,113840.0,113830.0,0.22807871]
["bitfinex-derivatives","BTCF0:USTF0",1758734249919,1.62323154,113840.0,113830.0,0.22807871]
["bitfinex-derivatives","BTCF0:USTF0",1758734250314,1.62323154,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734253217,0.9233173,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734253417,1.62323154,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734254618,1.27332476,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734254817,1.27332476,113840.0,113830.0,0.31220689]
["bitfinex-derivatives","BTCF0:USTF0",1758734254818,0.1251573,113840.0,113830.0,0.31220689]
["bitfinex-derivatives","BTCF0:USTF0",1758734255015,0.9233573,113840.0,113830.0,0.31220689]
["bitfinex-derivatives","BTCF0:USTF0",1758734255618,0.83556,113840.0,113830.0,0.31220689]
["bitfinex-derivatives","BTCF0:USTF0",1758734255814,0.83556,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734256023,0.9233572,113840.0,113830.0,0.29923689]
["bitfinex-derivatives","BTCF0:USTF0",1758734256224,0.9233572,113840.0,113830.0,0.18921001]
["bitfinex-derivatives","BTCF0:USTF0",1758734257514,0.83556,113840.0,113830.0,0.18921001]
["bitfinex-derivatives","BTCF0:USTF0",1758734257913,0.03736,113840.0,113830.0,0.95218747]
["bitfinex-derivatives","BTCF0:USTF0",1758734258117,0.02416,113840.0,113830.0,1.15004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734258311,0.001,113840.0,113830.0,1.15004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734259424,0.001,113840.0,113830.0,0.75004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734259926,0.02416,113840.0,113830.0,0.75004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734260824,0.001,113840.0,113830.0,1.15004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734262026,0.001,113840.0,113830.0,0.75004585]
["bitfinex-derivatives","BTCF0:USTF0",1758734262326,0.001,113840.0,113830.0,0.64003391]
["bitfinex-derivatives","BTCF0:USTF0",1758734262627,0.001,113840.0,113830.0,0.79694706]
["bitfinex-derivatives","BTCF0:USTF0",1758734265530,0.001,113840.0,113830.0,1.19694706]
["bitfinex-derivatives","BTCF0:USTF0",1758734269034,0.001,113840.0,113830.0,1.04003391]
["bitfinex-derivatives","BTCF0:USTF0",1758734269834,0.001,113840.0,113830.0,1.19694706]
["bitfinex-derivatives","BTCF0:USTF0",1758734270639,0.001,113840.0,113830.0,1.04003391]
["bitfinex-derivatives","BTCF0:USTF0",1758734273041,0.02323,113840.0,113830.0,1.19709742]
["bitfinex-derivatives","BTCF0:USTF0",1758734274541,0.001,113840.0,113830.0,1.19709742]
["bitfinex-derivatives","BTCF0:USTF0",1758734277043,0.001,113840.0,113830.0,1.2447775]
["bitfinex-derivatives","BTCF0:USTF0",1758734277839,0.47378476,113840.0,113830.0,1.29289004]
["bitfinex-derivatives","BTCF0:USTF0",1758734278046,0.47378476,113840.0,113830.0,1.27992004]
["bitfinex-derivatives","BTCF0:USTF0",1758734278246,0.47378476,113840.0,113830.0,1.07517645]
["bitfinex-derivatives","BTCF0:USTF0",1758734278447,0.87378476,113840.0,113830.0,1.18514027]
["bitfinex-derivatives","BTCF0:USTF0",1758734278838,0.87378476,113840.0,113830.0,1.23224693]
["bitfinex-derivatives","BTCF0:USTF0",1758734280548,0.87378476,113840.0,113830.0,0.43412693]
["bitfinex-derivatives","BTCF0:USTF0",1758734281956,0.87378476,113840.0,113830.0,0.27705645]
["bitfinex-derivatives","BTCF0:USTF0",1758734283047,0.87378476,113840.0,113830.0,0.18925195]
["bitfinex-derivatives","BTCF0:USTF0",1758734283242,0.87378476,113840.0,113830.0,0.07115818]
["bitfinex-derivatives","BTCF0:USTF0",1758734283449,0.87378476,113840.0,113820.0,1.04300208]
["bitfinex-derivatives","BTCF0:USTF0",1758734283649,0.45129256,113830.0,113820.0,1.04300208]
["bitfinex-derivatives","BTCF0:USTF0",1758734283840,0.45129256,113830.0,113820.0,1.13084852]
["bitfinex-derivatives","BTCF0:USTF0",1758734284545,0.47320256,113830.0,113820.0,0.36285236]
["bitfinex-derivatives","BTCF0:USTF0",1758734285048,0.47320256,113830.0,113820.0,0.36785236]
["bitfinex-derivatives","BTCF0:USTF0",1758734286650,0.87320256,113830.0,113820.0,0.36785236]
["bitfinex-derivatives","BTCF0:USTF0",1758734286847,0.87320256,113830.0,113820.0,0.10163028]
["bitfinex-derivatives","BTCF0:USTF0",1758734287054,0.87320256,113830.0,113820.0,0.01378384]
["bitfinex-derivatives","BTCF0:USTF0",1758734287251,0.87320256,113830.0,113820.0,0.03512384]
["bitfinex-derivatives","BTCF0:USTF0",1758734287652,0.87320256,113830.0,113820.0,0.10685023]
["bitfinex-derivatives","BTCF0:USTF0",1758734287846,0.87320256,113830.0,113820.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758734288153,0.87320256,113830.0,113820.0,0.1141528]
["bitfinex-derivatives","BTCF0:USTF0",1758734290254,0.87320256,113830.0,113820.0,0.1091528]
["bitfinex-derivatives","BTCF0:USTF0",1758734290656,0.87320256,113830.0,113820.0,0.11789971]
["bitfinex-derivatives","BTCF0:USTF0",1758734291453,0.87320256,113830.0,113820.0,0.2278074]
["bitfinex-derivatives","BTCF0:USTF0",1758734292253,0.87320256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734292454,0.87420256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734293655,1.67240256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734294658,0.87420256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734295056,0.5241951,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734295258,0.87420256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734299056,0.47420256,113830.0,113820.0,0.2971735]
["bitfinex-derivatives","BTCF0:USTF0",1758734301360,0.47420256,113830.0,113820.0,0.18726581]
["bitfinex-derivatives","BTCF0:USTF0",1758734301759,0.47420256,113830.0,113820.0,0.29719678]
["bitfinex-derivatives","BTCF0:USTF0",1758734303052,0.47420256,113830.0,113820.0,0.66064424]
["bitfinex-derivatives","BTCF0:USTF0",1758734303053,0.83459,113830.0,113820.0,0.66064424]
["bitfinex-derivatives","BTCF0:USTF0",1758734303354,0.9223951,113830.0,113820.0,0.66064424]
["bitfinex-derivatives","BTCF0:USTF0",1758734303554,0.9223951,113830.0,113820.0,0.20070581]
["bitfinex-derivatives","BTCF0:USTF0",1758734303756,0.9223951,113830.0,113820.0,0.18726581]
["bitfinex-derivatives","BTCF0:USTF0",1758734304361,0.1241951,113830.0,113820.0,0.18726581]
["bitfinex-derivatives","BTCF0:USTF0",1758734305352,0.47420256,113830.0,113820.0,0.18726581]
["bitfinex-derivatives","BTCF0:USTF0",1758734307562,0.47420256,113830.0,113820.0,0.34433629]
["bitfinex-derivatives","BTCF0:USTF0",1758734308762,0.47420256,113830.0,113820.0,0.23518349]
["bitfinex-derivatives","BTCF0:USTF0",1758734309059,0.47420256,113830.0,113820.0,0.32299629]
["bitfinex-derivatives","BTCF0:USTF0",1758734309571,0.47420256,113830.0,113820.0,0.34523629]
["bitfinex-derivatives","BTCF0:USTF0",1758734312454,0.47420256,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734314460,0.1241951,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734314668,0.83455,113830.0,113820.0,0.55161327]
["bitfinex-derivatives","BTCF0:USTF0",1758734316364,0.03639,113830.0,113820.0,0.53817327]
["bitfinex-derivatives","BTCF0:USTF0",1758734316565,0.1241949,113830.0,113820.0,0.53817327]
["bitfinex-derivatives","BTCF0:USTF0",1758734316865,0.47423023,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734318362,0.47423023,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734318762,0.38642533,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734318961,0.47423043,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734319264,0.47423043,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734320468,0.1241951,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734320763,0.38642533,113830.0,113820.0,0.20160581]
["bitfinex-derivatives","BTCF0:USTF0",1758734320964,0.38642533,113830.0,113820.0,0.55164114]
["bitfinex-derivatives","BTCF0:USTF0",1758734323267,0.38642533,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734323466,0.47423043,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734323667,0.47423043,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734324962,0.38642533,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734326269,0.47423043,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734327564,0.47423043,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734327763,0.47423043,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734328058,0.38642533,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734329270,0.38642533,113830.0,113820.0,0.64838684]
["bitfinex-derivatives","BTCF0:USTF0",1758734329470,0.02291,113830.0,113820.0,1.01179217]
["bitfinex-derivatives","BTCF0:USTF0",1758734329671,0.38607533,113830.0,113820.0,0.55157114]
["bitfinex-derivatives","BTCF0:USTF0",1758734329870,0.38607533,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734330171,0.38607533,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734330973,0.47388033,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734331271,0.47388033,113830.0,113820.0,0.29835355]
["bitfinex-derivatives","BTCF0:USTF0",1758734331873,0.47388033,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734333480,0.38607533,113830.0,113820.0,0.53820114]
["bitfinex-derivatives","BTCF0:USTF0",1758734337178,0.38607533,113830.0,113820.0,0.55157114]
["bitfinex-derivatives","BTCF0:USTF0",1758734339679,0.38607533,113830.0,113820.0,0.70864162]
["bitfinex-derivatives","BTCF0:USTF0",1758734340282,0.02291,113830.0,113820.0,1.54653111]
["bitfinex-derivatives","BTCF0:USTF0",1758734340485,0.02291,113830.0,113820.0,1.38946063]
["bitfinex-derivatives","BTCF0:USTF0",1758734341780,0.02291,113830.0,113820.0,1.54684963]
["bitfinex-derivatives","BTCF0:USTF0",1758734343084,0.47335033,113830.0,113820.0,1.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1758734343285,0.47335033,113830.0,113820.0,1.9819643]
["bitfinex-derivatives","BTCF0:USTF0",1758734343585,0.38554533,113830.0,113820.0,1.9819643]
["bitfinex-derivatives","BTCF0:USTF0",1758734345286,0.47335033,113830.0,113820.0,1.9819643]
["bitfinex-derivatives","BTCF0:USTF0",1758734346185,0.38554533,113830.0,113820.0,1.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1758734346786,0.47335033,113830.0,113820.0,0.43340897]
["bitfinex-derivatives","BTCF0:USTF0",1758734346981,0.47335033,113830.0,113820.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1758734347483,0.47335033,113830.0,113820.0,0.18816581]
["bitfinex-derivatives","BTCF0:USTF0",1758734348981,0.47335033,113830.0,113820.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1758734352490,0.123315,113830.0,113820.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1758734352686,0.47335033,113830.0,113820.0,0.69559014]
["bitfinex-derivatives","BTCF0:USTF0",1758734353190,0.47335033,113830.0,113820.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1758734354287,1.22338566,113830.0,113820.0,0.3368079]
["bitfinex-derivatives","BTCF0:USTF0",1758734354490,1.22338566,113830.0,113820.0,0.35533634]
["bitfinex-derivatives","BTCF0:USTF0",1758734354689,1.22338566,113830.0,113820.0,0.19794734]
["bitfinex-derivatives","BTCF0:USTF0",1758734362904,1.22338566,113830.0,113820.0,0.0878128]
["bitfinex-derivatives","BTCF0:USTF0",1758734363304,1.22338566,113830.0,113820.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758734363805,0.87335033,113830.0,113820.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758734366007,0.87335033,113830.0,113820.0,0.22034877]
["bitfinex-derivatives","BTCF0:USTF0",1758734366404,0.03551,113830.0,113820.0,0.5703841]
["bitfinex-derivatives","BTCF0:USTF0",1758734366608,0.97202533,113830.0,113820.0,0.5703841]
["bitfinex-derivatives","BTCF0:USTF0",1758734366809,0.97202533,113830.0,113820.0,0.57037898]
["bitfinex-derivatives","BTCF0:USTF0",1758734367108,0.97202533,113830.0,113820.0,0.22034365]
["bitfinex-derivatives","BTCF0:USTF0",1758734367310,0.97202533,113830.0,113820.0,0.57037898]
["bitfinex-derivatives","BTCF0:USTF0",1758734367614,1.05983043,113830.0,113820.0,0.22034365]
["bitfinex-derivatives","BTCF0:USTF0",1758734371010,1.40986576,113830.0,113820.0,0.11005085]
["bitfinex-derivatives","BTCF0:USTF0",1758734371211,1.40986576,113830.0,113820.0,0.19786365]
["bitfinex-derivatives","BTCF0:USTF0",1758734371706,1.05983043,113830.0,113820.0,0.19786365]
["bitfinex-derivatives","BTCF0:USTF0",1758734374609,1.05983043,113830.0,113820.0,0.22034365]
["bitfinex-derivatives","BTCF0:USTF0",1758734376614,1.05983043,113830.0,113820.0,0.1102928]
["bitfinex-derivatives","BTCF0:USTF0",1758734377514,0.1227428,113820.0,113810.0,0.69612446]
["bitfinex-derivatives","BTCF0:USTF0",1758734377710,0.47277813,113820.0,113810.0,0.69612446]
["bitfinex-derivatives","BTCF0:USTF0",1758734377917,0.47277813,113820.0,113810.0,0.62658962]
["bitfinex-derivatives","BTCF0:USTF0",1758734378615,0.47286109,113820.0,113810.0,0.27655429]
["bitfinex-derivatives","BTCF0:USTF0",1758734379112,0.47286109,113820.0,113810.0,0.07839973]
["bitfinex-derivatives","BTCF0:USTF0",1758734379306,0.1227505,113810.0,113800.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1758734379502,1.27106879,113810.0,113800.0,0.2452172]
["bitfinex-derivatives","BTCF0:USTF0",1758734379710,1.26606879,113810.0,113800.0,0.2452172]
["bitfinex-derivatives","BTCF0:USTF0",1758734380117,1.28675422,113810.0,113800.0,0.157389]
["bitfinex-derivatives","BTCF0:USTF0",1758734380516,1.28675422,113810.0,113800.0,0.25617041]
["bitfinex-derivatives","BTCF0:USTF0",1758734380715,1.28675422,113810.0,113800.0,0.2472172]
["bitfinex-derivatives","BTCF0:USTF0",1758734380915,1.28675422,113810.0,113800.0,0.26109471]
["bitfinex-derivatives","BTCF0:USTF0",1758734381118,1.28675422,113810.0,113800.0,0.18640555]
["bitfinex-derivatives","BTCF0:USTF0",1758734381821,1.28675422,113810.0,113800.0,0.29645435]
["bitfinex-derivatives","BTCF0:USTF0",1758734383118,1.28675422,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734383913,0.93663593,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734384107,1.28675422,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734386515,0.13843593,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734386719,0.93667593,113810.0,113800.0,0.65332255]
["bitfinex-derivatives","BTCF0:USTF0",1758734386916,0.93667593,113810.0,113800.0,0.66681255]
["bitfinex-derivatives","BTCF0:USTF0",1758734387218,0.93667593,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734387407,1.28679422,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734387609,0.93667593,113810.0,113800.0,0.30320426]
["bitfinex-derivatives","BTCF0:USTF0",1758734387810,0.83998543,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734388110,0.92780593,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734388306,0.83998543,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734388921,0.92780593,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734389115,0.94179593,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734390921,0.14355593,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734391117,0.94179593,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734392127,0.85397543,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734392318,0.84002543,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734392827,0.04174543,113810.0,113800.0,1.15511215]
["bitfinex-derivatives","BTCF0:USTF0",1758734394430,0.04174543,113810.0,113800.0,1.04506335]
["bitfinex-derivatives","BTCF0:USTF0",1758734395837,0.05573543,113810.0,113800.0,1.04506335]
["bitfinex-derivatives","BTCF0:USTF0",1758734396028,0.49367422,113810.0,113800.0,0.68102506]
["bitfinex-derivatives","BTCF0:USTF0",1758734396632,0.49367422,113810.0,113800.0,0.79098476]
["bitfinex-derivatives","BTCF0:USTF0",1758734396833,0.49367422,113810.0,113800.0,0.39098476]
["bitfinex-derivatives","BTCF0:USTF0",1758734398531,0.49367422,113810.0,113800.0,0.28102506]
["bitfinex-derivatives","BTCF0:USTF0",1758734401842,0.49367422,113810.0,113800.0,0.39103104]
["bitfinex-derivatives","BTCF0:USTF0",1758734405930,0.49367422,113810.0,113800.0,0.30316144]
["bitfinex-derivatives","BTCF0:USTF0",1758734406936,0.04174543,113810.0,113800.0,0.75502933]
["bitfinex-derivatives","BTCF0:USTF0",1758734407838,0.04174543,113810.0,113800.0,0.64502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734408329,0.02068543,113810.0,113800.0,1.04502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734408641,0.04307543,113810.0,113800.0,0.85229406]
["bitfinex-derivatives","BTCF0:USTF0",1758734408843,0.04307543,113810.0,113800.0,1.20241235]
["bitfinex-derivatives","BTCF0:USTF0",1758734409234,0.04307543,113810.0,113800.0,1.04502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734409546,0.04307543,113810.0,113800.0,0.69490506]
["bitfinex-derivatives","BTCF0:USTF0",1758734409736,0.04307543,113810.0,113800.0,1.04502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734411042,0.02068543,113810.0,113800.0,1.04502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734413041,0.02068543,113810.0,113800.0,1.24976694]
["bitfinex-derivatives","BTCF0:USTF0",1758734415542,0.04307543,113810.0,113800.0,1.04502335]
["bitfinex-derivatives","BTCF0:USTF0",1758734416746,0.02068543,113810.0,113800.0,1.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1758734419051,0.02068543,113810.0,113800.0,1.2021553]
["bitfinex-derivatives","BTCF0:USTF0",1758734420854,0.02068543,113810.0,113800.0,1.04498335]
["bitfinex-derivatives","BTCF0:USTF0",1758734421547,0.02068543,113810.0,113800.0,1.15500439]
["bitfinex-derivatives","BTCF0:USTF0",1758734426654,0.1230582,113840.0,113830.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1758734427749,0.47317649,113840.0,113830.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758734428258,0.47717649,113840.0,113830.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758734428552,0.47717649,113840.0,113830.0,0.110795]
["bitfinex-derivatives","BTCF0:USTF0",1758734428754,0.100845,113830.0,113820.0,1.34606586]
["bitfinex-derivatives","BTCF0:USTF0",1758734428962,0.123355,113830.0,113820.0,1.01893757]
["bitfinex-derivatives","BTCF0:USTF0",1758734429249,0.47347329,113830.0,113820.0,1.10678401]
["bitfinex-derivatives","BTCF0:USTF0",1758734431157,0.47347329,113830.0,113820.0,0.30866401]
["bitfinex-derivatives","BTCF0:USTF0",1758734431654,0.47647329,113830.0,113820.0,0.30866401]
["bitfinex-derivatives","BTCF0:USTF0",1758734432058,0.48647329,113830.0,113820.0,0.30866401]
["bitfinex-derivatives","BTCF0:USTF0",1758734434458,0.48647329,113830.0,113820.0,0.19864354]
["bitfinex-derivatives","BTCF0:USTF0",1758734438558,0.48647329,113830.0,113820.0,0.35581549]
["bitfinex-derivatives","BTCF0:USTF0",1758734439562,0.136355,113830.0,113820.0,0.35581549]
["bitfinex-derivatives","BTCF0:USTF0",1758734439763,0.48647329,113830.0,113820.0,0.35581549]
["bitfinex-derivatives","BTCF0:USTF0",1758734440566,0.48640953,113830.0,113820.0,0.35581549]
["bitfinex-derivatives","BTCF0:USTF0",1758734440760,0.48640953,113830.0,113820.0,0.70587002]
["bitfinex-derivatives","BTCF0:USTF0",1758734442565,0.48640953,113830.0,113820.0,0.19864354]
["bitfinex-derivatives","BTCF0:USTF0",1758734442764,0.48640953,113830.0,113820.0,0.54869807]
["bitfinex-derivatives","BTCF0:USTF0",1758734443664,0.48640953,113830.0,113820.0,0.19864354]
["bitfinex-derivatives","BTCF0:USTF0",1758734443867,0.48640953,113830.0,113820.0,0.54869807]
["bitfinex-derivatives","BTCF0:USTF0",1758734448371,0.03551,113830.0,113820.0,0.9127126]
["bitfinex-derivatives","BTCF0:USTF0",1758734448563,0.013,113830.0,113820.0,1.02300404]
["bitfinex-derivatives","BTCF0:USTF0",1758734448970,0.03491,113830.0,113820.0,1.06988455]
["bitfinex-derivatives","BTCF0:USTF0",1758734449167,0.1227149,113830.0,113820.0,1.06988455]
["bitfinex-derivatives","BTCF0:USTF0",1758734449369,0.48605943,113830.0,113820.0,1.06944455]
["bitfinex-derivatives","BTCF0:USTF0",1758734449568,0.48305943,113830.0,113820.0,1.06944455]
["bitfinex-derivatives","BTCF0:USTF0",1758734449972,0.47305943,113830.0,113820.0,1.06944455]
["bitfinex-derivatives","BTCF0:USTF0",1758734450264,0.47305943,113830.0,113820.0,1.07044455]
["bitfinex-derivatives","BTCF0:USTF0",1758734450468,0.47305943,113830.0,113820.0,0.72039002]
["bitfinex-derivatives","BTCF0:USTF0",1758734452973,0.47305943,113830.0,113820.0,0.56321807]
["bitfinex-derivatives","BTCF0:USTF0",1758734454277,0.47305943,113830.0,113820.0,0.19920354]
["bitfinex-derivatives","BTCF0:USTF0",1758734454477,0.47305943,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734454677,0.1230049,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734454879,0.47305943,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734455982,0.1230049,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734456181,0.47305943,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734458882,0.38525453,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734459084,0.47305953,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734460284,0.38525453,113830.0,113820.0,0.54925807]
["bitfinex-derivatives","BTCF0:USTF0",1758734460484,0.47305953,113830.0,113820.0,0.56283807]
["bitfinex-derivatives","BTCF0:USTF0",1758734460784,0.47305953,113830.0,113820.0,0.9128926]
["bitfinex-derivatives","BTCF0:USTF0",1758734461285,0.38525453,113830.0,113820.0,0.9128926]
["bitfinex-derivatives","BTCF0:USTF0",1758734461485,0.02224,113840.0,113830.0,0.124355]
["bitfinex-derivatives","BTCF0:USTF0",1758734461682,0.02224,113840.0,113830.0,1.27240953]
["bitfinex-derivatives","BTCF0:USTF0",1758734461987,0.40603614,113850.0,113840.0,0.1243473]
["bitfinex-derivatives","BTCF0:USTF0",1758734462185,0.40603614,113850.0,113840.0,0.47440183]
["bitfinex-derivatives","BTCF0:USTF0",1758734462479,0.04232161,113850.0,113840.0,0.23450783]
["bitfinex-derivatives","BTCF0:USTF0",1758734462685,0.04232161,113850.0,113840.0,0.58456236]
["bitfinex-derivatives","BTCF0:USTF0",1758734463085,0.04232161,113850.0,113840.0,0.93461689]
["bitfinex-derivatives","BTCF0:USTF0",1758734463594,0.04232161,113850.0,113840.0,0.82445636]
["bitfinex-derivatives","BTCF0:USTF0",1758734463894,0.04332161,113850.0,113840.0,0.82445636]
["bitfinex-derivatives","BTCF0:USTF0",1758734464393,0.03324,113850.0,113840.0,0.82445636]
["bitfinex-derivatives","BTCF0:USTF0",1758734465791,0.03324,113850.0,113840.0,0.89624757]
["bitfinex-derivatives","BTCF0:USTF0",1758734466897,0.03324,113850.0,113840.0,1.00633841]
["bitfinex-derivatives","BTCF0:USTF0",1758734467592,0.39618453,113850.0,113840.0,0.29264935]
["bitfinex-derivatives","BTCF0:USTF0",1758734467898,0.48397403,113850.0,113840.0,0.29264935]
["bitfinex-derivatives","BTCF0:USTF0",1758734468496,0.48397403,113850.0,113840.0,0.18255851]
["bitfinex-derivatives","BTCF0:USTF0",1758734468696,0.48397403,113850.0,113840.0,0.53261304]
["bitfinex-derivatives","BTCF0:USTF0",1758734470294,0.48397403,113850.0,113840.0,0.64265048]
["bitfinex-derivatives","BTCF0:USTF0",1758734474298,0.1339195,113850.0,113840.0,0.64265048]
["bitfinex-derivatives","BTCF0:USTF0",1758734474504,0.48397403,113850.0,113840.0,0.64265048]
["bitfinex-derivatives","BTCF0:USTF0",1758734477492,0.48397403,113850.0,113840.0,0.53261304]
["bitfinex-derivatives","BTCF0:USTF0",1758734478502,0.48397403,113850.0,113840.0,0.18255851]
["bitfinex-derivatives","BTCF0:USTF0",1758734478703,0.48397403,113850.0,113840.0,0.1100969]
["bitfinex-derivatives","BTCF0:USTF0",1758734478704,1.23402856,113850.0,113840.0,0.1100969]
["bitfinex-derivatives","BTCF0:USTF0",1758734478897,2.03190856,113850.0,113840.0,0.1096569]
["bitfinex-derivatives","BTCF0:USTF0",1758734479603,1.68185403,113850.0,113840.0,0.1096569]
["bitfinex-derivatives","BTCF0:USTF0",1758734480304,1.68185403,113850.0,113840.0,0.1974541]
["bitfinex-derivatives","BTCF0:USTF0",1758734480805,1.68185403,113850.0,113840.0,0.1096569]
["bitfinex-derivatives","BTCF0:USTF0",1758734481306,1.68185403,113850.0,113840.0,0.1329469]
["bitfinex-derivatives","BTCF0:USTF0",1758734482005,1.68185403,113850.0,113840.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758734482704,1.68185403,113850.0,113840.0,0.1110872]
["bitfinex-derivatives","BTCF0:USTF0",1758734483106,0.1221273,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734483308,0.47218183,113840.0,113830.0,0.1110889]
["bitfinex-derivatives","BTCF0:USTF0",1758734483507,0.47218183,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734483808,0.82223636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734484604,0.82623636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734484805,0.82623636,113840.0,113830.0,0.1110889]
["bitfinex-derivatives","BTCF0:USTF0",1758734485006,0.82623636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734487108,0.47618183,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734487610,0.82623636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734489798,0.82623636,113840.0,113830.0,0.5713064]
["bitfinex-derivatives","BTCF0:USTF0",1758734490204,0.82623636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734492911,0.82623636,113840.0,113830.0,0.1110889]
["bitfinex-derivatives","BTCF0:USTF0",1758734493111,0.82623636,113840.0,113830.0,0.46114343]
["bitfinex-derivatives","BTCF0:USTF0",1758734494211,0.82623636,113840.0,113830.0,0.46074343]
["bitfinex-derivatives","BTCF0:USTF0",1758734494404,0.82623636,113840.0,113830.0,0.45994343]
["bitfinex-derivatives","BTCF0:USTF0",1758734495511,0.82623636,113840.0,113830.0,0.1098889]
["bitfinex-derivatives","BTCF0:USTF0",1758734495707,0.82623636,113840.0,113830.0,0.0865989]
["bitfinex-derivatives","BTCF0:USTF0",1758734495902,0.82623636,113840.0,113830.0,0.1098889]
["bitfinex-derivatives","BTCF0:USTF0",1758734498914,0.122135,113830.0,113820.0,0.19804407]
["bitfinex-derivatives","BTCF0:USTF0",1758734499118,1.27002953,113830.0,113820.0,0.22133407]
["bitfinex-derivatives","BTCF0:USTF0",1758734499509,1.27002953,113830.0,113820.0,0.5713886]
["bitfinex-derivatives","BTCF0:USTF0",1758734500316,1.27002953,113830.0,113820.0,0.5723886]
["bitfinex-derivatives","BTCF0:USTF0",1758734500911,0.919975,113830.0,113820.0,0.5743886]
["bitfinex-derivatives","BTCF0:USTF0",1758734501118,1.27002953,113830.0,113820.0,0.22433407]
["bitfinex-derivatives","BTCF0:USTF0",1758734501313,1.27002953,113830.0,113820.0,0.5743886]
["bitfinex-derivatives","BTCF0:USTF0",1758734501618,1.27002953,113830.0,113820.0,0.5723886]
["bitfinex-derivatives","BTCF0:USTF0",1758734502519,1.27402953,113830.0,113820.0,0.22133407]
["bitfinex-derivatives","BTCF0:USTF0",1758734502714,1.27402881,113830.0,113820.0,0.22133407]
["bitfinex-derivatives","BTCF0:USTF0",1758734508525,1.27402881,113830.0,113820.0,0.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1758734508724,1.27402881,113830.0,113820.0,0.22131981]
["bitfinex-derivatives","BTCF0:USTF0",1758734511028,1.27402881,113830.0,113820.0,0.1111027]
["bitfinex-derivatives","BTCF0:USTF0",1758734511822,1.27402881,113830.0,113820.0,0.22131098]
["bitfinex-derivatives","BTCF0:USTF0",1758734512428,1.27402881,113830.0,113820.0,0.2920961]
["bitfinex-derivatives","BTCF0:USTF0",1758734517830,1.27402881,113830.0,113820.0,0.18188782]
["bitfinex-derivatives","BTCF0:USTF0",1758734520625,1.27402881,113830.0,113820.0,0.33905977]
["bitfinex-derivatives","BTCF0:USTF0",1758734522436,1.27402881,113830.0,113820.0,0.18188782]
["bitfinex-derivatives","BTCF0:USTF0",1758734524037,1.27402881,113830.0,113820.0,0.18184782]
["bitfinex-derivatives","BTCF0:USTF0",1758734530336,0.923975,113830.0,113820.0,0.18184782]
["bitfinex-derivatives","BTCF0:USTF0",1758734530540,1.27402881,113830.0,113820.0,0.18184782]
["bitfinex-derivatives","BTCF0:USTF0",1758734532645,1.27402881,113830.0,113820.0,0.09407512]
["bitfinex-derivatives","BTCF0:USTF0",1758734532943,1.27402881,113830.0,113820.0,0.18188772]
["bitfinex-derivatives","BTCF0:USTF0",1758734533442,1.27402881,113830.0,113820.0,0.07078512]
["bitfinex-derivatives","BTCF0:USTF0",1758734533643,0.1108303,113810.0,113800.0,0.1097068]
["bitfinex-derivatives","BTCF0:USTF0",1758734533840,1.27173411,113810.0,113800.0,0.1097068]
["bitfinex-derivatives","BTCF0:USTF0",1758734534940,1.27173411,113810.0,113800.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1758734535139,1.27173411,113810.0,113800.0,0.19223511]
["bitfinex-derivatives","BTCF0:USTF0",1758734536142,1.18391381,113810.0,113800.0,0.19223511]
["bitfinex-derivatives","BTCF0:USTF0",1758734536440,1.18391381,113810.0,113800.0,0.19923511]
["bitfinex-derivatives","BTCF0:USTF0",1758734536642,1.27173411,113810.0,113800.0,0.16871925]
["bitfinex-derivatives","BTCF0:USTF0",1758734536937,1.27573411,113810.0,113800.0,0.16171925]
["bitfinex-derivatives","BTCF0:USTF0",1758734537949,1.27573411,113810.0,113800.0,0.18359925]
["bitfinex-derivatives","BTCF0:USTF0",1758734538245,1.27573411,113810.0,113800.0,0.16171925]
["bitfinex-derivatives","BTCF0:USTF0",1758734538449,1.27573411,113810.0,113800.0,0.15971925]
["bitfinex-derivatives","BTCF0:USTF0",1758734539450,1.27573411,113810.0,113800.0,0.15771925]
["bitfinex-derivatives","BTCF0:USTF0",1758734541953,1.27573411,113810.0,113800.0,0.26793]
["bitfinex-derivatives","BTCF0:USTF0",1758734543254,0.9256803,113810.0,113800.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758734543454,1.27573411,113810.0,113800.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1758734545251,1.67573411,113810.0,113800.0,0.11021075]
["bitfinex-derivatives","BTCF0:USTF0",1758734545951,0.1016057,113790.0,113780.0,0.15717195]
["bitfinex-derivatives","BTCF0:USTF0",1758734546149,1.27270951,113790.0,113780.0,0.15717195]
["bitfinex-derivatives","BTCF0:USTF0",1758734546354,0.0878434,113780.0,113770.0,0.44976184]
["bitfinex-derivatives","BTCF0:USTF0",1758734546552,0.47479721,113780.0,113770.0,0.47192184]
["bitfinex-derivatives","BTCF0:USTF0",1758734546742,0.47479721,113780.0,113770.0,0.44978514]
["bitfinex-derivatives","BTCF0:USTF0",1758734546942,0.49555321,113780.0,113770.0,0.43090461]
["bitfinex-derivatives","BTCF0:USTF0",1758734547154,0.0878587,113770.0,113750.0,0.34080196]
["bitfinex-derivatives","BTCF0:USTF0",1758734547355,1.27273251,113770.0,113760.0,0.0878588]
["bitfinex-derivatives","BTCF0:USTF0",1758734547549,1.27273251,113770.0,113760.0,0.1100188]
["bitfinex-derivatives","BTCF0:USTF0",1758734547847,0.83486,113770.0,113760.0,0.1100188]
["bitfinex-derivatives","BTCF0:USTF0",1758734548246,0.9187111,113770.0,113760.0,0.1100188]
["bitfinex-derivatives","BTCF0:USTF0",1758734548854,1.26876491,113770.0,113760.0,0.1100188]
["bitfinex-derivatives","BTCF0:USTF0",1758734549256,1.26176491,113770.0,113760.0,0.1150188]
["bitfinex-derivatives","BTCF0:USTF0",1758734549954,1.26176491,113770.0,113760.0,0.1220188]
["bitfinex-derivatives","BTCF0:USTF0",1758734550560,1.17391381,113770.0,113760.0,0.1310133]
["bitfinex-derivatives","BTCF0:USTF0",1758734550956,0.37595381,113770.0,113760.0,0.1310133]
["bitfinex-derivatives","BTCF0:USTF0",1758734551257,1.26180491,113770.0,113760.0,0.20276346]
["bitfinex-derivatives","BTCF0:USTF0",1758734551949,1.17395381,113770.0,113760.0,0.20276346]
["bitfinex-derivatives","BTCF0:USTF0",1758734552254,0.8239,113770.0,113760.0,0.20276346]
["bitfinex-derivatives","BTCF0:USTF0",1758734552454,0.8239,113770.0,113760.0,1.05385776]
["bitfinex-derivatives","BTCF0:USTF0",1758734552455,0.02313,113770.0,113760.0,1.05385776]
["bitfinex-derivatives","BTCF0:USTF0",1758734555461,0.020756,113780.0,113770.0,0.1009911]
["bitfinex-derivatives","BTCF0:USTF0",1758734555659,0.043886,113780.0,113770.0,0.1231511]
["bitfinex-derivatives","BTCF0:USTF0",1758734556262,0.043886,113780.0,113770.0,0.21104387]
["bitfinex-derivatives","BTCF0:USTF0",1758734556462,0.02313,113780.0,113770.0,0.96109768]
["bitfinex-derivatives","BTCF0:USTF0",1758734556661,0.02713,113780.0,113770.0,0.96109768]
["bitfinex-derivatives","BTCF0:USTF0",1758734557753,0.02713,113780.0,113770.0,0.61104387]
["bitfinex-derivatives","BTCF0:USTF0",1758734558159,0.02713,113780.0,113770.0,0.61404387]
["bitfinex-derivatives","BTCF0:USTF0",1758734559462,0.02713,113780.0,113770.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1758734560466,0.0409,113780.0,113770.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1758734560669,0.1287434,113780.0,113770.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1758734560870,0.0409,113780.0,113770.0,0.21404387]
["bitfinex-derivatives","BTCF0:USTF0",1758734562772,0.39123373,113780.0,113770.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1758734564169,0.37746373,113780.0,113770.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1758734565484,0.02713,113780.0,113770.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1758734565676,0.37746373,113780.0,113770.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1758734567183,0.004,113780.0,113770.0,0.5643776]
["bitfinex-derivatives","BTCF0:USTF0",1758734567686,0.004,113780.0,113770.0,1.7624576]
["bitfinex-derivatives","BTCF0:USTF0",1758734568081,0.004,113780.0,113770.0,2.11279133]
["bitfinex-derivatives","BTCF0:USTF0",1758734569584,0.004,113780.0,113770.0,1.7624576]
["bitfinex-derivatives","BTCF0:USTF0",1758734571885,0.004,113780.0,113770.0,1.87241833]
["bitfinex-derivatives","BTCF0:USTF0",1758734573380,0.004,113780.0,113770.0,1.7624576]
["bitfinex-derivatives","BTCF0:USTF0",1758734574386,0.004,113780.0,113770.0,1.87271368]
["bitfinex-derivatives","BTCF0:USTF0",1758734576387,0.004,113780.0,113770.0,1.7624576]
["bitfinex-derivatives","BTCF0:USTF0",1758734579290,0.004,113780.0,113770.0,1.87273954]
["bitfinex-derivatives","BTCF0:USTF0",1758734579894,0.004,113780.0,113770.0,2.22307327]
["bitfinex-derivatives","BTCF0:USTF0",1758734584392,0.004,113780.0,113770.0,1.87273954]
["bitfinex-derivatives","BTCF0:USTF0",1758734584589,0.004,113780.0,113770.0,1.7624576]
["bitfinex-derivatives","BTCF0:USTF0",1758734585187,0.004,113780.0,113770.0,1.91962955]
["bitfinex-derivatives","BTCF0:USTF0",1758734590900,0.004,113780.0,113770.0,1.51962955]
["bitfinex-derivatives","BTCF0:USTF0",1758734591300,0.37539373,113780.0,113770.0,0.37121582]
["bitfinex-derivatives","BTCF0:USTF0",1758734591506,0.87694713,113780.0,113770.0,0.72154955]
["bitfinex-derivatives","BTCF0:USTF0",1758734591707,0.78910373,113780.0,113770.0,1.51942955]
["bitfinex-derivatives","BTCF0:USTF0",1758734593410,0.43877,113780.0,113770.0,1.51942955]
["bitfinex-derivatives","BTCF0:USTF0",1758734593603,0.42506,113780.0,113770.0,1.51942955]
["bitfinex-derivatives","BTCF0:USTF0",1758734594402,0.42506,113780.0,113770.0,1.72417314]
["bitfinex-derivatives","BTCF0:USTF0",1758734594798,0.42506,113780.0,113770.0,1.56700119]
["bitfinex-derivatives","BTCF0:USTF0",1758734596616,0.004,113780.0,113770.0,1.91733492]
["bitfinex-derivatives","BTCF0:USTF0",1758734596811,0.004,113780.0,113770.0,1.56700119]
["bitfinex-derivatives","BTCF0:USTF0",1758734597713,0.004,113780.0,113770.0,1.91733492]
["bitfinex-derivatives","BTCF0:USTF0",1758734597911,0.004,113780.0,113770.0,1.71259133]
["bitfinex-derivatives","BTCF0:USTF0",1758734599114,0.004,113780.0,113770.0,1.56700119]
["bitfinex-derivatives","BTCF0:USTF0",1758734600307,0.004,113780.0,113770.0,1.3622576]
["bitfinex-derivatives","BTCF0:USTF0",1758734601518,0.004,113780.0,113770.0,1.56700119]
["bitfinex-derivatives","BTCF0:USTF0",1758734601918,0.004,113780.0,113770.0,1.7247992]
["bitfinex-derivatives","BTCF0:USTF0",1758734602604,0.004,113780.0,113770.0,2.07513293]
["bitfinex-derivatives","BTCF0:USTF0",1758734602811,0.004,113780.0,113770.0,1.87038934]
["bitfinex-derivatives","BTCF0:USTF0",1758734605110,0.004,113780.0,113770.0,1.87032528]
["bitfinex-derivatives","BTCF0:USTF0",1758734606021,0.004,113780.0,113770.0,1.71259133]
["bitfinex-derivatives","BTCF0:USTF0",1758734607319,0.01649307,113800.0,113790.0,0.1225556]
["bitfinex-derivatives","BTCF0:USTF0",1758734607515,0.01649307,113800.0,113790.0,1.62102306]
["bitfinex-derivatives","BTCF0:USTF0",1758734607821,0.01649307,113800.0,113790.0,1.3585821]
["bitfinex-derivatives","BTCF0:USTF0",1758734608622,0.01649307,113800.0,113790.0,1.70891583]
["bitfinex-derivatives","BTCF0:USTF0",1758734608919,0.01649307,113800.0,113790.0,1.3585821]
["bitfinex-derivatives","BTCF0:USTF0",1758734609120,0.02849307,113800.0,113790.0,1.3585821]
["bitfinex-derivatives","BTCF0:USTF0",1758734610120,0.02849307,113800.0,113790.0,1.70891583]
["bitfinex-derivatives","BTCF0:USTF0",1758734610423,0.02949307,113800.0,113790.0,1.70891583]
["bitfinex-derivatives","BTCF0:USTF0",1758734611821,0.02949307,113800.0,113790.0,1.86647337]
["bitfinex-derivatives","BTCF0:USTF0",1758734616629,0.02949307,113800.0,113790.0,1.70891583]
["bitfinex-derivatives","BTCF0:USTF0",1758734617824,0.02849307,113800.0,113790.0,1.70991583]
["bitfinex-derivatives","BTCF0:USTF0",1758734619223,0.012,113800.0,113790.0,1.70991583]
["bitfinex-derivatives","BTCF0:USTF0",1758734619423,0.40713778,113830.0,113820.0,0.1095426]
["bitfinex-derivatives","BTCF0:USTF0",1758734619621,0.40713778,113830.0,113820.0,0.45987633]
["bitfinex-derivatives","BTCF0:USTF0",1758734620022,0.40713778,113830.0,113820.0,0.57000132]
["bitfinex-derivatives","BTCF0:USTF0",1758734620326,0.38634373,113830.0,113820.0,0.57000132]
["bitfinex-derivatives","BTCF0:USTF0",1758734620713,0.40934373,113830.0,113820.0,0.57000132]
["bitfinex-derivatives","BTCF0:USTF0",1758734620917,0.41334373,113830.0,113820.0,0.57000132]
["bitfinex-derivatives","BTCF0:USTF0",1758734622026,0.41334373,113830.0,113820.0,0.45987633]
["bitfinex-derivatives","BTCF0:USTF0",1758734622923,0.41334373,113830.0,113820.0,0.52939698]
["bitfinex-derivatives","BTCF0:USTF0",1758734623830,0.41334373,113830.0,113820.0,0.18777659]
["bitfinex-derivatives","BTCF0:USTF0",1758734623831,0.49914863,113830.0,113820.0,0.18777659]
["bitfinex-derivatives","BTCF0:USTF0",1758734624032,0.49914863,113830.0,113820.0,0.06952065]
["bitfinex-derivatives","BTCF0:USTF0",1758734624234,0.49414863,113830.0,113820.0,0.0878126]
["bitfinex-derivatives","BTCF0:USTF0",1758734624730,0.1232703,113810.0,113800.0,0.21967889]
["bitfinex-derivatives","BTCF0:USTF0",1758734625038,0.47342644,113810.0,113800.0,1.01727889]
["bitfinex-derivatives","BTCF0:USTF0",1758734625430,0.47342644,113810.0,113800.0,0.21967889]
["bitfinex-derivatives","BTCF0:USTF0",1758734626235,0.87342644,113810.0,113800.0,0.17872336]
["bitfinex-derivatives","BTCF0:USTF0",1758734626436,0.88042644,113810.0,113800.0,0.17872336]
["bitfinex-derivatives","BTCF0:USTF0",1758734627226,0.88931845,113810.0,113800.0,0.06959837]
["bitfinex-derivatives","BTCF0:USTF0",1758734627428,1.68691845,113810.0,113800.0,0.06959837]
["bitfinex-derivatives","BTCF0:USTF0",1758734630036,1.67802644,113810.0,113800.0,0.06959837]
["bitfinex-derivatives","BTCF0:USTF0",1758734630432,1.67802644,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734631137,1.68670989,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734636739,0.0878357,113790.0,113780.0,0.11012499]
["bitfinex-derivatives","BTCF0:USTF0",1758734637037,1.61993798,113790.0,113780.0,0.11012499]
["bitfinex-derivatives","BTCF0:USTF0",1758734637431,2.01993798,113790.0,113780.0,0.11012499]
["bitfinex-derivatives","BTCF0:USTF0",1758734637625,0.1219933,113780.0,113770.0,0.22935852]
["bitfinex-derivatives","BTCF0:USTF0",1758734637828,0.47214944,113780.0,113770.0,0.30092669]
["bitfinex-derivatives","BTCF0:USTF0",1758734638037,0.46314944,113780.0,113770.0,0.38881173]
["bitfinex-derivatives","BTCF0:USTF0",1758734638332,0.48348471,113780.0,113770.0,0.1029555]
["bitfinex-derivatives","BTCF0:USTF0",1758734638832,0.48348471,113780.0,113770.0,0.09435817]
["bitfinex-derivatives","BTCF0:USTF0",1758734639034,0.48348471,113780.0,113770.0,0.07456817]
["bitfinex-derivatives","BTCF0:USTF0",1758734640143,0.48348471,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758734640330,0.48848471,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758734640526,0.48848471,113780.0,113770.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1758734640730,0.48848471,113780.0,113770.0,0.12246646]
["bitfinex-derivatives","BTCF0:USTF0",1758734641430,0.48848471,113780.0,113770.0,0.03461536]
["bitfinex-derivatives","BTCF0:USTF0",1758734643940,0.48848471,113780.0,113770.0,0.12246646]
["bitfinex-derivatives","BTCF0:USTF0",1758734645931,1.28848471,113780.0,113770.0,0.12246646]
["bitfinex-derivatives","BTCF0:USTF0",1758734647448,1.26814944,113780.0,113770.0,0.12246646]
["bitfinex-derivatives","BTCF0:USTF0",1758734648543,1.26814944,113780.0,113770.0,0.03461536]
["bitfinex-derivatives","BTCF0:USTF0",1758734648743,1.26814944,113780.0,113770.0,0.12246646]
["bitfinex-derivatives","BTCF0:USTF0",1758734654760,0.02619,113780.0,113770.0,0.53538646]
["bitfinex-derivatives","BTCF0:USTF0",1758734655067,0.02619,113780.0,113770.0,0.97343537]
["bitfinex-derivatives","BTCF0:USTF0",1758734655468,0.005,113780.0,113770.0,0.97343537]
["bitfinex-derivatives","BTCF0:USTF0",1758734655663,0.005,113780.0,113770.0,1.08356036]
["bitfinex-derivatives","BTCF0:USTF0",1758734656470,0.005,113780.0,113770.0,0.97343537]
["bitfinex-derivatives","BTCF0:USTF0",1758734656871,0.005,113780.0,113770.0,1.08368055]
["bitfinex-derivatives","BTCF0:USTF0",1758734657570,0.02734,113780.0,113770.0,0.73352441]
["bitfinex-derivatives","BTCF0:USTF0",1758734657773,0.02734,113780.0,113770.0,1.08368055]
["bitfinex-derivatives","BTCF0:USTF0",1758734658265,0.005,113780.0,113770.0,1.08368055]
["bitfinex-derivatives","BTCF0:USTF0",1758734659264,0.005,113780.0,113770.0,0.97343537]
["bitfinex-derivatives","BTCF0:USTF0",1758734660465,0.005,113780.0,113770.0,1.13075679]
["bitfinex-derivatives","BTCF0:USTF0",1758734662164,0.005,113780.0,113770.0,0.97343537]
["bitfinex-derivatives","BTCF0:USTF0",1758734664467,0.005,113780.0,113770.0,1.13075679]
["bitfinex-derivatives","BTCF0:USTF0",1758734670176,0.005,113780.0,113770.0,1.92991679]
["bitfinex-derivatives","BTCF0:USTF0",1758734670966,0.005,113780.0,113770.0,1.57976065]
["bitfinex-derivatives","BTCF0:USTF0",1758734671166,0.005,113780.0,113770.0,1.92991679]
["bitfinex-derivatives","BTCF0:USTF0",1758734672573,0.005,113780.0,113770.0,1.77259537]
["bitfinex-derivatives","BTCF0:USTF0",1758734673972,0.005,113780.0,113770.0,1.02243923]
["bitfinex-derivatives","BTCF0:USTF0",1758734674164,0.005,113780.0,113770.0,1.17976065]
["bitfinex-derivatives","BTCF0:USTF0",1758734674367,0.0181,113780.0,113770.0,1.16684065]
["bitfinex-derivatives","BTCF0:USTF0",1758734674569,0.0181,113780.0,113770.0,1.27711377]
["bitfinex-derivatives","BTCF0:USTF0",1758734674570,0.45609954,113780.0,113770.0,1.27711377]
["bitfinex-derivatives","BTCF0:USTF0",1758734674869,0.36825614,113780.0,113770.0,1.28989377]
["bitfinex-derivatives","BTCF0:USTF0",1758734675073,0.0181,113780.0,113770.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1758734677671,0.005,113780.0,113770.0,1.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1758734677871,0.005,113780.0,113770.0,1.48273635]
["bitfinex-derivatives","BTCF0:USTF0",1758734678776,0.005,113780.0,113770.0,1.37245537]
["bitfinex-derivatives","BTCF0:USTF0",1758734681372,0.36825614,113780.0,113770.0,1.02229923]
["bitfinex-derivatives","BTCF0:USTF0",1758734681673,0.36825614,113780.0,113770.0,1.16706349]
["bitfinex-derivatives","BTCF0:USTF0",1758734683482,0.39115614,113780.0,113770.0,0.36790349]
["bitfinex-derivatives","BTCF0:USTF0",1758734683687,0.39115614,113780.0,113770.0,1.15815813]
["bitfinex-derivatives","BTCF0:USTF0",1758734683984,0.39115614,113780.0,113770.0,1.00061387]
["bitfinex-derivatives","BTCF0:USTF0",1758734684487,0.47899964,113780.0,113770.0,1.00061387]
["bitfinex-derivatives","BTCF0:USTF0",1758734684696,0.82961924,113780.0,113770.0,1.00061387]
["bitfinex-derivatives","BTCF0:USTF0",1758734684988,0.82961924,113780.0,113770.0,0.21053162]
["bitfinex-derivatives","BTCF0:USTF0",1758734685180,1.22961924,113780.0,113770.0,0.12263885]
["bitfinex-derivatives","BTCF0:USTF0",1758734686783,1.22961924,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758734686988,1.22961924,113780.0,113770.0,0.11347673]
["bitfinex-derivatives","BTCF0:USTF0",1758734687788,1.22961924,113780.0,113770.0,0.20132783]
["bitfinex-derivatives","BTCF0:USTF0",1758734688186,0.5288435,113780.0,113770.0,0.22248783]
["bitfinex-derivatives","BTCF0:USTF0",1758734688492,1.22961924,113780.0,113770.0,0.22248783]
["bitfinex-derivatives","BTCF0:USTF0",1758734694886,0.1288434,113780.0,113770.0,0.5865057]
["bitfinex-derivatives","BTCF0:USTF0",1758734695090,0.47923127,113780.0,113770.0,0.5865057]
["bitfinex-derivatives","BTCF0:USTF0",1758734695786,0.1288434,113780.0,113770.0,0.5865057]
["bitfinex-derivatives","BTCF0:USTF0",1758734696087,0.0279,113780.0,113770.0,0.56392174]
["bitfinex-derivatives","BTCF0:USTF0",1758734696490,0.37828787,113780.0,113770.0,0.56392174]
["bitfinex-derivatives","BTCF0:USTF0",1758734697592,0.37828787,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734698395,0.47920127,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734698994,0.47920127,113780.0,113770.0,0.37107813]
["bitfinex-derivatives","BTCF0:USTF0",1758734699195,0.47920127,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734699493,0.82958914,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734700194,0.74174574,113780.0,113770.0,0.37107813]
["bitfinex-derivatives","BTCF0:USTF0",1758734700396,0.82958914,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734700696,0.47920127,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734700995,0.39135787,113780.0,113770.0,0.37107813]
["bitfinex-derivatives","BTCF0:USTF0",1758734701294,0.47920137,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734701994,0.39135787,113780.0,113770.0,0.721466]
["bitfinex-derivatives","BTCF0:USTF0",1758734702293,0.37828787,113780.0,113770.0,0.56392174]
["bitfinex-derivatives","BTCF0:USTF0",1758734702489,0.005,113780.0,113770.0,1.76316174]
["bitfinex-derivatives","BTCF0:USTF0",1758734702889,0.005,113780.0,113770.0,2.22394971]
["bitfinex-derivatives","BTCF0:USTF0",1758734703084,0.4654164,113810.0,113800.0,0.0878279]
["bitfinex-derivatives","BTCF0:USTF0",1758734703288,0.83754427,113810.0,113800.0,0.1109679]
["bitfinex-derivatives","BTCF0:USTF0",1758734703893,0.47310427,113810.0,113800.0,0.1109679]
["bitfinex-derivatives","BTCF0:USTF0",1758734704088,0.03489,113810.0,113800.0,0.47500577]
["bitfinex-derivatives","BTCF0:USTF0",1758734704295,0.38527787,113810.0,113800.0,0.1246179]
["bitfinex-derivatives","BTCF0:USTF0",1758734704590,0.38827787,113810.0,113800.0,0.58540587]
["bitfinex-derivatives","BTCF0:USTF0",1758734705094,0.38827787,113810.0,113800.0,0.235018]
["bitfinex-derivatives","BTCF0:USTF0",1758734705396,0.38827787,113810.0,113800.0,0.30589291]
["bitfinex-derivatives","BTCF0:USTF0",1758734705597,0.40627787,113810.0,113800.0,0.30589291]
["bitfinex-derivatives","BTCF0:USTF0",1758734706195,0.05589,113810.0,113800.0,0.30589291]
["bitfinex-derivatives","BTCF0:USTF0",1758734706396,0.40627787,113810.0,113800.0,0.65628078]
["bitfinex-derivatives","BTCF0:USTF0",1758734706788,0.40627787,113810.0,113800.0,0.30589291]
["bitfinex-derivatives","BTCF0:USTF0",1758734707297,0.40627787,113810.0,113800.0,0.65628078]
["bitfinex-derivatives","BTCF0:USTF0",1758734707985,0.40627787,113810.0,113800.0,0.66517302]
["bitfinex-derivatives","BTCF0:USTF0",1758734709193,0.40627787,113810.0,113800.0,0.31478515]
["bitfinex-derivatives","BTCF0:USTF0",1758734709391,0.39312787,113810.0,113800.0,0.64264252]
["bitfinex-derivatives","BTCF0:USTF0",1758734710397,0.39312787,113810.0,113800.0,0.75304262]
["bitfinex-derivatives","BTCF0:USTF0",1758734710798,0.04274,113810.0,113800.0,0.75304262]
["bitfinex-derivatives","BTCF0:USTF0",1758734711095,0.39312787,113810.0,113800.0,0.75304262]
["bitfinex-derivatives","BTCF0:USTF0",1758734711294,0.04274,113810.0,113800.0,0.75304262]
["bitfinex-derivatives","BTCF0:USTF0",1758734711600,0.021,113810.0,113800.0,1.50343049]
["bitfinex-derivatives","BTCF0:USTF0",1758734712295,0.021,113810.0,113800.0,1.39303039]
["bitfinex-derivatives","BTCF0:USTF0",1758734712603,0.37138787,113810.0,113800.0,1.04264252]
["bitfinex-derivatives","BTCF0:USTF0",1758734714398,0.39312787,113810.0,113800.0,1.04264252]
["bitfinex-derivatives","BTCF0:USTF0",1758734716203,0.39312787,113810.0,113800.0,0.69225465]
["bitfinex-derivatives","BTCF0:USTF0",1758734716403,0.39312787,113810.0,113800.0,1.04264252]
["bitfinex-derivatives","BTCF0:USTF0",1758734717204,0.39312787,113810.0,113800.0,1.15268548]
["bitfinex-derivatives","BTCF0:USTF0",1758734719008,0.38712787,113810.0,113800.0,1.15268548]
["bitfinex-derivatives","BTCF0:USTF0",1758734719396,0.48845817,113810.0,113800.0,1.18800761]
["bitfinex-derivatives","BTCF0:USTF0",1758734719592,0.48845817,113810.0,113800.0,0.27860465]
["bitfinex-derivatives","BTCF0:USTF0",1758734720405,0.48545817,113810.0,113800.0,0.27860465]
["bitfinex-derivatives","BTCF0:USTF0",1758734720604,0.48745817,113810.0,113800.0,0.27860465]
["bitfinex-derivatives","BTCF0:USTF0",1758734723307,0.48745817,113810.0,113800.0,0.38864761]
["bitfinex-derivatives","BTCF0:USTF0",1758734724409,0.39963787,113810.0,113800.0,0.38864761]
["bitfinex-derivatives","BTCF0:USTF0",1758734726708,0.48745807,113810.0,113800.0,0.38864761]
["bitfinex-derivatives","BTCF0:USTF0",1758734727109,0.48745807,113810.0,113800.0,0.37975537]
["bitfinex-derivatives","BTCF0:USTF0",1758734729304,0.48745807,113810.0,113800.0,0.38844469]
["bitfinex-derivatives","BTCF0:USTF0",1758734731710,0.48745807,113810.0,113800.0,0.27840173]
["bitfinex-derivatives","BTCF0:USTF0",1758734734415,0.39963787,113810.0,113800.0,0.27840173]
["bitfinex-derivatives","BTCF0:USTF0",1758734737008,0.48745807,113810.0,113800.0,0.27840173]
["bitfinex-derivatives","BTCF0:USTF0",1758734738218,0.39963787,113810.0,113800.0,0.27840173]
["bitfinex-derivatives","BTCF0:USTF0",1758734738416,0.39963787,113810.0,113800.0,0.6287896]
["bitfinex-derivatives","BTCF0:USTF0",1758734739915,0.04925,113810.0,113800.0,0.6287896]
["bitfinex-derivatives","BTCF0:USTF0",1758734740117,0.38612787,113810.0,113800.0,0.6421596]
["bitfinex-derivatives","BTCF0:USTF0",1758734742017,0.03574,113810.0,113800.0,0.6421596]
["bitfinex-derivatives","BTCF0:USTF0",1758734742213,0.38612787,113810.0,113800.0,0.6421596]
["bitfinex-derivatives","BTCF0:USTF0",1758734742408,0.38612787,113810.0,113800.0,0.99254747]
["bitfinex-derivatives","BTCF0:USTF0",1758734742613,0.38612787,113810.0,113800.0,0.6421596]
["bitfinex-derivatives","BTCF0:USTF0",1758734744523,0.38612787,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734744820,0.03574,113810.0,113800.0,0.64190334]
["bitfinex-derivatives","BTCF0:USTF0",1758734745622,0.03574,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734747724,0.38587161,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734749626,0.03574,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734750518,0.03574,113810.0,113800.0,0.44931599]
["bitfinex-derivatives","BTCF0:USTF0",1758734752126,0.03574,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734754730,0.1235602,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734757325,0.1235602,113810.0,113800.0,0.64190334]
["bitfinex-derivatives","BTCF0:USTF0",1758734758934,0.1235602,113810.0,113800.0,0.29177173]
["bitfinex-derivatives","BTCF0:USTF0",1758734759129,0.1235602,113810.0,113800.0,0.64190334]
["bitfinex-derivatives","BTCF0:USTF0",1758734759333,0.48633181,113810.0,113800.0,0.27840173]
["bitfinex-derivatives","BTCF0:USTF0",1758734761542,0.48633181,113810.0,113800.0,0.29229173]
["bitfinex-derivatives","BTCF0:USTF0",1758734764441,0.48633181,113810.0,113800.0,0.26971241]
["bitfinex-derivatives","BTCF0:USTF0",1758734766931,0.48633181,113810.0,113800.0,0.27853459]
["bitfinex-derivatives","BTCF0:USTF0",1758734767128,0.48633181,113810.0,113800.0,0.26971241]
["bitfinex-derivatives","BTCF0:USTF0",1758734769737,0.48633181,113810.0,113800.0,0.18184281]
["bitfinex-derivatives","BTCF0:USTF0",1758734770529,0.1226879,113800.0,113790.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758734770840,1.27085951,113800.0,113790.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758734771040,0.1226956,113790.0,113780.0,0.26802126]
["bitfinex-derivatives","BTCF0:USTF0",1758734771242,0.47282721,113790.0,113780.0,0.26802126]
["bitfinex-derivatives","BTCF0:USTF0",1758734771438,0.47282721,113790.0,113780.0,0.1105096]
["bitfinex-derivatives","BTCF0:USTF0",1758734771636,0.1227033,113780.0,113770.0,0.26803146]
["bitfinex-derivatives","BTCF0:USTF0",1758734771943,0.47283491,113780.0,113770.0,0.3559165]
["bitfinex-derivatives","BTCF0:USTF0",1758734772839,0.47083491,113780.0,113770.0,0.3559165]
["bitfinex-derivatives","BTCF0:USTF0",1758734773143,0.47083491,113780.0,113770.0,0.20337224]
["bitfinex-derivatives","BTCF0:USTF0",1758734773342,1.66891491,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758734773543,1.67780615,113780.0,113770.0,0.11536841]
["bitfinex-derivatives","BTCF0:USTF0",1758734773837,1.67780615,113780.0,113770.0,0.11036841]
["bitfinex-derivatives","BTCF0:USTF0",1758734774040,1.67880615,113780.0,113770.0,0.11036841]
["bitfinex-derivatives","BTCF0:USTF0",1758734774635,1.67880615,113780.0,113770.0,0.11136841]
["bitfinex-derivatives","BTCF0:USTF0",1758734776443,1.66991491,113780.0,113770.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1758734777237,1.67024923,113780.0,113770.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1758734777944,1.67024923,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734780547,0.1237487,113760.0,113750.0,0.11036841]
["bitfinex-derivatives","BTCF0:USTF0",1758734780747,0.1237564,113750.0,113740.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1758734781046,0.47422233,113750.0,113740.0,0.21936691]
["bitfinex-derivatives","BTCF0:USTF0",1758734781832,0.47022233,113750.0,113740.0,0.21936691]
["bitfinex-derivatives","BTCF0:USTF0",1758734782346,0.47022233,113750.0,113740.0,0.1089985]
["bitfinex-derivatives","BTCF0:USTF0",1758734782840,0.47122233,113750.0,113740.0,0.1149985]
["bitfinex-derivatives","BTCF0:USTF0",1758734784046,0.47122233,113750.0,113740.0,0.12374277]
["bitfinex-derivatives","BTCF0:USTF0",1758734784346,0.47122233,113750.0,113740.0,0.20960758]
["bitfinex-derivatives","BTCF0:USTF0",1758734788466,0.47022233,113750.0,113740.0,0.20360758]
["bitfinex-derivatives","BTCF0:USTF0",1758734788748,0.47122233,113750.0,113740.0,0.19786331]
["bitfinex-derivatives","BTCF0:USTF0",1758734789446,0.47122233,113750.0,113740.0,0.19786901]
["bitfinex-derivatives","BTCF0:USTF0",1758734789746,0.47122233,113750.0,113740.0,0.19186901]
["bitfinex-derivatives","BTCF0:USTF0",1758734791848,0.47522233,113750.0,113740.0,0.19186901]
["bitfinex-derivatives","BTCF0:USTF0",1758734793753,0.47522233,113750.0,113740.0,0.20581901]
["bitfinex-derivatives","BTCF0:USTF0",1758734794651,0.47522233,113750.0,113740.0,0.19186901]
["bitfinex-derivatives","BTCF0:USTF0",1758734795446,0.47522233,113750.0,113740.0,0.18186901]
["bitfinex-derivatives","BTCF0:USTF0",1758734795651,0.47422233,113750.0,113740.0,0.18586901]
["bitfinex-derivatives","BTCF0:USTF0",1758734799553,0.38635593,113750.0,113740.0,0.18586901]
["bitfinex-derivatives","BTCF0:USTF0",1758734801855,0.49457973,113750.0,113740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758734802058,0.03489,113740.0,113730.0,0.11799483]
["bitfinex-derivatives","BTCF0:USTF0",1758734802248,0.38535593,113740.0,113730.0,0.11799483]
["bitfinex-derivatives","BTCF0:USTF0",1758734802450,2.02209606,113740.0,113730.0,0.08791595]
["bitfinex-derivatives","BTCF0:USTF0",1758734802650,0.03589,113730.0,113720.0,0.29062288]
["bitfinex-derivatives","BTCF0:USTF0",1758734802855,0.0129,113720.0,113710.0,0.19825861]
["bitfinex-derivatives","BTCF0:USTF0",1758734803153,0.38635593,113720.0,113710.0,0.30731229]
["bitfinex-derivatives","BTCF0:USTF0",1758734803354,0.02299,113720.0,113710.0,0.21089388]
["bitfinex-derivatives","BTCF0:USTF0",1758734803555,0.02299,113720.0,113710.0,0.21966884]
["bitfinex-derivatives","BTCF0:USTF0",1758734803752,0.01799,113720.0,113710.0,0.21966884]
["bitfinex-derivatives","BTCF0:USTF0",1758734804655,0.38135593,113720.0,113710.0,0.20571884]
["bitfinex-derivatives","BTCF0:USTF0",1758734805157,0.36845593,113720.0,113710.0,0.21966884]
["bitfinex-derivatives","BTCF0:USTF0",1758734805451,0.36845593,113720.0,113710.0,0.22266884]
["bitfinex-derivatives","BTCF0:USTF0",1758734806055,0.36945593,113720.0,113710.0,0.22566884]
["bitfinex-derivatives","BTCF0:USTF0",1758734806558,0.36971258,113720.0,113710.0,0.22566884]
["bitfinex-derivatives","BTCF0:USTF0",1758734806759,0.36871258,113720.0,113710.0,0.22466884]
["bitfinex-derivatives","BTCF0:USTF0",1758734806962,0.36871258,113720.0,113710.0,0.29380681]
["bitfinex-derivatives","BTCF0:USTF0",1758734808158,0.36871258,113720.0,113710.0,0.29080681]
["bitfinex-derivatives","BTCF0:USTF0",1758734808360,0.37171258,113720.0,113710.0,0.29080681]
["bitfinex-derivatives","BTCF0:USTF0",1758734808754,0.36871258,113720.0,113710.0,0.64152939]
["bitfinex-derivatives","BTCF0:USTF0",1758734808955,0.37671258,113720.0,113710.0,0.64152939]
["bitfinex-derivatives","BTCF0:USTF0",1758734809463,0.72743516,113720.0,113710.0,0.64152939]
["bitfinex-derivatives","BTCF0:USTF0",1758734809756,0.37771258,113720.0,113710.0,0.28880681]
["bitfinex-derivatives","BTCF0:USTF0",1758734809961,0.009,113720.0,113710.0,1.03952939]
["bitfinex-derivatives","BTCF0:USTF0",1758734810660,0.009,113720.0,113710.0,2.18873197]
["bitfinex-derivatives","BTCF0:USTF0",1758734811662,0.009,113720.0,113710.0,1.83800939]
["bitfinex-derivatives","BTCF0:USTF0",1758734816863,1e-07,113720.0,113710.0,2.18873197]
["bitfinex-derivatives","BTCF0:USTF0",1758734818163,1e-07,113720.0,113710.0,2.29910038]
["bitfinex-derivatives","BTCF0:USTF0",1758734821364,1e-07,113720.0,113710.0,2.34627623]
["bitfinex-derivatives","BTCF0:USTF0",1758734822257,1e-07,113720.0,113710.0,2.18873197]
["bitfinex-derivatives","BTCF0:USTF0",1758734823058,0.0203573,113750.0,113740.0,0.1217546]
["bitfinex-derivatives","BTCF0:USTF0",1758734823256,0.0203573,113750.0,113740.0,1.62167976]
["bitfinex-derivatives","BTCF0:USTF0",1758734823458,0.37258258,113760.0,113750.0,0.121747]
["bitfinex-derivatives","BTCF0:USTF0",1758734823761,0.37258258,113760.0,113750.0,0.47246958]
["bitfinex-derivatives","BTCF0:USTF0",1758734824162,0.37258258,113760.0,113750.0,0.56038553]
["bitfinex-derivatives","BTCF0:USTF0",1758734824766,0.37258258,113760.0,113750.0,0.67083472]
["bitfinex-derivatives","BTCF0:USTF0",1758734825467,0.37258258,113760.0,113750.0,0.74243669]
["bitfinex-derivatives","BTCF0:USTF0",1758734825967,0.39658258,113760.0,113750.0,0.74243669]
["bitfinex-derivatives","BTCF0:USTF0",1758734826359,0.39658258,113760.0,113750.0,0.75125342]
["bitfinex-derivatives","BTCF0:USTF0",1758734826760,0.40358258,113760.0,113750.0,0.75225342]
["bitfinex-derivatives","BTCF0:USTF0",1758734827164,1.25561436,113760.0,113750.0,0.26966492]
["bitfinex-derivatives","BTCF0:USTF0",1758734827356,1.25561436,113760.0,113750.0,0.24838492]
["bitfinex-derivatives","BTCF0:USTF0",1758734827659,2.40477694,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734827864,2.05405436,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758734828671,2.05405436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734831069,2.05405436,113760.0,113750.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1758734831373,2.05405436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734836574,2.05401436,113760.0,113750.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1758734838179,2.05401436,113760.0,113750.0,0.22059609]
["bitfinex-derivatives","BTCF0:USTF0",1758734841979,2.05401436,113760.0,113750.0,0.1101469]
["bitfinex-derivatives","BTCF0:USTF0",1758734842578,2.05401436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734842978,2.05397436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734843577,1.25561436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734843883,2.05397436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734844684,1.25561436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734844882,2.05397436,113760.0,113750.0,0.0888669]
["bitfinex-derivatives","BTCF0:USTF0",1758734845685,1.65397436,113760.0,113750.0,0.1109969]
["bitfinex-derivatives","BTCF0:USTF0",1758734846183,1.56611516,113760.0,113750.0,0.1109969]
["bitfinex-derivatives","BTCF0:USTF0",1758734846388,0.05286,113760.0,113750.0,0.47476948]
["bitfinex-derivatives","BTCF0:USTF0",1758734846572,0.97814258,113760.0,113750.0,0.5626777]
["bitfinex-derivatives","BTCF0:USTF0",1758734846884,0.97814258,113760.0,113750.0,0.67312689]
["bitfinex-derivatives","BTCF0:USTF0",1758734847978,0.97814258,113760.0,113750.0,0.74230381]
["bitfinex-derivatives","BTCF0:USTF0",1758734848885,0.62742,113760.0,113750.0,0.74230381]
["bitfinex-derivatives","BTCF0:USTF0",1758734849080,0.05286,113760.0,113750.0,1.14230381]
["bitfinex-derivatives","BTCF0:USTF0",1758734849277,0.05286,113760.0,113750.0,1.03185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734849476,0.40358258,113760.0,113750.0,1.03185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734850886,0.05286,113760.0,113750.0,1.03185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734852682,0.031,113760.0,113750.0,1.03185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734856088,0.05354,113760.0,113750.0,0.63185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734856288,0.05354,113760.0,113750.0,1.07941204]
["bitfinex-derivatives","BTCF0:USTF0",1758734856795,0.40426258,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734857493,0.05354,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734857791,0.40426258,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734858194,0.41724258,113760.0,113750.0,1.07941204]
["bitfinex-derivatives","BTCF0:USTF0",1758734858497,0.40426258,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734858691,0.05354,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734859194,0.40426258,113760.0,113750.0,1.43013462]
["bitfinex-derivatives","BTCF0:USTF0",1758734859790,0.40426258,113760.0,113750.0,0.63185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734861797,0.40426258,113760.0,113750.0,0.74222533]
["bitfinex-derivatives","BTCF0:USTF0",1758734863097,0.40426258,113760.0,113750.0,0.63185462]
["bitfinex-derivatives","BTCF0:USTF0",1758734866692,0.05354,113760.0,113750.0,0.28113204]
["bitfinex-derivatives","BTCF0:USTF0",1758734868596,0.81769487,113760.0,113750.0,0.29059218]
["bitfinex-derivatives","BTCF0:USTF0",1758734868800,0.90555447,113760.0,113750.0,0.29059218]
["bitfinex-derivatives","BTCF0:USTF0",1758734869498,0.90555447,113760.0,113750.0,0.18017382]
["bitfinex-derivatives","BTCF0:USTF0",1758734870503,0.81769487,113760.0,113750.0,0.18017382]
["bitfinex-derivatives","BTCF0:USTF0",1758734870901,0.05354,113760.0,113750.0,0.54382869]
["bitfinex-derivatives","BTCF0:USTF0",1758734871800,0.05354,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734877116,0.06724,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734877317,0.06724,113760.0,113750.0,0.28128204]
["bitfinex-derivatives","BTCF0:USTF0",1758734877710,0.05354,113760.0,113750.0,0.28128204]
["bitfinex-derivatives","BTCF0:USTF0",1758734884218,0.031,113760.0,113750.0,0.28128204]
["bitfinex-derivatives","BTCF0:USTF0",1758734884428,0.031,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734885023,0.05277,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734885421,0.031,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734889430,0.05277,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734891624,0.031,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734891823,0.05277,113760.0,113750.0,0.63173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734892024,0.05277,113760.0,113750.0,0.78928117]
["bitfinex-derivatives","BTCF0:USTF0",1758734894732,0.031,113760.0,113750.0,0.78928117]
["bitfinex-derivatives","BTCF0:USTF0",1758734895136,0.031,113760.0,113750.0,1.18928117]
["bitfinex-derivatives","BTCF0:USTF0",1758734895432,0.031,113760.0,113750.0,1.03173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734899435,0.031,113760.0,113750.0,1.18928117]
["bitfinex-derivatives","BTCF0:USTF0",1758734900936,0.031,113760.0,113750.0,1.03173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734902137,0.031,113760.0,113750.0,1.2364805]
["bitfinex-derivatives","BTCF0:USTF0",1758734906835,0.007,113760.0,113750.0,1.18951796]
["bitfinex-derivatives","BTCF0:USTF0",1758734907140,0.024,113760.0,113750.0,1.18951796]
["bitfinex-derivatives","BTCF0:USTF0",1758734913544,0.024,113760.0,113750.0,0.68128204]
["bitfinex-derivatives","BTCF0:USTF0",1758734913738,0.024,113760.0,113750.0,1.03173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734917841,0.024,113760.0,113750.0,1.18955319]
["bitfinex-derivatives","BTCF0:USTF0",1758734918646,0.024,113760.0,113750.0,1.03173691]
["bitfinex-derivatives","BTCF0:USTF0",1758734919040,0.024,113760.0,113750.0,1.2364805]
["bitfinex-derivatives","BTCF0:USTF0",1758734919450,0.024,113760.0,113750.0,0.8364805]
["bitfinex-derivatives","BTCF0:USTF0",1758734921244,0.005,113760.0,113750.0,0.8364805]
["bitfinex-derivatives","BTCF0:USTF0",1758734921437,0.46102917,113780.0,113770.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1758734921636,0.46102917,113780.0,113770.0,0.28225595]
["bitfinex-derivatives","BTCF0:USTF0",1758734922341,0.46102917,113780.0,113770.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1758734922546,0.47202917,113780.0,113770.0,0.1244619]
["bitfinex-derivatives","BTCF0:USTF0",1758734923349,0.47902917,113780.0,113770.0,0.1254619]
["bitfinex-derivatives","BTCF0:USTF0",1758734923541,0.49233917,113780.0,113770.0,0.1254619]
["bitfinex-derivatives","BTCF0:USTF0",1758734925052,0.49233917,113780.0,113770.0,0.1121819]
["bitfinex-derivatives","BTCF0:USTF0",1758734926050,0.49233917,113780.0,113770.0,0.12087689]
["bitfinex-derivatives","BTCF0:USTF0",1758734928246,0.04073,113780.0,113770.0,0.12087689]
["bitfinex-derivatives","BTCF0:USTF0",1758734928450,0.04073,113780.0,113770.0,0.13384689]
["bitfinex-derivatives","BTCF0:USTF0",1758734928751,0.39106385,113780.0,113770.0,0.48418074]
["bitfinex-derivatives","BTCF0:USTF0",1758734937546,0.04073,113780.0,113770.0,0.48418074]
["bitfinex-derivatives","BTCF0:USTF0",1758734937752,0.39106385,113780.0,113770.0,0.48418074]
["bitfinex-derivatives","BTCF0:USTF0",1758734946868,0.39106385,113780.0,113770.0,0.5946743]
["bitfinex-derivatives","BTCF0:USTF0",1758734951367,0.04073,113780.0,113770.0,0.68256707]
["bitfinex-derivatives","BTCF0:USTF0",1758734951664,0.04073,113780.0,113770.0,0.57207351]
["bitfinex-derivatives","BTCF0:USTF0",1758734951869,0.04073,113780.0,113770.0,0.68257902]
["bitfinex-derivatives","BTCF0:USTF0",1758734952261,0.04073,113780.0,113770.0,0.57207351]
["bitfinex-derivatives","BTCF0:USTF0",1758734952460,0.018,113780.0,113770.0,0.57207351]
["bitfinex-derivatives","BTCF0:USTF0",1758734952662,0.018,113780.0,113770.0,1.32240736]
["bitfinex-derivatives","BTCF0:USTF0",1758734952966,0.018,113780.0,113770.0,1.12986756]
["bitfinex-derivatives","BTCF0:USTF0",1758734953470,0.011,113780.0,113770.0,1.12986756]
["bitfinex-derivatives","BTCF0:USTF0",1758734953975,0.008,113780.0,113770.0,1.12986756]
["bitfinex-derivatives","BTCF0:USTF0",1758734954468,0.008,113780.0,113770.0,0.97207351]
["bitfinex-derivatives","BTCF0:USTF0",1758734954867,0.008,113780.0,113770.0,1.32240736]
["bitfinex-derivatives","BTCF0:USTF0",1758734955070,0.008,113780.0,113770.0,1.48010014]
["bitfinex-derivatives","BTCF0:USTF0",1758734955473,0.38602385,113810.0,113800.0,0.1103292]
["bitfinex-derivatives","BTCF0:USTF0",1758734955771,0.37337385,113810.0,113800.0,0.58391711]
["bitfinex-derivatives","BTCF0:USTF0",1758734955970,0.37337385,113810.0,113800.0,0.47358305]
["bitfinex-derivatives","BTCF0:USTF0",1758734956570,0.38437385,113810.0,113800.0,0.47358305]
["bitfinex-derivatives","BTCF0:USTF0",1758734956771,0.38437385,113810.0,113800.0,0.5838473]
["bitfinex-derivatives","BTCF0:USTF0",1758734957767,0.39237385,113810.0,113800.0,0.23451345]
["bitfinex-derivatives","BTCF0:USTF0",1758734957972,0.40633385,113810.0,113800.0,0.5848473]
["bitfinex-derivatives","BTCF0:USTF0",1758734958474,0.40533385,113810.0,113800.0,0.5848473]
["bitfinex-derivatives","BTCF0:USTF0",1758734959067,0.40033385,113810.0,113800.0,0.5848473]
["bitfinex-derivatives","BTCF0:USTF0",1758734960072,0.40033385,113810.0,113800.0,0.65377591]
["bitfinex-derivatives","BTCF0:USTF0",1758734962075,0.40033385,113810.0,113800.0,0.54351166]
["bitfinex-derivatives","BTCF0:USTF0",1758734965669,0.40033385,113810.0,113800.0,0.65377591]
["bitfinex-derivatives","BTCF0:USTF0",1758734965870,0.40033385,113810.0,113800.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1758734966476,0.40033385,113810.0,113800.0,0.29052206]
["bitfinex-derivatives","BTCF0:USTF0",1758734966779,0.40033385,113810.0,113800.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1758734968780,0.48815525,113810.0,113800.0,0.64085591]
["bitfinex-derivatives","BTCF0:USTF0",1758734971775,0.48815525,113810.0,113800.0,0.29052206]
["bitfinex-derivatives","BTCF0:USTF0",1758734990787,0.48803621,113810.0,113800.0,0.29052206]
["bitfinex-derivatives","BTCF0:USTF0",1758734991788,0.48803621,113810.0,113800.0,0.18025781]
["bitfinex-derivatives","BTCF0:USTF0",1758734995992,0.48803621,113810.0,113800.0,0.19394781]
["bitfinex-derivatives","BTCF0:USTF0",1758734996791,0.48803621,113810.0,113800.0,0.35164059]
["bitfinex-derivatives","BTCF0:USTF0",1758734997790,0.48803621,113810.0,113800.0,0.19394781]
["bitfinex-derivatives","BTCF0:USTF0",1758735001992,0.40021481,113810.0,113800.0,0.19394781]
["bitfinex-derivatives","BTCF0:USTF0",1758735002888,0.38625481,113810.0,113800.0,0.19394781]
["bitfinex-derivatives","BTCF0:USTF0",1758735003994,0.03604,113810.0,113800.0,0.63203222]
["bitfinex-derivatives","BTCF0:USTF0",1758735004295,0.03604,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735004489,0.38625481,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735005192,0.03604,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735007304,0.1238615,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735007499,0.38625481,113810.0,113800.0,0.39226579]
["bitfinex-derivatives","BTCF0:USTF0",1758735007902,0.03604,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735008198,0.38625481,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735010299,0.39902481,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735010803,0.03604,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735011101,0.38625481,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735015608,0.47407631,113810.0,113800.0,0.28181741]
["bitfinex-derivatives","BTCF0:USTF0",1758735018107,0.47407631,113810.0,113800.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1758735021415,0.013,113810.0,113800.0,1.14247453]
["bitfinex-derivatives","BTCF0:USTF0",1758735021613,0.02045972,113820.0,113810.0,0.1231215]
["bitfinex-derivatives","BTCF0:USTF0",1758735021911,0.14179311,113850.0,113840.0,0.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1758735022109,0.93871311,113850.0,113840.0,0.1092983]
["bitfinex-derivatives","BTCF0:USTF0",1758735022509,0.04123121,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735022715,0.92594181,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735023118,1.28967662,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735023413,0.49275662,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735023607,0.47923662,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735023807,1.27611662,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735024012,1.28311662,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735024206,0.04823121,113850.0,113840.0,0.1230983]
["bitfinex-derivatives","BTCF0:USTF0",1758735024409,0.04823121,113850.0,113840.0,0.47331311]
["bitfinex-derivatives","BTCF0:USTF0",1758735024410,0.02813,113850.0,113840.0,0.47331311]
["bitfinex-derivatives","BTCF0:USTF0",1758735024715,0.02813,113850.0,113840.0,0.56115183]
["bitfinex-derivatives","BTCF0:USTF0",1758735025110,0.007,113850.0,113840.0,0.56115183]
["bitfinex-derivatives","BTCF0:USTF0",1758735025310,0.007,113850.0,113840.0,0.96115183]
["bitfinex-derivatives","BTCF0:USTF0",1758735025510,0.02813,113850.0,113840.0,0.97005788]
["bitfinex-derivatives","BTCF0:USTF0",1758735026216,0.81801,113860.0,113850.0,0.1230906]
["bitfinex-derivatives","BTCF0:USTF0",1758735026516,0.81801,113860.0,113850.0,0.23300479]
["bitfinex-derivatives","BTCF0:USTF0",1758735026914,0.9057929,113860.0,113850.0,0.30191015]
["bitfinex-derivatives","BTCF0:USTF0",1758735027114,0.9057929,113860.0,113850.0,0.19199596]
["bitfinex-derivatives","BTCF0:USTF0",1758735027416,0.1089129,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735027807,0.1149129,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735028208,0.02713,113860.0,113850.0,0.63004178]
["bitfinex-derivatives","BTCF0:USTF0",1758735028417,0.02813,113860.0,113850.0,0.63004178]
["bitfinex-derivatives","BTCF0:USTF0",1758735028718,0.1159129,113860.0,113850.0,0.63004178]
["bitfinex-derivatives","BTCF0:USTF0",1758735030210,0.02813,113860.0,113850.0,1.03004178]
["bitfinex-derivatives","BTCF0:USTF0",1758735031214,0.02813,113860.0,113850.0,1.82672178]
["bitfinex-derivatives","BTCF0:USTF0",1758735031813,0.1159129,113860.0,113850.0,1.82672178]
["bitfinex-derivatives","BTCF0:USTF0",1758735032115,0.02813,113860.0,113850.0,1.82672178]
["bitfinex-derivatives","BTCF0:USTF0",1758735032422,0.007,113860.0,113850.0,1.82672178]
["bitfinex-derivatives","BTCF0:USTF0",1758735032718,0.007,113860.0,113850.0,2.17693659]
["bitfinex-derivatives","BTCF0:USTF0",1758735032918,0.007,113860.0,113850.0,2.28685078]
["bitfinex-derivatives","BTCF0:USTF0",1758735033118,0.007,113860.0,113850.0,1.93663597]
["bitfinex-derivatives","BTCF0:USTF0",1758735033319,0.007,113860.0,113850.0,2.17693659]
["bitfinex-derivatives","BTCF0:USTF0",1758735034318,0.007,113860.0,113850.0,1.82672178]
["bitfinex-derivatives","BTCF0:USTF0",1758735037221,0.007,113860.0,113850.0,1.03004178]
["bitfinex-derivatives","BTCF0:USTF0",1758735037422,0.007,113860.0,113850.0,1.82652178]
["bitfinex-derivatives","BTCF0:USTF0",1758735039425,0.007,113860.0,113850.0,1.42652178]
["bitfinex-derivatives","BTCF0:USTF0",1758735043330,0.007,113860.0,113850.0,1.07630697]
["bitfinex-derivatives","BTCF0:USTF0",1758735043519,0.007,113860.0,113850.0,1.42652178]
["bitfinex-derivatives","BTCF0:USTF0",1758735043719,0.02813,113860.0,113850.0,1.42644178]
["bitfinex-derivatives","BTCF0:USTF0",1758735045136,0.007,113860.0,113850.0,1.42644178]
["bitfinex-derivatives","BTCF0:USTF0",1758735046435,0.1159129,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735046635,0.86612771,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735046837,0.5294329,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735047138,0.87964771,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735047630,0.86612771,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735048038,0.5159129,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735048233,0.86612771,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735049235,0.5159129,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735050742,0.5159129,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735050743,0.86578228,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735052729,0.02813,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735054837,0.007,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735055033,0.03032,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735061448,0.007,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735063440,0.02811,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735063848,0.02811,113860.0,113850.0,0.27982697]
["bitfinex-derivatives","BTCF0:USTF0",1758735064047,0.007,113860.0,113850.0,0.62969635]
["bitfinex-derivatives","BTCF0:USTF0",1758735064945,0.007,113860.0,113850.0,0.73961054]
["bitfinex-derivatives","BTCF0:USTF0",1758735067050,0.007,113860.0,113850.0,1.48947992]
["bitfinex-derivatives","BTCF0:USTF0",1758735067249,0.007,113860.0,113850.0,1.37956573]
["bitfinex-derivatives","BTCF0:USTF0",1758735074958,0.007,113860.0,113850.0,1.31066037]
["bitfinex-derivatives","BTCF0:USTF0",1758735079051,0.005,113860.0,113850.0,1.31066037]
["bitfinex-derivatives","BTCF0:USTF0",1758735079455,0.005,113860.0,113850.0,1.38231168]
["bitfinex-derivatives","BTCF0:USTF0",1758735079659,0.005,113860.0,113850.0,1.54000685]
["bitfinex-derivatives","BTCF0:USTF0",1758735079857,0.004,113860.0,113850.0,1.54400685]
["bitfinex-derivatives","BTCF0:USTF0",1758735086759,0.004,113860.0,113850.0,1.38631168]
["bitfinex-derivatives","BTCF0:USTF0",1758735086959,0.004,113860.0,113850.0,1.54364429]
["bitfinex-derivatives","BTCF0:USTF0",1758735087362,0.004,113860.0,113850.0,1.14364429]
["bitfinex-derivatives","BTCF0:USTF0",1758735090071,0.004,113860.0,113850.0,0.98631168]
["bitfinex-derivatives","BTCF0:USTF0",1758735091070,0.004,113860.0,113850.0,1.14364398]
["bitfinex-derivatives","BTCF0:USTF0",1758735092575,0.004,113860.0,113850.0,0.98631168]
["bitfinex-derivatives","BTCF0:USTF0",1758735093671,0.004,113860.0,113850.0,1.19105527]
["bitfinex-derivatives","BTCF0:USTF0",1758735094269,0.004,113860.0,113850.0,0.49131651]
["bitfinex-derivatives","BTCF0:USTF0",1758735094475,0.004,113860.0,113850.0,1.19105527]
["bitfinex-derivatives","BTCF0:USTF0",1758735103075,0.04299731,113890.0,113880.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1758735103270,0.04299731,113890.0,113880.0,0.93265711]
["bitfinex-derivatives","BTCF0:USTF0",1758735103670,0.04299731,113890.0,113880.0,0.82253636]
["bitfinex-derivatives","BTCF0:USTF0",1758735103976,0.04299731,113890.0,113880.0,0.93264757]
["bitfinex-derivatives","BTCF0:USTF0",1758735104380,0.04999731,113890.0,113880.0,0.82353636]
["bitfinex-derivatives","BTCF0:USTF0",1758735104778,0.04999731,113890.0,113880.0,0.83245074]
["bitfinex-derivatives","BTCF0:USTF0",1758735105076,0.04999731,113890.0,113880.0,0.94250466]
["bitfinex-derivatives","BTCF0:USTF0",1758735105478,0.39986669,113890.0,113880.0,0.59263528]
["bitfinex-derivatives","BTCF0:USTF0",1758735106179,0.04999731,113890.0,113880.0,0.59263528]
["bitfinex-derivatives","BTCF0:USTF0",1758735106380,0.39986669,113890.0,113880.0,0.59263528]
["bitfinex-derivatives","BTCF0:USTF0",1758735107977,0.04999731,113890.0,113880.0,0.94250466]
["bitfinex-derivatives","BTCF0:USTF0",1758735108373,0.04999731,113890.0,113880.0,0.83245074]
["bitfinex-derivatives","BTCF0:USTF0",1758735109082,0.04999731,113890.0,113880.0,0.92025861]
["bitfinex-derivatives","BTCF0:USTF0",1758735109280,0.02710731,113890.0,113880.0,0.92025861]
["bitfinex-derivatives","BTCF0:USTF0",1758735109885,0.04816731,113890.0,113880.0,0.92025861]
["bitfinex-derivatives","BTCF0:USTF0",1758735111288,0.02710731,113890.0,113880.0,0.92025861]
["bitfinex-derivatives","BTCF0:USTF0",1758735111488,0.02710731,113890.0,113880.0,1.03022495]
["bitfinex-derivatives","BTCF0:USTF0",1758735112589,0.04816731,113890.0,113880.0,0.68007612]
["bitfinex-derivatives","BTCF0:USTF0",1758735116687,0.02710731,113890.0,113880.0,1.02966605]
["bitfinex-derivatives","BTCF0:USTF0",1758735116988,0.007,113890.0,113880.0,1.18698141]
["bitfinex-derivatives","BTCF0:USTF0",1758735117194,0.007,113890.0,113880.0,1.07701507]
["bitfinex-derivatives","BTCF0:USTF0",1758735117791,0.007,113890.0,113880.0,0.91969971]
["bitfinex-derivatives","BTCF0:USTF0",1758735118491,0.007,113890.0,113880.0,1.07701507]
["bitfinex-derivatives","BTCF0:USTF0",1758735118688,0.007,113890.0,113880.0,1.20835083]
["bitfinex-derivatives","BTCF0:USTF0",1758735120695,0.02106,113900.0,113890.0,0.1235571]
["bitfinex-derivatives","BTCF0:USTF0",1758735120887,0.02159,113910.0,113900.0,0.0877447]
["bitfinex-derivatives","BTCF0:USTF0",1758735121093,0.02159,113910.0,113900.0,0.1235447]
["bitfinex-derivatives","BTCF0:USTF0",1758735122997,0.1093347,113910.0,113900.0,0.23344313]
["bitfinex-derivatives","BTCF0:USTF0",1758735123200,0.1229747,113910.0,113900.0,0.23344313]
["bitfinex-derivatives","BTCF0:USTF0",1758735123389,0.1093347,113910.0,113900.0,0.23344313]
["bitfinex-derivatives","BTCF0:USTF0",1758735123595,0.1093347,113910.0,113900.0,0.1235447]
["bitfinex-derivatives","BTCF0:USTF0",1758735123997,0.1093347,113910.0,113900.0,0.23344313]
["bitfinex-derivatives","BTCF0:USTF0",1758735124300,0.02959,113910.0,113900.0,0.23444313]
["bitfinex-derivatives","BTCF0:USTF0",1758735124594,0.1173347,113910.0,113900.0,0.23444313]
["bitfinex-derivatives","BTCF0:USTF0",1758735125195,0.02959,113910.0,113900.0,0.23444313]
["bitfinex-derivatives","BTCF0:USTF0",1758735127297,0.02959,113910.0,113900.0,0.30544527]
["bitfinex-derivatives","BTCF0:USTF0",1758735129490,0.02959,113910.0,113900.0,0.6550352]
["bitfinex-derivatives","BTCF0:USTF0",1758735129690,0.008,113910.0,113900.0,0.6550352]
["bitfinex-derivatives","BTCF0:USTF0",1758735130096,0.02959,113910.0,113900.0,0.6550352]
["bitfinex-derivatives","BTCF0:USTF0",1758735131397,0.008,113910.0,113900.0,0.74282765]
["bitfinex-derivatives","BTCF0:USTF0",1758735131698,0.008,113910.0,113900.0,0.63292922]
["bitfinex-derivatives","BTCF0:USTF0",1758735133196,0.02959,113910.0,113900.0,0.63292922]
["bitfinex-derivatives","BTCF0:USTF0",1758735133595,0.02959,113910.0,113900.0,0.28333929]
["bitfinex-derivatives","BTCF0:USTF0",1758735133789,0.02959,113910.0,113900.0,0.63292922]
["bitfinex-derivatives","BTCF0:USTF0",1758735134700,0.02959,113910.0,113900.0,1.42828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735134903,0.1173346,113910.0,113900.0,1.42828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735135902,0.02959,113910.0,113900.0,1.42828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735136108,0.02959,113910.0,113900.0,1.53824268]
["bitfinex-derivatives","BTCF0:USTF0",1758735136602,0.02959,113910.0,113900.0,1.42828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735136791,0.02959,113910.0,113900.0,1.53824395]
["bitfinex-derivatives","BTCF0:USTF0",1758735138106,0.008,113910.0,113900.0,1.53824395]
["bitfinex-derivatives","BTCF0:USTF0",1758735138806,0.007,113910.0,113900.0,1.42828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735139403,0.007,113910.0,113900.0,1.82828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735140403,0.007,113910.0,113900.0,1.47869929]
["bitfinex-derivatives","BTCF0:USTF0",1758735140604,0.007,113910.0,113900.0,1.82828922]
["bitfinex-derivatives","BTCF0:USTF0",1758735141703,0.007,113910.0,113900.0,1.93823347]
["bitfinex-derivatives","BTCF0:USTF0",1758735143197,0.007,113910.0,113900.0,1.98560458]
["bitfinex-derivatives","BTCF0:USTF0",1758735144702,0.007,113910.0,113900.0,1.63601465]
["bitfinex-derivatives","BTCF0:USTF0",1758735145002,0.007,113910.0,113900.0,1.98560458]
["bitfinex-derivatives","BTCF0:USTF0",1758735153111,0.48279153,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735153309,0.48279153,113930.0,113920.0,0.21888481]
["bitfinex-derivatives","BTCF0:USTF0",1758735153510,0.1332016,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735153705,0.48279153,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735153906,0.48279153,113930.0,113920.0,0.21888481]
["bitfinex-derivatives","BTCF0:USTF0",1758735154711,0.48279153,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735154712,0.46987153,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735155612,0.48279153,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735157113,0.48879153,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735158615,0.1262816,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735158916,0.0385473,113930.0,113920.0,0.23241481]
["bitfinex-derivatives","BTCF0:USTF0",1758735159414,0.1262764,113930.0,113920.0,0.24116653]
["bitfinex-derivatives","BTCF0:USTF0",1758735159715,0.0385473,113930.0,113920.0,0.24116653]
["bitfinex-derivatives","BTCF0:USTF0",1758735160018,0.0385473,113930.0,113920.0,0.59075646]
["bitfinex-derivatives","BTCF0:USTF0",1758735160313,0.1262764,113930.0,113920.0,0.59075646]
["bitfinex-derivatives","BTCF0:USTF0",1758735160813,0.1262764,113930.0,113920.0,0.24116653]
["bitfinex-derivatives","BTCF0:USTF0",1758735161209,0.1262764,113930.0,113920.0,0.13111842]
["bitfinex-derivatives","BTCF0:USTF0",1758735161815,0.1262764,113930.0,113920.0,0.24125031]
["bitfinex-derivatives","BTCF0:USTF0",1758735162315,0.1262764,113930.0,113920.0,0.23249859]
["bitfinex-derivatives","BTCF0:USTF0",1758735162711,0.1391964,113930.0,113920.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1758735163113,0.1391964,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735163414,0.1391964,113930.0,113920.0,0.21898048]
["bitfinex-derivatives","BTCF0:USTF0",1758735163815,0.1391964,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735164517,0.48878633,113930.0,113920.0,0.0877367]
["bitfinex-derivatives","BTCF0:USTF0",1758735164717,0.1391964,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735164911,0.48878633,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735165705,0.48878633,113930.0,113920.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1758735167823,0.48878633,113930.0,113920.0,0.23251808]
["bitfinex-derivatives","BTCF0:USTF0",1758735169616,0.48878633,113930.0,113920.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1758735170419,0.1391964,113930.0,113920.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1758735170607,0.48878633,113930.0,113920.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1758735171416,0.48878633,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735172422,0.1391964,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735172623,0.48878633,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735172927,0.1391964,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735173113,0.48878633,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735174625,0.48865194,113930.0,113920.0,0.47091224]
["bitfinex-derivatives","BTCF0:USTF0",1758735175326,0.48865194,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735175627,0.48865194,113930.0,113920.0,0.47091224]
["bitfinex-derivatives","BTCF0:USTF0",1758735176728,0.48865194,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735176920,0.48865194,113930.0,113920.0,0.47091224]
["bitfinex-derivatives","BTCF0:USTF0",1758735177119,0.48865194,113930.0,113920.0,0.58111874]
["bitfinex-derivatives","BTCF0:USTF0",1758735179925,0.48865194,113930.0,113920.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1758735180230,0.48865194,113930.0,113920.0,0.45829224]
["bitfinex-derivatives","BTCF0:USTF0",1758735180729,0.48865194,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735181032,0.48865194,113930.0,113920.0,0.45829224]
["bitfinex-derivatives","BTCF0:USTF0",1758735181430,0.48865194,113930.0,113920.0,0.1088367]
["bitfinex-derivatives","BTCF0:USTF0",1758735181629,0.48865194,113930.0,113920.0,0.45829224]
["bitfinex-derivatives","BTCF0:USTF0",1758735181821,0.48865194,113930.0,113920.0,0.58201306]
["bitfinex-derivatives","BTCF0:USTF0",1758735182025,0.48865194,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735182026,0.0385473,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735182222,0.0385473,113930.0,113920.0,0.90904482]
["bitfinex-derivatives","BTCF0:USTF0",1758735183132,0.1262765,113930.0,113920.0,0.90904482]
["bitfinex-derivatives","BTCF0:USTF0",1758735185037,0.47573204,113930.0,113920.0,0.90904482]
["bitfinex-derivatives","BTCF0:USTF0",1758735186737,0.1262765,113930.0,113920.0,0.90904482]
["bitfinex-derivatives","BTCF0:USTF0",1758735186943,0.1262765,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735187543,0.47573204,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735188243,0.1262765,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735188542,0.47573204,113930.0,113920.0,1.01924564]
["bitfinex-derivatives","BTCF0:USTF0",1758735189243,0.47573204,113930.0,113920.0,0.32033456]
["bitfinex-derivatives","BTCF0:USTF0",1758735189447,0.48863204,113930.0,113920.0,0.90904492]
["bitfinex-derivatives","BTCF0:USTF0",1758735189743,0.48863204,113930.0,113920.0,0.55958938]
["bitfinex-derivatives","BTCF0:USTF0",1758735189948,0.47573204,113930.0,113920.0,0.21013384]
["bitfinex-derivatives","BTCF0:USTF0",1758735190247,0.47573204,113930.0,113920.0,0.55958938]
["bitfinex-derivatives","BTCF0:USTF0",1758735190548,0.47573204,113930.0,113920.0,0.90904492]
["bitfinex-derivatives","BTCF0:USTF0",1758735190744,0.1262763,113930.0,113920.0,0.90904492]
["bitfinex-derivatives","BTCF0:USTF0",1758735193549,0.47573184,113930.0,113920.0,0.90904492]
["bitfinex-derivatives","BTCF0:USTF0",1758735194950,0.47573184,113930.0,113920.0,0.55958938]
["bitfinex-derivatives","BTCF0:USTF0",1758735195146,0.48863184,113930.0,113920.0,0.10887704]
["bitfinex-derivatives","BTCF0:USTF0",1758735195359,0.1219768,113920.0,113910.0,0.70094319]
["bitfinex-derivatives","BTCF0:USTF0",1758735195653,0.1219768,113920.0,113910.0,0.63140487]
["bitfinex-derivatives","BTCF0:USTF0",1758735195849,0.47143234,113920.0,113910.0,0.28194933]
["bitfinex-derivatives","BTCF0:USTF0",1758735196050,0.47143234,113920.0,113910.0,0.63140487]
["bitfinex-derivatives","BTCF0:USTF0",1758735196245,0.0372473,113930.0,113920.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758735196448,0.38070284,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735196645,0.0312473,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735196847,0.38070284,113930.0,113920.0,0.93225078]
["bitfinex-derivatives","BTCF0:USTF0",1758735197150,0.0312473,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735197454,0.38070284,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735197651,0.38670284,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735198845,0.38670284,113930.0,113920.0,0.47265224]
["bitfinex-derivatives","BTCF0:USTF0",1758735199156,0.47443184,113930.0,113920.0,0.82210778]
["bitfinex-derivatives","BTCF0:USTF0",1758735199853,0.47443184,113930.0,113920.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1758735200058,0.47443184,113930.0,113920.0,0.47265224]
["bitfinex-derivatives","BTCF0:USTF0",1758735202261,0.0372473,113930.0,113920.0,0.90988482]
["bitfinex-derivatives","BTCF0:USTF0",1758735202759,0.0372473,113930.0,113920.0,1.02002782]
["bitfinex-derivatives","BTCF0:USTF0",1758735204751,0.0372473,113930.0,113920.0,1.70936482]
["bitfinex-derivatives","BTCF0:USTF0",1758735204955,0.0159073,113930.0,113920.0,2.10936482]
["bitfinex-derivatives","BTCF0:USTF0",1758735207363,0.0159073,113930.0,113920.0,2.21942501]
["bitfinex-derivatives","BTCF0:USTF0",1758735207766,0.0159073,113930.0,113920.0,2.10936482]
["bitfinex-derivatives","BTCF0:USTF0",1758735208958,0.1036363,113930.0,113920.0,2.10936482]
["bitfinex-derivatives","BTCF0:USTF0",1758735209159,0.48947184,113930.0,113920.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1758735212068,0.48947184,113930.0,113920.0,0.13199154]
["bitfinex-derivatives","BTCF0:USTF0",1758735213357,1.68855184,113930.0,113920.0,0.11005154]
["bitfinex-derivatives","BTCF0:USTF0",1758735213861,1.68855184,113930.0,113920.0,0.13194154]
["bitfinex-derivatives","BTCF0:USTF0",1758735214067,1.68855184,113930.0,113920.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758735214958,0.1014967,113920.0,113910.0,0.33790445]
["bitfinex-derivatives","BTCF0:USTF0",1758735215158,0.47357224,113920.0,113910.0,0.68735999]
["bitfinex-derivatives","BTCF0:USTF0",1758735215463,0.47357224,113920.0,113910.0,0.77513703]
["bitfinex-derivatives","BTCF0:USTF0",1758735216268,0.49360853,113920.0,113910.0,0.68735999]
["bitfinex-derivatives","BTCF0:USTF0",1758735218469,0.49860853,113920.0,113910.0,0.68735999]
["bitfinex-derivatives","BTCF0:USTF0",1758735218767,0.49860853,113920.0,113910.0,0.53004463]
["bitfinex-derivatives","BTCF0:USTF0",1758735220375,0.49860853,113920.0,113910.0,0.18058909]
["bitfinex-derivatives","BTCF0:USTF0",1758735220572,0.49860853,113920.0,113910.0,0.53004463]
["bitfinex-derivatives","BTCF0:USTF0",1758735221572,0.49860853,113920.0,113910.0,0.18058909]
["bitfinex-derivatives","BTCF0:USTF0",1758735221763,0.49860853,113920.0,113910.0,0.64011836]
["bitfinex-derivatives","BTCF0:USTF0",1758735222168,0.84806407,113920.0,113910.0,0.07096089]
["bitfinex-derivatives","BTCF0:USTF0",1758735222365,0.1241243,113910.0,113900.0,0.11834028]
["bitfinex-derivatives","BTCF0:USTF0",1758735222566,0.34945554,113910.0,113900.0,0.03059378]
["bitfinex-derivatives","BTCF0:USTF0",1758735222771,1.25166984,113910.0,113900.0,0.15341963]
["bitfinex-derivatives","BTCF0:USTF0",1758735222969,1.25166984,113910.0,113900.0,0.49417139]
["bitfinex-derivatives","BTCF0:USTF0",1758735223376,1.25166984,113910.0,113900.0,0.58192339]
["bitfinex-derivatives","BTCF0:USTF0",1758735223876,1.25166984,113910.0,113900.0,0.23646785]
["bitfinex-derivatives","BTCF0:USTF0",1758735224076,1.25166984,113910.0,113900.0,0.58592339]
["bitfinex-derivatives","BTCF0:USTF0",1758735224578,1.25366984,113910.0,113900.0,0.65652542]
["bitfinex-derivatives","BTCF0:USTF0",1758735225379,1.25366984,113910.0,113900.0,0.54642957]
["bitfinex-derivatives","BTCF0:USTF0",1758735226578,0.002,113910.0,113900.0,1.7331331]
["bitfinex-derivatives","BTCF0:USTF0",1758735226881,0.0253773,113930.0,113920.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1758735227075,0.0253773,113930.0,113920.0,0.82126768]
["bitfinex-derivatives","BTCF0:USTF0",1758735227469,0.0253773,113930.0,113920.0,0.90906013]
["bitfinex-derivatives","BTCF0:USTF0",1758735228278,0.0303773,113930.0,113920.0,0.90906013]
["bitfinex-derivatives","BTCF0:USTF0",1758735228775,0.0303773,113930.0,113920.0,1.01915598]
["bitfinex-derivatives","BTCF0:USTF0",1758735228776,0.0149073,113930.0,113920.0,1.01915598]
["bitfinex-derivatives","BTCF0:USTF0",1758735228973,0.0149073,113930.0,113920.0,0.3202449]
["bitfinex-derivatives","BTCF0:USTF0",1758735229173,0.0149073,113930.0,113920.0,1.01915598]
["bitfinex-derivatives","BTCF0:USTF0",1758735231281,0.1026361,113930.0,113920.0,1.01915598]
["bitfinex-derivatives","BTCF0:USTF0",1758735231674,0.0996361,113930.0,113920.0,1.01915598]
["bitfinex-derivatives","BTCF0:USTF0",1758735232778,0.0996361,113930.0,113920.0,1.02315598]
["bitfinex-derivatives","BTCF0:USTF0",1758735233681,0.44909164,113930.0,113920.0,0.58590799]
["bitfinex-derivatives","BTCF0:USTF0",1758735233882,0.46456164,113930.0,113920.0,0.93536353]
["bitfinex-derivatives","BTCF0:USTF0",1758735234082,0.1151061,113930.0,113920.0,0.93536353]
["bitfinex-derivatives","BTCF0:USTF0",1758735235984,0.46456164,113930.0,113920.0,0.93536353]
["bitfinex-derivatives","BTCF0:USTF0",1758735236587,0.1151061,113930.0,113920.0,0.58587425]
["bitfinex-derivatives","BTCF0:USTF0",1758735240590,0.0119073,113930.0,113920.0,0.67365129]
["bitfinex-derivatives","BTCF0:USTF0",1758735241281,0.1151061,113930.0,113920.0,0.67365129]
["bitfinex-derivatives","BTCF0:USTF0",1758735243190,0.0996361,113930.0,113920.0,0.67365129]
["bitfinex-derivatives","BTCF0:USTF0",1758735243782,0.0119073,113930.0,113920.0,0.67365129]
["bitfinex-derivatives","BTCF0:USTF0",1758735244088,0.0119073,113930.0,113920.0,0.56355544]
["bitfinex-derivatives","BTCF0:USTF0",1758735244292,0.0119073,113930.0,113920.0,1.36211544]
["bitfinex-derivatives","BTCF0:USTF0",1758735247086,0.0119073,113930.0,113920.0,1.47203873]
["bitfinex-derivatives","BTCF0:USTF0",1758735249784,0.0119073,113930.0,113920.0,1.12261693]
["bitfinex-derivatives","BTCF0:USTF0",1758735249984,0.0119073,113930.0,113920.0,1.47203873]
["bitfinex-derivatives","BTCF0:USTF0",1758735250293,0.099636,113930.0,113920.0,1.47203873]
["bitfinex-derivatives","BTCF0:USTF0",1758735251897,0.099636,113930.0,113920.0,1.36211544]
["bitfinex-derivatives","BTCF0:USTF0",1758735255688,0.0119073,113930.0,113920.0,1.36211544]
["bitfinex-derivatives","BTCF0:USTF0",1758735257292,0.0119073,113930.0,113920.0,1.5194308]
["bitfinex-derivatives","BTCF0:USTF0",1758735259694,0.0119073,113930.0,113920.0,1.36211544]
["bitfinex-derivatives","BTCF0:USTF0",1758735261297,0.0119073,113930.0,113920.0,1.5194308]
["bitfinex-derivatives","BTCF0:USTF0",1758735262291,0.099636,113930.0,113920.0,1.170009]
["bitfinex-derivatives","BTCF0:USTF0",1758735262494,0.099636,113930.0,113920.0,1.5194308]
["bitfinex-derivatives","BTCF0:USTF0",1758735263299,0.0119073,113930.0,113920.0,1.5194308]
["bitfinex-derivatives","BTCF0:USTF0",1758735263894,0.099636,113930.0,113920.0,1.5194308]
["bitfinex-derivatives","BTCF0:USTF0",1758735265288,0.115106,113930.0,113920.0,1.5191508]
["bitfinex-derivatives","BTCF0:USTF0",1758735266301,0.115106,113930.0,113920.0,1.36183544]
["bitfinex-derivatives","BTCF0:USTF0",1758735268896,0.0273773,113930.0,113920.0,1.36183544]
["bitfinex-derivatives","BTCF0:USTF0",1758735269092,0.0119073,113930.0,113920.0,1.36183544]
["bitfinex-derivatives","BTCF0:USTF0",1758735270400,0.0119073,113930.0,113920.0,1.5191508]
["bitfinex-derivatives","BTCF0:USTF0",1758735271906,0.0119073,113930.0,113920.0,1.36183544]
["bitfinex-derivatives","BTCF0:USTF0",1758735272709,0.0119073,113930.0,113920.0,1.5191508]
["bitfinex-derivatives","BTCF0:USTF0",1758735273607,0.099636,113930.0,113920.0,1.5191508]
["bitfinex-derivatives","BTCF0:USTF0",1758735275211,0.099636,113930.0,113920.0,1.51910508]
["bitfinex-derivatives","BTCF0:USTF0",1758735278510,0.0119073,113930.0,113920.0,1.51910508]
["bitfinex-derivatives","BTCF0:USTF0",1758735281714,0.099636,113930.0,113920.0,1.51910508]
["bitfinex-derivatives","BTCF0:USTF0",1758735282615,0.0119073,113930.0,113920.0,1.51910508]
["bitfinex-derivatives","BTCF0:USTF0",1758735285014,0.0119073,113930.0,113920.0,1.51910243]
["bitfinex-derivatives","BTCF0:USTF0",1758735286924,0.0119073,113930.0,113920.0,1.62921895]
["bitfinex-derivatives","BTCF0:USTF0",1758735287321,0.0119073,113930.0,113920.0,1.47190624]
["bitfinex-derivatives","BTCF0:USTF0",1758735291024,0.099636,113930.0,113920.0,1.36178972]
["bitfinex-derivatives","BTCF0:USTF0",1758735291326,0.0119073,113930.0,113920.0,1.51910243]
["bitfinex-derivatives","BTCF0:USTF0",1758735297925,0.0119073,113930.0,113920.0,1.36178972]
["bitfinex-derivatives","BTCF0:USTF0",1758735298730,0.0119073,113930.0,113920.0,1.71109638]
["bitfinex-derivatives","BTCF0:USTF0",1758735299026,0.099636,113930.0,113920.0,1.71109638]
["bitfinex-derivatives","BTCF0:USTF0",1758735299227,0.099636,113930.0,113920.0,1.01241364]
["bitfinex-derivatives","BTCF0:USTF0",1758735299528,0.0119073,113930.0,113920.0,1.71109638]
["bitfinex-derivatives","BTCF0:USTF0",1758735300621,0.0119073,113930.0,113920.0,1.86840348]
["bitfinex-derivatives","BTCF0:USTF0",1758735302321,0.0119073,113930.0,113920.0,1.71109638]
["bitfinex-derivatives","BTCF0:USTF0",1758735302728,0.06666667,113940.0,113920.0,2.46043775]
["bitfinex-derivatives","BTCF0:USTF0",1758735302922,0.02674045,113960.0,113950.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1758735303231,0.11444605,113960.0,113950.0,1.27234467]
["bitfinex-derivatives","BTCF0:USTF0",1758735303622,0.46378742,113960.0,113950.0,1.27234467]
["bitfinex-derivatives","BTCF0:USTF0",1758735303932,0.11444605,113960.0,113950.0,1.27234467]
["bitfinex-derivatives","BTCF0:USTF0",1758735304119,0.37608182,113960.0,113950.0,1.27234467]
["bitfinex-derivatives","BTCF0:USTF0",1758735305727,0.37608182,113960.0,113950.0,1.38244437]
["bitfinex-derivatives","BTCF0:USTF0",1758735305927,0.02674045,113960.0,113950.0,1.38244437]
["bitfinex-derivatives","BTCF0:USTF0",1758735306126,0.02674045,113960.0,113950.0,1.34245263]
["bitfinex-derivatives","BTCF0:USTF0",1758735306330,0.03174045,113960.0,113950.0,1.35142119]
["bitfinex-derivatives","BTCF0:USTF0",1758735307625,0.11944605,113960.0,113950.0,1.35142119]
["bitfinex-derivatives","BTCF0:USTF0",1758735308324,0.11944605,113960.0,113950.0,1.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1758735308521,0.11944605,113960.0,113950.0,1.35142119]
["bitfinex-derivatives","BTCF0:USTF0",1758735308923,0.11944605,113960.0,113950.0,1.46152089]
["bitfinex-derivatives","BTCF0:USTF0",1758735309222,0.03174045,113960.0,113950.0,1.35142119]
["bitfinex-derivatives","BTCF0:USTF0",1758735310826,0.01627045,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735311532,0.10397615,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735311735,0.10397615,113960.0,113950.0,1.42466498]
["bitfinex-derivatives","BTCF0:USTF0",1758735312236,0.01627045,113960.0,113950.0,1.42466498]
["bitfinex-derivatives","BTCF0:USTF0",1758735312535,0.01627045,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735313038,0.10397615,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735313232,0.01627045,113960.0,113950.0,0.96554982]
["bitfinex-derivatives","BTCF0:USTF0",1758735313432,0.01627045,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735314434,0.10397615,113960.0,113950.0,1.31489119]
["bitfinex-derivatives","BTCF0:USTF0",1758735315227,0.10397615,113960.0,113950.0,0.96554982]
["bitfinex-derivatives","BTCF0:USTF0",1758735315438,0.10397615,113960.0,113950.0,1.42466498]
["bitfinex-derivatives","BTCF0:USTF0",1758735315740,0.10397615,113960.0,113950.0,1.07532361]
["bitfinex-derivatives","BTCF0:USTF0",1758735315926,0.10397615,113960.0,113950.0,1.43859498]
["bitfinex-derivatives","BTCF0:USTF0",1758735316132,0.10397615,113960.0,113950.0,1.32882119]
["bitfinex-derivatives","BTCF0:USTF0",1758735316529,0.10397615,113960.0,113950.0,0.97947982]
["bitfinex-derivatives","BTCF0:USTF0",1758735316730,0.10397615,113960.0,113950.0,1.32882119]
["bitfinex-derivatives","BTCF0:USTF0",1758735316931,0.01627045,113960.0,113950.0,1.43856666]
["bitfinex-derivatives","BTCF0:USTF0",1758735317128,0.01627045,113960.0,113950.0,1.87566196]
["bitfinex-derivatives","BTCF0:USTF0",1758735317324,0.10397615,113960.0,113950.0,1.76591649]
["bitfinex-derivatives","BTCF0:USTF0",1758735317730,0.10397615,113960.0,113950.0,1.41657512]
["bitfinex-derivatives","BTCF0:USTF0",1758735318037,0.10397615,113960.0,113950.0,1.76591649]
["bitfinex-derivatives","BTCF0:USTF0",1758735318236,0.10297615,113960.0,113950.0,1.76591649]
["bitfinex-derivatives","BTCF0:USTF0",1758735319135,0.10297615,113960.0,113950.0,1.41657512]
["bitfinex-derivatives","BTCF0:USTF0",1758735319628,0.10297615,113960.0,113950.0,1.06723375]
["bitfinex-derivatives","BTCF0:USTF0",1758735319827,0.10297615,113960.0,113950.0,1.41657512]
["bitfinex-derivatives","BTCF0:USTF0",1758735320137,0.10297615,113960.0,113950.0,1.76591649]
["bitfinex-derivatives","BTCF0:USTF0",1758735321741,0.10297615,113960.0,113950.0,1.87566196]
["bitfinex-derivatives","BTCF0:USTF0",1758735322933,0.10297615,113960.0,113950.0,1.52632059]
["bitfinex-derivatives","BTCF0:USTF0",1758735323435,0.10297615,113960.0,113950.0,1.41657512]
["bitfinex-derivatives","BTCF0:USTF0",1758735323834,0.10297615,113960.0,113950.0,1.76591649]
["bitfinex-derivatives","BTCF0:USTF0",1758735324029,0.10297615,113960.0,113950.0,1.41657512]
["bitfinex-derivatives","BTCF0:USTF0",1758735324434,0.46778752,113960.0,113950.0,1.08021529]
["bitfinex-derivatives","BTCF0:USTF0",1758735324635,0.86778752,113960.0,113950.0,1.34176273]
["bitfinex-derivatives","BTCF0:USTF0",1758735324836,0.86778752,113960.0,113950.0,0.45536933]
["bitfinex-derivatives","BTCF0:USTF0",1758735325434,0.86778752,113960.0,113950.0,0.54308293]
["bitfinex-derivatives","BTCF0:USTF0",1758735326635,0.86778752,113960.0,113950.0,0.19374156]
["bitfinex-derivatives","BTCF0:USTF0",1758735327039,0.86778752,113960.0,113950.0,0.54308293]
["bitfinex-derivatives","BTCF0:USTF0",1758735327240,0.86778752,113960.0,113950.0,0.45536933]
["bitfinex-derivatives","BTCF0:USTF0",1758735327649,0.86778752,113960.0,113950.0,0.10602796]
["bitfinex-derivatives","BTCF0:USTF0",1758735327840,0.86778752,113960.0,113950.0,0.45536933]
["bitfinex-derivatives","BTCF0:USTF0",1758735328649,0.86778752,113960.0,113950.0,0.54308293]
["bitfinex-derivatives","BTCF0:USTF0",1758735328841,0.51844615,113960.0,113950.0,0.54308293]
["bitfinex-derivatives","BTCF0:USTF0",1758735329146,0.86778752,113960.0,113950.0,0.54308293]
["bitfinex-derivatives","BTCF0:USTF0",1758735331945,0.86778752,113960.0,113950.0,0.65304236]
["bitfinex-derivatives","BTCF0:USTF0",1758735332141,0.86778752,113960.0,113950.0,0.56532876]
["bitfinex-derivatives","BTCF0:USTF0",1758735333552,0.86778752,113960.0,113950.0,0.54308273]
["bitfinex-derivatives","BTCF0:USTF0",1758735334050,0.86778752,113960.0,113950.0,0.19374136]
["bitfinex-derivatives","BTCF0:USTF0",1758735334252,0.86778752,113960.0,113950.0,0.45536933]
["bitfinex-derivatives","BTCF0:USTF0",1758735334646,0.86378752,113960.0,113950.0,0.54308273]
["bitfinex-derivatives","BTCF0:USTF0",1758735335154,0.86378752,113960.0,113950.0,0.55208273]
["bitfinex-derivatives","BTCF0:USTF0",1758735335356,0.51444615,113960.0,113950.0,0.55208273]
["bitfinex-derivatives","BTCF0:USTF0",1758735335558,0.86378752,113960.0,113950.0,0.66210913]
["bitfinex-derivatives","BTCF0:USTF0",1758735337756,0.86378752,113960.0,113950.0,0.22505436]
["bitfinex-derivatives","BTCF0:USTF0",1758735337955,0.86378752,113960.0,113950.0,0.57439573]
["bitfinex-derivatives","BTCF0:USTF0",1758735338258,0.86378752,113960.0,113950.0,0.66210913]
["bitfinex-derivatives","BTCF0:USTF0",1758735339459,0.46378752,113960.0,113950.0,0.66210913]
["bitfinex-derivatives","BTCF0:USTF0",1758735339752,0.46378752,113960.0,113950.0,0.57439573]
["bitfinex-derivatives","BTCF0:USTF0",1758735340959,0.11444615,113960.0,113950.0,0.57439573]
["bitfinex-derivatives","BTCF0:USTF0",1758735341160,0.46378752,113960.0,113950.0,0.57439573]
["bitfinex-derivatives","BTCF0:USTF0",1758735341756,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735342758,0.46378752,113960.0,113950.0,0.55208273]
["bitfinex-derivatives","BTCF0:USTF0",1758735344662,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735346370,0.46378752,113960.0,113950.0,0.55208273]
["bitfinex-derivatives","BTCF0:USTF0",1758735346760,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735347064,0.46378752,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735347265,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735347862,0.46378752,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735348166,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735348465,0.46378752,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735348665,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735349365,0.46378752,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735349560,0.46378752,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735349763,0.46378752,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735349966,1.21312889,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735350562,1.21312889,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735350860,1.21312889,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735351366,1.21312889,113960.0,113950.0,0.46436933]
["bitfinex-derivatives","BTCF0:USTF0",1758735351565,1.21312889,113960.0,113950.0,0.11502796]
["bitfinex-derivatives","BTCF0:USTF0",1758735352664,1.21412889,113960.0,113950.0,0.10602796]
["bitfinex-derivatives","BTCF0:USTF0",1758735352865,0.51544615,113960.0,113950.0,0.11002796]
["bitfinex-derivatives","BTCF0:USTF0",1758735353069,0.86478752,113960.0,113950.0,0.11002796]
["bitfinex-derivatives","BTCF0:USTF0",1758735353271,0.86478752,113960.0,113950.0,0.45936933]
["bitfinex-derivatives","BTCF0:USTF0",1758735353665,0.86478752,113960.0,113950.0,0.56941861]
["bitfinex-derivatives","BTCF0:USTF0",1758735353866,0.86478752,113960.0,113950.0,0.65713201]
["bitfinex-derivatives","BTCF0:USTF0",1758735354370,0.86478752,113960.0,113950.0,0.19774136]
["bitfinex-derivatives","BTCF0:USTF0",1758735354766,0.86478752,113960.0,113950.0,0.54708273]
["bitfinex-derivatives","BTCF0:USTF0",1758735355265,0.86478752,113960.0,113950.0,0.65713388]
["bitfinex-derivatives","BTCF0:USTF0",1758735356669,0.86478752,113960.0,113950.0,0.30779251]
["bitfinex-derivatives","BTCF0:USTF0",1758735357168,1.21412889,113960.0,113950.0,0.65713388]
["bitfinex-derivatives","BTCF0:USTF0",1758735357469,1.21412889,113960.0,113950.0,0.56942048]
["bitfinex-derivatives","BTCF0:USTF0",1758735358263,1.21412889,113960.0,113950.0,0.22007911]
["bitfinex-derivatives","BTCF0:USTF0",1758735358670,0.86474943,113960.0,113950.0,0.22007911]
["bitfinex-derivatives","BTCF0:USTF0",1758735359068,0.86474943,113960.0,113950.0,0.14997115]
["bitfinex-derivatives","BTCF0:USTF0",1758735360172,0.86474943,113960.0,113950.0,0.11405115]
["bitfinex-derivatives","BTCF0:USTF0",1758735360369,0.87441943,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735360570,0.87441943,113960.0,113950.0,0.11406214]
["bitfinex-derivatives","BTCF0:USTF0",1758735361677,0.87441943,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735363066,0.94379153,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735366077,1.39252825,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735366276,1.74183153,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735367480,1.74183153,113960.0,113950.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758735367677,1.74179153,113960.0,113950.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758735368370,1.74179153,113960.0,113950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735368566,0.94379153,113960.0,113950.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758735368771,1.33244153,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735370770,1.33232153,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735370969,1.66294943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735371775,0.86474943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735371977,1.66298943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735372780,1.31368615,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735373284,1.66298943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735373581,1.31368615,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735373783,0.91376615,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735373979,1.26306943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735375277,0.46474943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735375581,1.26326943,113960.0,113950.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1758735375784,1.26326943,113960.0,113950.0,0.5283531]
["bitfinex-derivatives","BTCF0:USTF0",1758735375785,0.02774045,113960.0,113950.0,0.5283531]
["bitfinex-derivatives","BTCF0:USTF0",1758735376083,0.91408585,113960.0,113950.0,0.5283531]
["bitfinex-derivatives","BTCF0:USTF0",1758735376582,0.01227045,113960.0,113950.0,0.87765638]
["bitfinex-derivatives","BTCF0:USTF0",1758735376778,0.81087045,113960.0,113950.0,0.87765638]
["bitfinex-derivatives","BTCF0:USTF0",1758735376980,0.81087045,113960.0,113950.0,0.98771852]
["bitfinex-derivatives","BTCF0:USTF0",1758735377481,0.81087045,113960.0,113950.0,0.87765638]
["bitfinex-derivatives","BTCF0:USTF0",1758735377682,0.80987045,113960.0,113950.0,0.87765638]
["bitfinex-derivatives","BTCF0:USTF0",1758735378076,0.82534045,113960.0,113950.0,0.87765638]
["bitfinex-derivatives","BTCF0:USTF0",1758735378279,0.82534045,113960.0,113950.0,0.87365638]
["bitfinex-derivatives","BTCF0:USTF0",1758735378584,0.82534045,113960.0,113950.0,0.88265638]
["bitfinex-derivatives","BTCF0:USTF0",1758735378884,1.26234903,113960.0,113950.0,0.5333531]
["bitfinex-derivatives","BTCF0:USTF0",1758735379185,1.26234903,113960.0,113950.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1758735379383,1.26234903,113960.0,113950.0,0.24322249]
["bitfinex-derivatives","BTCF0:USTF0",1758735382282,1.26234903,113960.0,113950.0,0.23422249]
["bitfinex-derivatives","BTCF0:USTF0",1758735382488,1.26234903,113960.0,113950.0,0.24322249]
["bitfinex-derivatives","BTCF0:USTF0",1758735383888,1.26234903,113960.0,113950.0,0.133353]
["bitfinex-derivatives","BTCF0:USTF0",1758735386683,1.26234903,113960.0,113950.0,0.24322249]
["bitfinex-derivatives","BTCF0:USTF0",1758735387080,1.26234903,113960.0,113950.0,0.15550949]
["bitfinex-derivatives","BTCF0:USTF0",1758735387382,1.26234903,113960.0,113950.0,0.15390949]
["bitfinex-derivatives","BTCF0:USTF0",1758735387786,1.26234903,113960.0,113950.0,0.13221949]
["bitfinex-derivatives","BTCF0:USTF0",1758735387982,1.26234903,113960.0,113950.0,0.15390949]
["bitfinex-derivatives","BTCF0:USTF0",1758735388177,1.67201903,113960.0,113950.0,0.11886949]
["bitfinex-derivatives","BTCF0:USTF0",1758735388589,0.0991831,113950.0,113940.0,0.12321949]
["bitfinex-derivatives","BTCF0:USTF0",1758735388788,0.44848638,113950.0,113940.0,0.12321949]
["bitfinex-derivatives","BTCF0:USTF0",1758735388988,0.44848638,113950.0,113940.0,0.14490949]
["bitfinex-derivatives","BTCF0:USTF0",1758735389586,0.44848638,113950.0,113940.0,0.10986949]
["bitfinex-derivatives","BTCF0:USTF0",1758735389982,0.44848638,113950.0,113940.0,0.11886949]
["bitfinex-derivatives","BTCF0:USTF0",1758735390183,0.44848638,113950.0,113940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758735390679,0.44848638,113950.0,113940.0,0.11886949]
["bitfinex-derivatives","BTCF0:USTF0",1758735391192,0.44848638,113950.0,113940.0,0.14055949]
["bitfinex-derivatives","BTCF0:USTF0",1758735391384,0.44848638,113950.0,113940.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1758735392193,0.0991831,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735392492,0.44848638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735392881,0.44848638,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735393290,0.44848638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735394893,1.24676638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735397990,0.44848638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735398492,1.24656638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735398693,1.24656638,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735399093,0.8972631,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735399295,1.24656638,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735399788,0.44848638,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735399988,1.24656638,113950.0,113940.0,0.1318808]
["bitfinex-derivatives","BTCF0:USTF0",1758735400188,1.24656638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735401898,1.24656638,113950.0,113940.0,0.1318806]
["bitfinex-derivatives","BTCF0:USTF0",1758735402492,1.24656638,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735402892,0.44848638,113950.0,113940.0,0.1318807]
["bitfinex-derivatives","BTCF0:USTF0",1758735403191,0.8971431,113950.0,113940.0,0.1318807]
["bitfinex-derivatives","BTCF0:USTF0",1758735404089,1.24644638,113950.0,113940.0,0.1318807]
["bitfinex-derivatives","BTCF0:USTF0",1758735407199,0.44848638,113950.0,113940.0,0.1318807]
["bitfinex-derivatives","BTCF0:USTF0",1758735407398,1.24628638,113950.0,113940.0,0.1318807]
["bitfinex-derivatives","BTCF0:USTF0",1758735408791,1.24628638,113950.0,113940.0,0.24175019]
["bitfinex-derivatives","BTCF0:USTF0",1758735409192,1.24628638,113950.0,113940.0,0.15402949]
["bitfinex-derivatives","BTCF0:USTF0",1758735409794,1.24628638,113950.0,113940.0,0.24175019]
["bitfinex-derivatives","BTCF0:USTF0",1758735413103,0.8969831,113950.0,113940.0,0.24175019]
["bitfinex-derivatives","BTCF0:USTF0",1758735413307,1.24628638,113950.0,113940.0,0.24175019]
["bitfinex-derivatives","BTCF0:USTF0",1758735419702,1.24628638,113950.0,113940.0,0.15402949]
["bitfinex-derivatives","BTCF0:USTF0",1758735420707,1.24636049,113950.0,113940.0,0.15402949]
["bitfinex-derivatives","BTCF0:USTF0",1758735421705,1.24636049,113950.0,113940.0,0.24175019]
["bitfinex-derivatives","BTCF0:USTF0",1758735421908,1.24636049,113950.0,113940.0,0.15402949]
["bitfinex-derivatives","BTCF0:USTF0",1758735423405,1.24636049,113950.0,113940.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1758735423707,1.59573788,113950.0,113940.0,0.11918875]
["bitfinex-derivatives","BTCF0:USTF0",1758735423903,1.99573788,113950.0,113940.0,0.11918875]
["bitfinex-derivatives","BTCF0:USTF0",1758735424410,1.99573788,113950.0,113940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758735426706,1.99573788,113950.0,113940.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758735426913,0.84856049,113950.0,113940.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758735427108,1.64576049,113950.0,113940.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758735427412,0.44856049,113950.0,113940.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758735427705,1.24572049,113950.0,113940.0,0.1318108]
["bitfinex-derivatives","BTCF0:USTF0",1758735427912,0.44856049,113950.0,113940.0,0.48118819]
["bitfinex-derivatives","BTCF0:USTF0",1758735428114,1.24568049,113950.0,113940.0,0.48118819]
["bitfinex-derivatives","BTCF0:USTF0",1758735428306,1.24568049,113950.0,113940.0,0.59137694]
["bitfinex-derivatives","BTCF0:USTF0",1758735429612,1.24568049,113950.0,113940.0,0.24199955]
["bitfinex-derivatives","BTCF0:USTF0",1758735430210,1.24568049,113950.0,113940.0,0.59137694]
["bitfinex-derivatives","BTCF0:USTF0",1758735431014,1.24568049,113950.0,113940.0,0.15427875]
["bitfinex-derivatives","BTCF0:USTF0",1758735431214,1.24568049,113950.0,113940.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1758735433912,1.24568049,113950.0,113940.0,0.1318108]
["bitfinex-derivatives","BTCF0:USTF0",1758735434214,1.24568049,113950.0,113940.0,0.15427875]
["bitfinex-derivatives","BTCF0:USTF0",1758735435413,1.24568049,113950.0,113940.0,0.50365614]
["bitfinex-derivatives","BTCF0:USTF0",1758735436518,1.24568049,113950.0,113940.0,0.59137694]
["bitfinex-derivatives","BTCF0:USTF0",1758735436719,1.24568049,113950.0,113940.0,0.24199955]
["bitfinex-derivatives","BTCF0:USTF0",1758735438421,0.44856049,113950.0,113940.0,0.24199955]
["bitfinex-derivatives","BTCF0:USTF0",1758735438721,1.24568049,113950.0,113940.0,0.59137694]
["bitfinex-derivatives","BTCF0:USTF0",1758735438921,1.24568049,113950.0,113940.0,0.48118819]
["bitfinex-derivatives","BTCF0:USTF0",1758735439220,0.44856049,113950.0,113940.0,0.48118819]
["bitfinex-derivatives","BTCF0:USTF0",1758735439424,1.24568049,113950.0,113940.0,0.48118819]
["bitfinex-derivatives","BTCF0:USTF0",1758735442314,1.24568049,113950.0,113940.0,0.48091819]
["bitfinex-derivatives","BTCF0:USTF0",1758735445816,0.01547,113950.0,113940.0,0.83029558]
["bitfinex-derivatives","BTCF0:USTF0",1758735446011,0.900263,113950.0,113940.0,0.91805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735447020,0.900263,113950.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735447021,0.103183,113950.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735447222,0.900263,113950.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735449525,0.79708,113950.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735449727,0.79708,113950.0,113940.0,1.42824596]
["bitfinex-derivatives","BTCF0:USTF0",1758735450125,0.8847929,113950.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735450321,0.11957613,113960.0,113940.0,1.31805721]
["bitfinex-derivatives","BTCF0:USTF0",1758735450527,0.11957613,113960.0,113950.0,0.54712638]
["bitfinex-derivatives","BTCF0:USTF0",1758735450827,1.26603352,113960.0,113950.0,0.54712638]
["bitfinex-derivatives","BTCF0:USTF0",1758735451829,1.26603352,113960.0,113950.0,0.55312638]
["bitfinex-derivatives","BTCF0:USTF0",1758735452228,1.26603352,113960.0,113950.0,0.11603609]
["bitfinex-derivatives","BTCF0:USTF0",1758735452428,1.26603352,113960.0,113950.0,0.46541348]
["bitfinex-derivatives","BTCF0:USTF0",1758735452722,1.26603352,113960.0,113950.0,0.35537739]
["bitfinex-derivatives","BTCF0:USTF0",1758735453624,1.26603352,113960.0,113950.0,0.34937739]
["bitfinex-derivatives","BTCF0:USTF0",1758735453824,1.26603352,113960.0,113950.0,0.35537739]
["bitfinex-derivatives","BTCF0:USTF0",1758735454525,1.26603352,113960.0,113950.0,0.35037739]
["bitfinex-derivatives","BTCF0:USTF0",1758735454732,1.26603352,113960.0,113950.0,0.43809039]
["bitfinex-derivatives","BTCF0:USTF0",1758735455729,1.26703352,113960.0,113950.0,0.43809039]
["bitfinex-derivatives","BTCF0:USTF0",1758735457535,1.26703352,113960.0,113950.0,0.35037739]
["bitfinex-derivatives","BTCF0:USTF0",1758735458933,2.01641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735459633,1.61641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735461330,2.01641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735461936,1.61641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735462235,1.61641091,113960.0,113950.0,0.11103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735464737,1.61641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735465045,2.01641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735465440,2.3657883,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735465641,2.01641091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735469242,1.21933091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735469436,2.01629091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735470336,0.52057613,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735470641,1.26691352,113960.0,113950.0,0.35037739]
["bitfinex-derivatives","BTCF0:USTF0",1758735470840,1.61629091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735473237,0.91753613,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735473443,1.61629091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735474145,2.01629091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735478850,1.21933091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735479051,2.01633091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735482253,0.81933091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735482453,1.61633091,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735482651,1.26692494,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735482852,0.46992494,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735483055,1.26692494,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758735487048,0.91757613,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735487244,1.26692494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735488352,1.28192494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735489758,0.48492494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735490159,1.28192494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735493058,0.48492494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735493257,1.28188494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735493867,0.48492494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735494157,1.28188494,113960.0,113950.0,0.51103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735495057,0.48492494,113960.0,113950.0,0.51103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735495461,1.28188494,113960.0,113950.0,0.51103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735497770,0.48492494,113960.0,113950.0,0.51103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735497970,1.28188494,113960.0,113950.0,0.51103609]
["bitfinex-derivatives","BTCF0:USTF0",1758735499272,1.28188494,113960.0,113950.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758735502070,0.0877116,113950.0,113940.0,0.08193609]
["bitfinex-derivatives","BTCF0:USTF0",1758735502273,0.43706041,113950.0,113940.0,0.08193609]
["bitfinex-derivatives","BTCF0:USTF0",1758735502471,0.0877193,113940.0,113930.0,0.17023651]
["bitfinex-derivatives","BTCF0:USTF0",1758735502671,0.8846793,113940.0,113930.0,0.67689242]
["bitfinex-derivatives","BTCF0:USTF0",1758735502971,0.8846793,113940.0,113930.0,0.58916562]
["bitfinex-derivatives","BTCF0:USTF0",1758735503368,0.8846793,113940.0,113930.0,0.67689272]
["bitfinex-derivatives","BTCF0:USTF0",1758735503572,0.8786793,113940.0,113930.0,0.67689272]
["bitfinex-derivatives","BTCF0:USTF0",1758735504172,0.8786793,113940.0,113930.0,0.68889272]
["bitfinex-derivatives","BTCF0:USTF0",1758735504375,0.8786793,113940.0,113930.0,0.53158562]
["bitfinex-derivatives","BTCF0:USTF0",1758735504869,0.8786793,113940.0,113930.0,0.53358562]
["bitfinex-derivatives","BTCF0:USTF0",1758735505076,0.13457613,113960.0,113940.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1758735505274,0.8846394,113950.0,113940.0,0.43706651]
["bitfinex-derivatives","BTCF0:USTF0",1758735505676,0.8846394,113950.0,113940.0,0.83706651]
["bitfinex-derivatives","BTCF0:USTF0",1758735506076,0.9001094,113950.0,113940.0,0.87273651]
["bitfinex-derivatives","BTCF0:USTF0",1758735506880,0.9001094,113950.0,113940.0,0.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735510075,0.9001094,113950.0,113940.0,0.98378526]
["bitfinex-derivatives","BTCF0:USTF0",1758735510276,0.9001094,113950.0,113940.0,0.63443645]
["bitfinex-derivatives","BTCF0:USTF0",1758735510476,0.9001094,113950.0,113940.0,0.98378526]
["bitfinex-derivatives","BTCF0:USTF0",1758735513783,0.9001094,113950.0,113940.0,0.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735517979,0.8846394,113950.0,113940.0,0.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735518186,0.1031894,113950.0,113940.0,0.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735518487,0.9001094,113950.0,113940.0,0.5243877]
["bitfinex-derivatives","BTCF0:USTF0",1758735518686,0.9001094,113950.0,113940.0,0.87373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735519481,0.9001094,113950.0,113940.0,0.47373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735519683,0.9001094,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735520687,0.1031894,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735520885,0.9001094,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735521187,0.1031894,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735521488,0.9001094,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735524993,0.9001094,113950.0,113940.0,0.2816948]
["bitfinex-derivatives","BTCF0:USTF0",1758735525188,0.9001094,113950.0,113940.0,0.63104361]
["bitfinex-derivatives","BTCF0:USTF0",1758735531696,0.9001094,113950.0,113940.0,0.47373651]
["bitfinex-derivatives","BTCF0:USTF0",1758735532097,0.9001094,113950.0,113940.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758735532292,0.9001094,113950.0,113940.0,0.38601881]
["bitfinex-derivatives","BTCF0:USTF0",1758735532694,0.9001094,113950.0,113940.0,0.47373861]
["bitfinex-derivatives","BTCF0:USTF0",1758735534699,0.9001094,113950.0,113940.0,0.58391912]
["bitfinex-derivatives","BTCF0:USTF0",1758735539103,1.24945821,113950.0,113940.0,0.14685051]
["bitfinex-derivatives","BTCF0:USTF0",1758735541111,1.26445821,113950.0,113940.0,0.14685051]
["bitfinex-derivatives","BTCF0:USTF0",1758735544604,1.26448056,113950.0,113940.0,0.49622167]
["bitfinex-derivatives","BTCF0:USTF0",1758735544905,1.26448056,113950.0,113940.0,0.58394167]
["bitfinex-derivatives","BTCF0:USTF0",1758735545908,0.46756056,113950.0,113940.0,0.58394167]
["bitfinex-derivatives","BTCF0:USTF0",1758735546108,1.26436056,113950.0,113940.0,0.58394167]
["bitfinex-derivatives","BTCF0:USTF0",1758735546614,0.9149894,113950.0,113940.0,0.58394167]
["bitfinex-derivatives","BTCF0:USTF0",1758735546908,1.26436056,113950.0,113940.0,0.58394167]
["bitfinex-derivatives","BTCF0:USTF0",1758735549511,1.26436056,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735550613,1.26436056,113950.0,113940.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1758735550815,1.26436056,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735551213,0.46756056,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735551421,1.26436056,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735551924,0.46755346,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735552120,0.9149823,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735552818,1.26435346,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735553422,0.9149823,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735557822,1.26435346,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735558727,1.26435346,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735559026,1.26435346,113950.0,113940.0,0.58393194]
["bitfinex-derivatives","BTCF0:USTF0",1758735559717,1.26435346,113950.0,113940.0,0.9333031]
["bitfinex-derivatives","BTCF0:USTF0",1758735560527,1.26435346,113950.0,113940.0,0.58393194]
["bitfinex-derivatives","BTCF0:USTF0",1758735561124,1.26435346,113950.0,113940.0,0.23456078]
["bitfinex-derivatives","BTCF0:USTF0",1758735561525,1.26435346,113950.0,113940.0,0.58393194]
["bitfinex-derivatives","BTCF0:USTF0",1758735565826,0.9149823,113950.0,113940.0,0.58393194]
["bitfinex-derivatives","BTCF0:USTF0",1758735566232,1.26435346,113950.0,113940.0,0.58393194]
["bitfinex-derivatives","BTCF0:USTF0",1758735569129,1.26435346,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735570434,0.9149823,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735570633,1.26435346,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735570932,0.9149823,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735571133,1.26435346,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735571734,1.26435346,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735572335,1.26435346,113950.0,113940.0,0.47376116]
["bitfinex-derivatives","BTCF0:USTF0",1758735573036,0.03047,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735573223,0.57799,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735573426,0.56252,113950.0,113940.0,0.98043942]
["bitfinex-derivatives","BTCF0:USTF0",1758735573728,0.56252,113950.0,113940.0,1.38043942]
["bitfinex-derivatives","BTCF0:USTF0",1758735574230,0.56252,113950.0,113940.0,1.22313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735574639,0.015,113950.0,113940.0,1.22313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735574828,0.015,113950.0,113940.0,1.3333156]
["bitfinex-derivatives","BTCF0:USTF0",1758735576031,0.015,113950.0,113940.0,1.42107723]
["bitfinex-derivatives","BTCF0:USTF0",1758735576433,0.015,113950.0,113940.0,1.31089395]
["bitfinex-derivatives","BTCF0:USTF0",1758735577534,0.015,113950.0,113940.0,2.10765395]
["bitfinex-derivatives","BTCF0:USTF0",1758735579539,0.015,113950.0,113940.0,1.70765395]
["bitfinex-derivatives","BTCF0:USTF0",1758735584640,0.015,113950.0,113940.0,1.86496105]
["bitfinex-derivatives","BTCF0:USTF0",1758735592562,0.015,113950.0,113940.0,2.61433221]
["bitfinex-derivatives","BTCF0:USTF0",1758735592847,0.015,113950.0,113940.0,2.45702511]
["bitfinex-derivatives","BTCF0:USTF0",1758735594154,0.015,113950.0,113940.0,2.10765395]
["bitfinex-derivatives","BTCF0:USTF0",1758735595147,0.015,113950.0,113940.0,2.10757395]
["bitfinex-derivatives","BTCF0:USTF0",1758735595350,0.1181822,113950.0,113940.0,0.21215163]
["bitfinex-derivatives","BTCF0:USTF0",1758735595549,0.1181822,113950.0,113940.0,1.03106735]
["bitfinex-derivatives","BTCF0:USTF0",1758735595748,0.1181822,113950.0,113940.0,1.72980967]
["bitfinex-derivatives","BTCF0:USTF0",1758735596646,0.46755336,113950.0,113940.0,1.72980967]
["bitfinex-derivatives","BTCF0:USTF0",1758735596846,0.1181822,113950.0,113940.0,1.72980967]
["bitfinex-derivatives","BTCF0:USTF0",1758735597551,0.03047,113950.0,113940.0,1.72980967]
["bitfinex-derivatives","BTCF0:USTF0",1758735599045,0.03047,113950.0,113940.0,0.93312967]
["bitfinex-derivatives","BTCF0:USTF0",1758735599853,0.1181823,113950.0,113940.0,0.93312967]
["bitfinex-derivatives","BTCF0:USTF0",1758735602356,0.1181823,113950.0,113940.0,0.82313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735604557,0.03047,113950.0,113940.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1758735604757,0.03047,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735605256,0.1181822,113950.0,113940.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1758735605461,0.1181822,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735606159,0.03047,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735607358,0.1181822,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735610066,0.1181822,113950.0,113940.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1758735610366,0.1181822,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735611967,0.1181822,113950.0,113940.0,0.63099117]
["bitfinex-derivatives","BTCF0:USTF0",1758735612756,0.1181822,113950.0,113940.0,0.47368407]
["bitfinex-derivatives","BTCF0:USTF0",1758735613061,0.86747627,113950.0,113940.0,0.12396513]
["bitfinex-derivatives","BTCF0:USTF0",1758735613264,0.86747627,113950.0,113940.0,0.11114513]
["bitfinex-derivatives","BTCF0:USTF0",1758735613662,0.87629797,113950.0,113940.0,0.11114513]
["bitfinex-derivatives","BTCF0:USTF0",1758735613864,0.87629797,113950.0,113940.0,0.13376513]
["bitfinex-derivatives","BTCF0:USTF0",1758735614371,0.86747627,113950.0,113940.0,0.13376513]
["bitfinex-derivatives","BTCF0:USTF0",1758735614572,0.46747627,113950.0,113940.0,0.23474503]
["bitfinex-derivatives","BTCF0:USTF0",1758735614870,1.26439627,113950.0,113940.0,0.23474503]
["bitfinex-derivatives","BTCF0:USTF0",1758735615562,0.1181822,113950.0,113940.0,0.23474503]
["bitfinex-derivatives","BTCF0:USTF0",1758735615762,1.26435627,113950.0,113940.0,0.23474503]
["bitfinex-derivatives","BTCF0:USTF0",1758735616265,0.43047,113950.0,113940.0,0.5840391]
["bitfinex-derivatives","BTCF0:USTF0",1758735616471,0.03047,113950.0,113940.0,0.5840391]
["bitfinex-derivatives","BTCF0:USTF0",1758735616672,0.03047,113950.0,113940.0,0.47389397]
["bitfinex-derivatives","BTCF0:USTF0",1758735616971,0.1181822,113950.0,113940.0,0.47389397]
["bitfinex-derivatives","BTCF0:USTF0",1758735619168,0.1181822,113950.0,113940.0,0.1245999]
["bitfinex-derivatives","BTCF0:USTF0",1758735621979,0.1181822,113950.0,113940.0,0.23474503]
["bitfinex-derivatives","BTCF0:USTF0",1758735622483,0.015,113950.0,113940.0,0.5840391]
["bitfinex-derivatives","BTCF0:USTF0",1758735622687,0.03047,113950.0,113940.0,0.47389397]
["bitfinex-derivatives","BTCF0:USTF0",1758735623186,0.03047,113950.0,113940.0,0.5840391]
["bitfinex-derivatives","BTCF0:USTF0",1758735624587,0.015,113950.0,113940.0,0.67180073]
["bitfinex-derivatives","BTCF0:USTF0",1758735624782,0.015,113950.0,113940.0,0.5616556]
["bitfinex-derivatives","BTCF0:USTF0",1758735625582,0.015,113950.0,113940.0,0.7189627]
["bitfinex-derivatives","BTCF0:USTF0",1758735625787,0.01127045,113960.0,113950.0,0.1237822]
["bitfinex-derivatives","BTCF0:USTF0",1758735625990,0.01127045,113960.0,113950.0,0.47307627]
["bitfinex-derivatives","BTCF0:USTF0",1758735626182,0.01127045,113960.0,113950.0,0.87307627]
["bitfinex-derivatives","BTCF0:USTF0",1758735626487,0.01127045,113960.0,113950.0,1.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1758735627285,0.01627045,113960.0,113950.0,1.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1758735627487,0.01727045,113960.0,113950.0,1.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1758735629086,0.01727045,113960.0,113950.0,0.76884323]
["bitfinex-derivatives","BTCF0:USTF0",1758735629286,0.01727045,113960.0,113950.0,1.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1758735631588,0.01727045,113960.0,113950.0,1.9148973]
["bitfinex-derivatives","BTCF0:USTF0",1758735635289,0.01727045,113960.0,113950.0,1.86741101]
["bitfinex-derivatives","BTCF0:USTF0",1758735637090,0.01727045,113960.0,113950.0,1.51811694]
["bitfinex-derivatives","BTCF0:USTF0",1758735637294,0.10497495,113960.0,113950.0,1.86741101]
["bitfinex-derivatives","BTCF0:USTF0",1758735639584,0.10497495,113960.0,113950.0,1.46741101]
["bitfinex-derivatives","BTCF0:USTF0",1758735640995,0.10397495,113960.0,113950.0,1.46741101]
["bitfinex-derivatives","BTCF0:USTF0",1758735641688,0.10397495,113960.0,113950.0,1.3575902]
["bitfinex-derivatives","BTCF0:USTF0",1758735641888,0.09897495,113960.0,113950.0,1.3585902]
["bitfinex-derivatives","BTCF0:USTF0",1758735642688,0.01127045,113960.0,113950.0,1.3585902]
["bitfinex-derivatives","BTCF0:USTF0",1758735643792,0.09897495,113960.0,113950.0,1.3585902]
["bitfinex-derivatives","BTCF0:USTF0",1758735644296,0.09897495,113960.0,113950.0,1.00929613]
["bitfinex-derivatives","BTCF0:USTF0",1758735644494,0.09897495,113960.0,113950.0,1.3585902]
["bitfinex-derivatives","BTCF0:USTF0",1758735645289,0.09897495,113960.0,113950.0,1.00929613]
["bitfinex-derivatives","BTCF0:USTF0",1758735647392,0.09897495,113960.0,113950.0,0.21253613]
["bitfinex-derivatives","BTCF0:USTF0",1758735647597,0.11444495,113960.0,113950.0,0.21253613]
["bitfinex-derivatives","BTCF0:USTF0",1758735648298,0.11444495,113960.0,113950.0,0.5618302]
["bitfinex-derivatives","BTCF0:USTF0",1758735649997,0.11444495,113960.0,113950.0,0.21253613]
["bitfinex-derivatives","BTCF0:USTF0",1758735650400,0.86373902,113960.0,113950.0,0.23474017]
["bitfinex-derivatives","BTCF0:USTF0",1758735650594,0.88379925,113960.0,113950.0,0.23474017]
["bitfinex-derivatives","BTCF0:USTF0",1758735650796,0.88379925,113960.0,113950.0,0.14702797]
["bitfinex-derivatives","BTCF0:USTF0",1758735651392,1.68043925,113960.0,113950.0,0.14702797]
["bitfinex-derivatives","BTCF0:USTF0",1758735652104,1.69010925,113960.0,113950.0,0.11095797]
["bitfinex-derivatives","BTCF0:USTF0",1758735652794,1.68043925,113960.0,113950.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1758735653406,1.68143925,113960.0,113950.0,0.14616797]
["bitfinex-derivatives","BTCF0:USTF0",1758735653704,1.68643925,113960.0,113950.0,0.14516797]
["bitfinex-derivatives","BTCF0:USTF0",1758735654405,1.68643925,113960.0,113950.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758735654898,1.68643925,113960.0,113950.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758735655204,0.1031822,113950.0,113940.0,0.14568797]
["bitfinex-derivatives","BTCF0:USTF0",1758735655406,0.45247627,113950.0,113940.0,0.23340787]
["bitfinex-derivatives","BTCF0:USTF0",1758735656808,0.45247627,113950.0,113940.0,0.23440787]
["bitfinex-derivatives","BTCF0:USTF0",1758735659507,0.45247627,113950.0,113940.0,0.1244499]
["bitfinex-derivatives","BTCF0:USTF0",1758735660704,0.13450518,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735660906,1.28047925,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735662909,1.28547925,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735663605,1.28647925,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735664613,1.63580318,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735665318,1.63580318,113960.0,113950.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758735665516,1.63580318,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735671619,1.28649428,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735672316,1.63580328,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735672919,1.28649428,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735673620,1.28649428,113960.0,113950.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1758735673810,1.28649428,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735675810,1.19878968,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735676017,1.28649418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735677118,0.93718518,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735677309,1.28649418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735677510,1.28649418,113960.0,113950.0,0.58281917]
["bitfinex-derivatives","BTCF0:USTF0",1758735681820,1.28649418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735682322,0.48981418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735682509,1.28649418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735684326,1.28149418,113960.0,113950.0,0.4728612]
["bitfinex-derivatives","BTCF0:USTF0",1758735684526,1.28149418,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735684823,0.82442045,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735685012,1.17372945,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735685211,1.26043395,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735685511,0.46375395,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735685715,1.26039395,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735688827,1.60970295,113960.0,113950.0,0.1245522]
["bitfinex-derivatives","BTCF0:USTF0",1758735689125,1.60970295,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735689326,0.01127045,113960.0,113950.0,0.4738612]
["bitfinex-derivatives","BTCF0:USTF0",1758735689620,0.00867045,113960.0,113950.0,1.42100201]
["bitfinex-derivatives","BTCF0:USTF0",1758735689830,0.00867045,113960.0,113950.0,1.07169301]
["bitfinex-derivatives","BTCF0:USTF0",1758735690525,0.00867045,113960.0,113950.0,0.96161513]
["bitfinex-derivatives","BTCF0:USTF0",1758735690922,0.00867045,113960.0,113950.0,0.61230613]
["bitfinex-derivatives","BTCF0:USTF0",1758735691118,0.00867045,113960.0,113950.0,0.96161513]
["bitfinex-derivatives","BTCF0:USTF0",1758735692626,0.00867045,113960.0,113950.0,1.07164771]
["bitfinex-derivatives","BTCF0:USTF0",1758735693525,0.00867045,113960.0,113950.0,1.42095671]
["bitfinex-derivatives","BTCF0:USTF0",1758735693718,0.00867045,113960.0,113950.0,1.07164771]
["bitfinex-derivatives","BTCF0:USTF0",1758735695325,0.00867045,113960.0,113950.0,1.42095671]
["bitfinex-derivatives","BTCF0:USTF0",1758735695628,0.00867045,113960.0,113950.0,1.92400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735695830,0.00867045,113960.0,113950.0,2.27331123]
["bitfinex-derivatives","BTCF0:USTF0",1758735697135,0.00867045,113960.0,113950.0,1.92400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735699430,0.00867045,113960.0,113950.0,1.52400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735700526,0.00867045,113960.0,113950.0,1.17469323]
["bitfinex-derivatives","BTCF0:USTF0",1758735700726,0.00867045,113960.0,113950.0,1.52400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735701337,0.00867045,113960.0,113950.0,1.47664282]
["bitfinex-derivatives","BTCF0:USTF0",1758735702627,0.00867045,113960.0,113950.0,1.36669513]
["bitfinex-derivatives","BTCF0:USTF0",1758735705932,0.00867045,113960.0,113950.0,1.01738613]
["bitfinex-derivatives","BTCF0:USTF0",1758735706125,0.00867045,113960.0,113950.0,1.36669513]
["bitfinex-derivatives","BTCF0:USTF0",1758735706926,0.00867045,113960.0,113950.0,1.52400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735712333,0.00867045,113960.0,113950.0,1.87331123]
["bitfinex-derivatives","BTCF0:USTF0",1758735714229,0.00867045,113960.0,113950.0,1.52400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735715138,0.00867045,113960.0,113950.0,1.17469323]
["bitfinex-derivatives","BTCF0:USTF0",1758735715338,0.00867045,113960.0,113950.0,1.52400223]
["bitfinex-derivatives","BTCF0:USTF0",1758735719140,0.00867045,113960.0,113950.0,1.36669513]
["bitfinex-derivatives","BTCF0:USTF0",1758735719934,0.00867045,113960.0,113950.0,1.52393615]
["bitfinex-derivatives","BTCF0:USTF0",1758735720439,0.00867045,113960.0,113950.0,1.17462715]
["bitfinex-derivatives","BTCF0:USTF0",1758735720642,0.00867045,113960.0,113950.0,1.52393615]
["bitfinex-derivatives","BTCF0:USTF0",1758735726545,0.00867045,113960.0,113950.0,1.52383457]
["bitfinex-derivatives","BTCF0:USTF0",1758735728052,0.00867045,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735730550,0.00867045,113960.0,113950.0,1.01738613]
["bitfinex-derivatives","BTCF0:USTF0",1758735730743,0.00867045,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735732453,0.09637495,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735734356,0.09637495,113960.0,113950.0,1.01738613]
["bitfinex-derivatives","BTCF0:USTF0",1758735734759,0.09637495,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735739960,0.00867045,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735740753,0.00867045,113960.0,113950.0,1.01738613]
["bitfinex-derivatives","BTCF0:USTF0",1758735740961,0.00867045,113960.0,113950.0,1.36659355]
["bitfinex-derivatives","BTCF0:USTF0",1758735745868,0.00867045,113960.0,113950.0,0.56151355]
["bitfinex-derivatives","BTCF0:USTF0",1758735746069,0.00867045,113960.0,113950.0,1.36283355]
["bitfinex-derivatives","BTCF0:USTF0",1758735746362,0.09637495,113960.0,113950.0,1.01362613]
["bitfinex-derivatives","BTCF0:USTF0",1758735746568,0.09637495,113960.0,113950.0,1.36283355]
["bitfinex-derivatives","BTCF0:USTF0",1758735748772,0.00867045,113960.0,113950.0,1.36283355]
["bitfinex-derivatives","BTCF0:USTF0",1758735752876,0.00867045,113960.0,113950.0,1.52010878]
["bitfinex-derivatives","BTCF0:USTF0",1758735759577,0.00867045,113960.0,113950.0,1.17090136]
["bitfinex-derivatives","BTCF0:USTF0",1758735759779,0.00867045,113960.0,113950.0,1.52010878]
["bitfinex-derivatives","BTCF0:USTF0",1758735760978,0.00867045,113960.0,113950.0,1.36283355]
["bitfinex-derivatives","BTCF0:USTF0",1758735765373,0.00867045,113960.0,113950.0,0.56151355]
["bitfinex-derivatives","BTCF0:USTF0",1758735765574,0.00867045,113960.0,113950.0,1.36115355]
["bitfinex-derivatives","BTCF0:USTF0",1758735767375,0.00867045,113960.0,113950.0,1.47120184]
["bitfinex-derivatives","BTCF0:USTF0",1758735767574,0.00867045,113960.0,113950.0,1.62843702]
["bitfinex-derivatives","BTCF0:USTF0",1758735767780,0.00867045,113960.0,113950.0,1.51838873]
["bitfinex-derivatives","BTCF0:USTF0",1758735768177,0.00867045,113960.0,113950.0,1.72313232]
["bitfinex-derivatives","BTCF0:USTF0",1758735768385,0.00867045,113960.0,113950.0,1.56589714]
["bitfinex-derivatives","BTCF0:USTF0",1758735769180,0.00867045,113960.0,113950.0,1.96589714]
["bitfinex-derivatives","BTCF0:USTF0",1758735769378,0.24758428,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735769581,0.24758428,113970.0,113960.0,0.47328202]
["bitfinex-derivatives","BTCF0:USTF0",1758735770091,0.24758428,113970.0,113960.0,0.56102825]
["bitfinex-derivatives","BTCF0:USTF0",1758735770984,0.24858428,113970.0,113960.0,0.56102825]
["bitfinex-derivatives","BTCF0:USTF0",1758735771189,0.24858428,113970.0,113960.0,0.71815757]
["bitfinex-derivatives","BTCF0:USTF0",1758735771389,0.25358428,113970.0,113960.0,0.71815757]
["bitfinex-derivatives","BTCF0:USTF0",1758735773388,0.26905428,113970.0,113960.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735773590,0.25358428,113970.0,113960.0,0.71815757]
["bitfinex-derivatives","BTCF0:USTF0",1758735775289,0.35675118,113970.0,113960.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735775487,0.72663505,113970.0,113960.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735775679,0.7059586,113970.0,113960.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735775883,0.35675118,113970.0,113960.0,0.36895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735776090,0.35675118,113970.0,113960.0,0.71815757]
["bitfinex-derivatives","BTCF0:USTF0",1758735776291,1.12663563,113970.0,113960.0,0.28120392]
["bitfinex-derivatives","BTCF0:USTF0",1758735776790,0.77742821,113970.0,113960.0,0.28120392]
["bitfinex-derivatives","BTCF0:USTF0",1758735777690,0.77742821,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735779789,1.12663563,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735783102,1.12663563,113970.0,113960.0,0.2340656]
["bitfinex-derivatives","BTCF0:USTF0",1758735783400,1.92687563,113970.0,113960.0,0.2340656]
["bitfinex-derivatives","BTCF0:USTF0",1758735783602,1.92687563,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735783800,0.77742821,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735784001,0.77742821,113970.0,113960.0,0.47328202]
["bitfinex-derivatives","BTCF0:USTF0",1758735784702,0.77742821,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735786599,1.12662455,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735786902,1.12662455,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735787499,0.68973131,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735787701,0.71115455,113970.0,113960.0,0.82246728]
["bitfinex-derivatives","BTCF0:USTF0",1758735788003,1.51135455,113970.0,113960.0,0.82246728]
["bitfinex-derivatives","BTCF0:USTF0",1758735789202,0.27426131,113970.0,113960.0,0.91021351]
["bitfinex-derivatives","BTCF0:USTF0",1758735790805,0.27426131,113970.0,113960.0,1.31021351]
["bitfinex-derivatives","BTCF0:USTF0",1758735791504,0.27426131,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735793007,0.27426131,113970.0,113960.0,1.31021351]
["bitfinex-derivatives","BTCF0:USTF0",1758735793709,0.27426131,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735795001,0.25358428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735797105,0.25358428,113970.0,113960.0,0.76895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735797404,0.25358428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735800015,0.34128118,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735801015,0.25358428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735803014,0.25358428,113970.0,113960.0,0.76895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735803216,0.25358428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735805508,0.26905428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735805713,0.35675118,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735806317,0.26905428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735807115,0.25358428,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735807314,0.26905428,113970.0,113960.0,0.76895015]
["bitfinex-derivatives","BTCF0:USTF0",1758735807511,0.35675118,113970.0,113960.0,1.46734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735807709,0.70594752,113970.0,113960.0,1.86686283]
["bitfinex-derivatives","BTCF0:USTF0",1758735807910,0.70594752,113970.0,113960.0,1.06734283]
["bitfinex-derivatives","BTCF0:USTF0",1758735808110,0.70594752,113970.0,113960.0,1.86686283]
["bitfinex-derivatives","BTCF0:USTF0",1758735809118,0.70594752,113970.0,113960.0,1.16847015]
["bitfinex-derivatives","BTCF0:USTF0",1758735809319,0.70594752,113970.0,113960.0,1.86686283]
["bitfinex-derivatives","BTCF0:USTF0",1758735809714,0.70594752,113970.0,113960.0,0.71814649]
["bitfinex-derivatives","BTCF0:USTF0",1758735809919,0.70594752,113970.0,113960.0,0.63040026]
["bitfinex-derivatives","BTCF0:USTF0",1758735810510,0.70594752,113970.0,113960.0,0.28120392]
["bitfinex-derivatives","BTCF0:USTF0",1758735810713,1.10594752,113970.0,113960.0,0.28120392]
["bitfinex-derivatives","BTCF0:USTF0",1758735810922,1.90530752,113970.0,113960.0,0.63040026]
["bitfinex-derivatives","BTCF0:USTF0",1758735811421,1.90530752,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735812122,1.90530752,113970.0,113960.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758735812325,1.90530752,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735812524,1.90530752,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735812826,1.90530752,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735813117,1.90530752,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735813322,1.90530752,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735814130,1.90530752,113970.0,113960.0,0.1240746]
["bitfinex-derivatives","BTCF0:USTF0",1758735814425,1.90530752,113970.0,113960.0,0.47327094]
["bitfinex-derivatives","BTCF0:USTF0",1758735814827,1.93519552,113970.0,113950.0,0.17075932]
["bitfinex-derivatives","BTCF0:USTF0",1758735815035,0.1109023,113950.0,113940.0,0.21800359]
["bitfinex-derivatives","BTCF0:USTF0",1758735815321,0.12436,113940.0,113930.0,0.07037291]
["bitfinex-derivatives","BTCF0:USTF0",1758735815527,0.47355634,113940.0,113930.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758735815719,0.87355634,113940.0,113930.0,0.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1758735816226,0.87355634,113940.0,113930.0,0.09475275]
["bitfinex-derivatives","BTCF0:USTF0",1758735816426,1.22275268,113940.0,113930.0,0.20468139]
["bitfinex-derivatives","BTCF0:USTF0",1758735816730,1.21675268,113940.0,113930.0,0.20468139]
["bitfinex-derivatives","BTCF0:USTF0",1758735817520,0.11091,113940.0,113930.0,0.74234477]
["bitfinex-derivatives","BTCF0:USTF0",1758735817718,0.11091,113940.0,113930.0,0.63241613]
["bitfinex-derivatives","BTCF0:USTF0",1758735817921,0.11091,113940.0,113930.0,0.28321979]
["bitfinex-derivatives","BTCF0:USTF0",1758735818123,0.11091,113940.0,113930.0,0.63241613]
["bitfinex-derivatives","BTCF0:USTF0",1758735818430,0.11091,113940.0,113930.0,0.63441613]
["bitfinex-derivatives","BTCF0:USTF0",1758735818628,0.11091,113940.0,113930.0,0.63641613]
["bitfinex-derivatives","BTCF0:USTF0",1758735819129,0.11091,113940.0,113930.0,0.28721979]
["bitfinex-derivatives","BTCF0:USTF0",1758735819332,0.11091,113940.0,113930.0,0.63641613]
["bitfinex-derivatives","BTCF0:USTF0",1758735820429,0.11091,113940.0,113930.0,0.7462134]
["bitfinex-derivatives","BTCF0:USTF0",1758735820631,0.11091,113940.0,113930.0,0.13664727]
["bitfinex-derivatives","BTCF0:USTF0",1758735820632,1.57194902,113940.0,113930.0,0.13664727]
["bitfinex-derivatives","BTCF0:USTF0",1758735820821,1.22275268,113940.0,113930.0,0.13664727]
["bitfinex-derivatives","BTCF0:USTF0",1758735821221,1.22275268,113940.0,113930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758735821829,0.82275268,113940.0,113930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758735823025,0.82275268,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735823532,0.82275268,113940.0,113930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758735824230,0.47355634,113940.0,113930.0,0.37604634]
["bitfinex-derivatives","BTCF0:USTF0",1758735824534,1.27255634,113940.0,113930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758735824734,1.62175268,113940.0,113930.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1758735824926,0.82275268,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758735825143,0.1243831,113910.0,113900.0,0.13264727]
["bitfinex-derivatives","BTCF0:USTF0",1758735825326,0.1243908,113900.0,113890.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758735825633,0.47358714,113900.0,113890.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758735826429,0.80478348,113900.0,113890.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758735827231,0.1004062,113880.0,113870.0,0.14561727]
["bitfinex-derivatives","BTCF0:USTF0",1758735827430,0.1004062,113880.0,113870.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1758735827431,1.59211888,113880.0,113870.0,0.09160998]
["bitfinex-derivatives","BTCF0:USTF0",1758735827737,0.82251,113880.0,113870.0,0.47332024]
["bitfinex-derivatives","BTCF0:USTF0",1758735827925,0.82251,113880.0,113870.0,0.56113582]
["bitfinex-derivatives","BTCF0:USTF0",1758735828120,0.9102762,113880.0,113870.0,0.56113582]
["bitfinex-derivatives","BTCF0:USTF0",1758735828427,1.25947254,113880.0,113870.0,0.57696845]
["bitfinex-derivatives","BTCF0:USTF0",1758735828628,1.17170634,113880.0,113870.0,0.57696845]
["bitfinex-derivatives","BTCF0:USTF0",1758735829033,1.17170634,113880.0,113870.0,0.22777211]
["bitfinex-derivatives","BTCF0:USTF0",1758735829234,1.18470634,113880.0,113870.0,0.57696845]
["bitfinex-derivatives","BTCF0:USTF0",1758735830334,0.8122,113880.0,113870.0,0.57696845]
["bitfinex-derivatives","BTCF0:USTF0",1758735830533,1.17065634,113890.0,113880.0,0.1224197]
["bitfinex-derivatives","BTCF0:USTF0",1758735830730,1.17065634,113890.0,113880.0,0.47161604]
["bitfinex-derivatives","BTCF0:USTF0",1758735831126,0.82146,113890.0,113880.0,0.47161604]
["bitfinex-derivatives","BTCF0:USTF0",1758735831332,1.17113634,113890.0,113880.0,0.47161604]
["bitfinex-derivatives","BTCF0:USTF0",1758735831927,1.17109634,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735832331,1.17109634,113890.0,113880.0,0.21022757]
["bitfinex-derivatives","BTCF0:USTF0",1758735832530,1.17109634,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735832725,0.82194,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735832928,1.17113634,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735835933,1.17125634,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735836628,1.20525634,113890.0,113880.0,0.55942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735837024,0.034,113890.0,113880.0,1.30862025]
["bitfinex-derivatives","BTCF0:USTF0",1758735837838,0.05626,113890.0,113880.0,0.95942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735838636,0.05626,113890.0,113880.0,1.30862025]
["bitfinex-derivatives","BTCF0:USTF0",1758735838836,0.05626,113890.0,113880.0,0.95942391]
["bitfinex-derivatives","BTCF0:USTF0",1758735839637,0.034,113890.0,113880.0,1.30862025]
["bitfinex-derivatives","BTCF0:USTF0",1758735839837,0.034,113890.0,113880.0,0.61022757]
["bitfinex-derivatives","BTCF0:USTF0",1758735840041,0.034,113890.0,113880.0,1.30862025]
["bitfinex-derivatives","BTCF0:USTF0",1758735841837,0.05626,113890.0,113880.0,1.30862025]
["bitfinex-derivatives","BTCF0:USTF0",1758735842234,0.034,113890.0,113880.0,2.10790025]
["bitfinex-derivatives","BTCF0:USTF0",1758735842531,0.56478184,113920.0,113910.0,0.109333]
["bitfinex-derivatives","BTCF0:USTF0",1758735842738,0.91397818,113920.0,113910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735842933,0.2155855,113920.0,113910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735843134,0.91397818,113920.0,113910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735843337,1.64245818,113920.0,113910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735843734,1.64645818,113920.0,113910.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735844139,1.64645818,113920.0,113910.0,0.109333]
["bitfinex-derivatives","BTCF0:USTF0",1758735844340,0.122713,113910.0,113900.0,0.1093379]
["bitfinex-derivatives","BTCF0:USTF0",1758735844542,0.1227207,113900.0,113890.0,0.1093433]
["bitfinex-derivatives","BTCF0:USTF0",1758735844842,1.62067338,113900.0,113890.0,0.1093433]
["bitfinex-derivatives","BTCF0:USTF0",1758735845541,2.02067338,113900.0,113890.0,0.1093433]
["bitfinex-derivatives","BTCF0:USTF0",1758735845742,0.1227285,113890.0,113880.0,0.1093507]
["bitfinex-derivatives","BTCF0:USTF0",1758735845942,0.47192484,113890.0,113880.0,0.1093507]
["bitfinex-derivatives","BTCF0:USTF0",1758735846441,0.47192484,113890.0,113880.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758735846741,0.47247166,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735849043,0.48447166,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735850243,0.48547166,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735851351,0.47847166,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735858350,0.39071316,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735858650,0.82691,113890.0,113880.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1758735859643,0.02815,113890.0,113880.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1758735859849,0.02815,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735860048,0.1159085,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735860349,0.46565166,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735860944,0.37789316,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735861149,0.02815,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735861348,0.1159085,113890.0,113880.0,0.21026407]
["bitfinex-derivatives","BTCF0:USTF0",1758735863945,0.47948166,113890.0,113880.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1758735864145,0.47948166,113890.0,113880.0,0.1093562]
["bitfinex-derivatives","BTCF0:USTF0",1758735864949,0.1229361,113880.0,113870.0,0.19066448]
["bitfinex-derivatives","BTCF0:USTF0",1758735865146,0.47267926,113880.0,113870.0,0.19066448]
["bitfinex-derivatives","BTCF0:USTF0",1758735865452,0.03517,113880.0,113870.0,0.27847235]
["bitfinex-derivatives","BTCF0:USTF0",1758735865658,0.03517,113880.0,113870.0,0.29157235]
["bitfinex-derivatives","BTCF0:USTF0",1758735866053,0.03517,113880.0,113870.0,0.27847235]
["bitfinex-derivatives","BTCF0:USTF0",1758735866354,0.47267926,113880.0,113870.0,0.18192078]
["bitfinex-derivatives","BTCF0:USTF0",1758735866650,0.47367926,113880.0,113870.0,0.18192078]
["bitfinex-derivatives","BTCF0:USTF0",1758735866857,1.27243926,113880.0,113870.0,0.18192078]
["bitfinex-derivatives","BTCF0:USTF0",1758735867659,1.27243926,113880.0,113870.0,0.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1758735867856,1.27243926,113880.0,113870.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1758735867857,1.62218242,113880.0,113870.0,0.1110238]
["bitfinex-derivatives","BTCF0:USTF0",1758735868060,1.27243926,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735871062,1.62218242,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735871264,1.27243926,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735872658,1.27243926,113880.0,113870.0,0.22282107]
["bitfinex-derivatives","BTCF0:USTF0",1758735872856,1.27243926,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735877465,1.27243926,113880.0,113870.0,0.22282107]
["bitfinex-derivatives","BTCF0:USTF0",1758735877966,0.47367926,113880.0,113870.0,0.22282107]
["bitfinex-derivatives","BTCF0:USTF0",1758735878156,1.27247926,113880.0,113870.0,0.22282107]
["bitfinex-derivatives","BTCF0:USTF0",1758735878758,1.27247926,113880.0,113870.0,0.13504727]
["bitfinex-derivatives","BTCF0:USTF0",1758735878958,1.62222242,113880.0,113870.0,0.11179727]
["bitfinex-derivatives","BTCF0:USTF0",1758735879566,1.62222242,113880.0,113870.0,0.19957107]
["bitfinex-derivatives","BTCF0:USTF0",1758735880564,1.62222242,113880.0,113870.0,0.0897738]
["bitfinex-derivatives","BTCF0:USTF0",1758735881064,0.1239361,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735881264,0.95779926,113880.0,113870.0,0.1261238]
["bitfinex-derivatives","BTCF0:USTF0",1758735881569,1.27247926,113880.0,113870.0,0.1261238]
["bitfinex-derivatives","BTCF0:USTF0",1758735884270,1.18471316,113880.0,113870.0,0.1261238]
["bitfinex-derivatives","BTCF0:USTF0",1758735884475,0.02234,113880.0,113870.0,0.96368254]
["bitfinex-derivatives","BTCF0:USTF0",1758735884767,0.7998,113880.0,113870.0,0.96368254]
["bitfinex-derivatives","BTCF0:USTF0",1758735884968,0.82114,113880.0,113870.0,0.96368254]
["bitfinex-derivatives","BTCF0:USTF0",1758735886270,0.82114,113880.0,113870.0,0.61393938]
["bitfinex-derivatives","BTCF0:USTF0",1758735886461,0.82114,113880.0,113870.0,1.07392259]
["bitfinex-derivatives","BTCF0:USTF0",1758735887772,0.02234,113880.0,113870.0,1.07392259]
["bitfinex-derivatives","BTCF0:USTF0",1758735889774,0.02234,113880.0,113870.0,0.96368254]
["bitfinex-derivatives","BTCF0:USTF0",1758735894580,0.03584,113880.0,113870.0,0.21393938]
["bitfinex-derivatives","BTCF0:USTF0",1758735894779,0.38558316,113880.0,113870.0,0.20083938]
["bitfinex-derivatives","BTCF0:USTF0",1758735895575,0.47334906,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735899782,0.47334906,113880.0,113870.0,0.22331827]
["bitfinex-derivatives","BTCF0:USTF0",1758735900472,0.47334906,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735903488,0.1236059,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735903688,0.47334906,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735908588,0.82313696,113880.0,113870.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1758735912297,0.82313696,113880.0,113870.0,0.0897738]
["bitfinex-derivatives","BTCF0:USTF0",1758735912595,0.1236059,113880.0,113870.0,0.1123438]
["bitfinex-derivatives","BTCF0:USTF0",1758735912788,0.82313696,113880.0,113870.0,0.1123438]
["bitfinex-derivatives","BTCF0:USTF0",1758735913184,1.22313696,113880.0,113870.0,0.11233352]
["bitfinex-derivatives","BTCF0:USTF0",1758735913388,1.57290249,113880.0,113870.0,0.11233352]
["bitfinex-derivatives","BTCF0:USTF0",1758735913588,1.64360117,113880.0,113870.0,0.11233352]
["bitfinex-derivatives","BTCF0:USTF0",1758735913990,1.64360117,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758735914196,1.65247096,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758735916093,0.1012491,113850.0,113840.0,0.19812502]
["bitfinex-derivatives","BTCF0:USTF0",1758735916301,1.62229016,113850.0,113840.0,0.22069502]
["bitfinex-derivatives","BTCF0:USTF0",1758735917601,1.62229016,113850.0,113840.0,0.20412502]
["bitfinex-derivatives","BTCF0:USTF0",1758735918103,1.62229016,113850.0,113840.0,0.0937915]
["bitfinex-derivatives","BTCF0:USTF0",1758735918296,1.62229016,113850.0,113840.0,0.1097915]
["bitfinex-derivatives","BTCF0:USTF0",1758735918497,0.9227591,113850.0,113840.0,0.1323615]
["bitfinex-derivatives","BTCF0:USTF0",1758735918697,1.62229016,113850.0,113840.0,0.1323615]
["bitfinex-derivatives","BTCF0:USTF0",1758735918905,1.62229016,113850.0,113840.0,0.24269502]
["bitfinex-derivatives","BTCF0:USTF0",1758735919298,1.62229016,113850.0,113840.0,0.1323615]
["bitfinex-derivatives","BTCF0:USTF0",1758735919800,1.27252463,113850.0,113840.0,0.1323615]
["bitfinex-derivatives","BTCF0:USTF0",1758735920006,1.27252463,113850.0,113840.0,0.24269502]
["bitfinex-derivatives","BTCF0:USTF0",1758735920302,1.18473553,113850.0,113840.0,0.24269502]
["bitfinex-derivatives","BTCF0:USTF0",1758735920605,1.27456453,113850.0,113840.0,0.1323615]
["bitfinex-derivatives","BTCF0:USTF0",1758735920800,1.27456453,113850.0,113840.0,0.24269502]
["bitfinex-derivatives","BTCF0:USTF0",1758735921706,1.27456453,113850.0,113840.0,0.24270032]
["bitfinex-derivatives","BTCF0:USTF0",1758735922407,1.27456453,113850.0,113840.0,0.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1758735924409,1.62433006,113850.0,113840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758735924709,1.62433006,113850.0,113840.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1758735924902,1.62433006,113850.0,113840.0,0.22013012]
["bitfinex-derivatives","BTCF0:USTF0",1758735925616,1.62433006,113850.0,113840.0,0.1097966]
["bitfinex-derivatives","BTCF0:USTF0",1758735926098,1.62433006,113850.0,113840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758735926807,1.62433006,113850.0,113840.0,0.1097968]
["bitfinex-derivatives","BTCF0:USTF0",1758735927606,1.62433006,113850.0,113840.0,0.1324268]
["bitfinex-derivatives","BTCF0:USTF0",1758735927909,1.62433006,113850.0,113840.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758735928415,1.62433006,113850.0,113840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758735928608,1.62433006,113850.0,113840.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758735928813,1.62433006,113850.0,113840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758735930414,1.62433006,113850.0,113840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758735930607,1.62433006,113850.0,113840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758735930808,1.62433006,113850.0,113840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758735933414,1.62533006,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758735934120,0.1235362,113840.0,113830.0,0.0878036]
["bitfinex-derivatives","BTCF0:USTF0",1758735934415,0.82306726,113840.0,113830.0,0.1104336]
["bitfinex-derivatives","BTCF0:USTF0",1758735935314,0.82306726,113840.0,113830.0,0.1134336]
["bitfinex-derivatives","BTCF0:USTF0",1758735936417,0.82306726,113840.0,113830.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758735936717,0.82306726,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758735936920,0.82306726,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758735937815,0.82306726,113840.0,113830.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758735938623,0.82306726,113840.0,113830.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1758735939120,0.82306726,113840.0,113830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758735939321,0.1235362,113840.0,113830.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758735939712,0.82306726,113840.0,113830.0,0.118434]
["bitfinex-derivatives","BTCF0:USTF0",1758735939912,0.82306726,113840.0,113830.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1758735940112,0.83506726,113840.0,113830.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1758735941022,0.83506726,113840.0,113830.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1758735942020,0.83706726,113840.0,113830.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1758735942322,0.85747172,113840.0,113830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758735943220,0.85747172,113840.0,113830.0,0.110434]
["bitfinex-derivatives","BTCF0:USTF0",1758735947123,0.1106451,113790.0,113780.0,0.1237683]
["bitfinex-derivatives","BTCF0:USTF0",1758735947311,0.37257553,113790.0,113780.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1758735947516,0.38650553,113790.0,113780.0,0.47353833]
["bitfinex-derivatives","BTCF0:USTF0",1758735947718,0.47434063,113790.0,113780.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758735947918,0.47434063,113790.0,113780.0,0.47353833]
["bitfinex-derivatives","BTCF0:USTF0",1758735948825,0.47434063,113790.0,113780.0,0.47953833]
["bitfinex-derivatives","BTCF0:USTF0",1758735949022,0.47434063,113790.0,113780.0,0.55009537]
["bitfinex-derivatives","BTCF0:USTF0",1758735949321,0.47434063,113790.0,113780.0,0.57502811]
["bitfinex-derivatives","BTCF0:USTF0",1758735949622,0.47434063,113790.0,113780.0,0.22526258]
["bitfinex-derivatives","BTCF0:USTF0",1758735950215,0.47434063,113790.0,113780.0,0.21196258]
["bitfinex-derivatives","BTCF0:USTF0",1758735950422,0.47434063,113790.0,113780.0,0.20302984]
["bitfinex-derivatives","BTCF0:USTF0",1758735953925,0.82410616,113790.0,113780.0,0.20302984]
["bitfinex-derivatives","BTCF0:USTF0",1758735954324,0.47434063,113790.0,113780.0,0.20302984]
["bitfinex-derivatives","BTCF0:USTF0",1758735954524,0.47434063,113790.0,113780.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758735954728,0.82410616,113790.0,113780.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758735954929,0.8443156,113790.0,113780.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1758735955331,1.2443156,113790.0,113780.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758735956131,1.2443156,113790.0,113780.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758735956438,1.2443156,113790.0,113780.0,0.1328529]
["bitfinex-derivatives","BTCF0:USTF0",1758735956626,0.49455007,113790.0,113780.0,0.1465129]
["bitfinex-derivatives","BTCF0:USTF0",1758735956825,1.29511007,113790.0,113780.0,0.49627843]
["bitfinex-derivatives","BTCF0:USTF0",1758735957027,0.04301944,113790.0,113780.0,0.49627843]
["bitfinex-derivatives","BTCF0:USTF0",1758735957430,0.70786497,113790.0,113780.0,0.49627843]
["bitfinex-derivatives","BTCF0:USTF0",1758735957630,0.70786497,113790.0,113780.0,0.56061061]
["bitfinex-derivatives","BTCF0:USTF0",1758735957830,0.70786497,113790.0,113780.0,0.56461061]
["bitfinex-derivatives","BTCF0:USTF0",1758735958229,0.70786497,113790.0,113780.0,0.55861061]
["bitfinex-derivatives","BTCF0:USTF0",1758735958731,0.70786497,113790.0,113780.0,0.20884508]
["bitfinex-derivatives","BTCF0:USTF0",1758735958929,0.70786497,113790.0,113780.0,0.55861061]
["bitfinex-derivatives","BTCF0:USTF0",1758735960329,0.70786497,113790.0,113780.0,0.20884508]
["bitfinex-derivatives","BTCF0:USTF0",1758735960521,0.72071497,113790.0,113780.0,0.20884508]
["bitfinex-derivatives","BTCF0:USTF0",1758735960729,0.05586944,113790.0,113780.0,0.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1758735961026,1.20627497,113790.0,113780.0,0.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1758735961226,0.85650944,113790.0,113780.0,0.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1758735961423,1.20627497,113790.0,113780.0,0.20917508]
["bitfinex-derivatives","BTCF0:USTF0",1758735961838,1.20627497,113790.0,113780.0,0.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1758735962023,1.29411037,113790.0,113780.0,0.19518508]
["bitfinex-derivatives","BTCF0:USTF0",1758735962227,2.0438759,113790.0,113780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758735965124,2.0438759,113790.0,113780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758735965830,0.1227641,113770.0,113760.0,0.1097744]
["bitfinex-derivatives","BTCF0:USTF0",1758735966135,1.62317516,113770.0,113760.0,0.1097744]
["bitfinex-derivatives","BTCF0:USTF0",1758735966433,1.62317516,113770.0,113760.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758735966637,0.03491,113760.0,113750.0,0.19004039]
["bitfinex-derivatives","BTCF0:USTF0",1758735966934,0.73444106,113760.0,113750.0,0.18115643]
["bitfinex-derivatives","BTCF0:USTF0",1758735967131,0.73444106,113760.0,113750.0,0.19514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735967532,0.81729966,113760.0,113750.0,0.19514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735968435,0.81429966,113760.0,113750.0,0.19514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735968634,0.8233,113760.0,113750.0,0.19514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735968833,1.52283106,113760.0,113750.0,0.19514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735969233,1.52283106,113760.0,113750.0,0.19914643]
["bitfinex-derivatives","BTCF0:USTF0",1758735969637,1.52283106,113760.0,113750.0,0.20514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735970231,0.8233,113760.0,113750.0,0.20514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735970436,0.37182553,113760.0,113750.0,0.55491196]
["bitfinex-derivatives","BTCF0:USTF0",1758735970736,0.82322,113760.0,113750.0,0.20514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735971238,1.17367978,113760.0,113750.0,0.20514643]
["bitfinex-derivatives","BTCF0:USTF0",1758735971834,0.12098033,113780.0,113750.0,0.64346661]
["bitfinex-derivatives","BTCF0:USTF0",1758735972040,1.17355978,113770.0,113760.0,0.1237686]
["bitfinex-derivatives","BTCF0:USTF0",1758735973844,1.17355978,113770.0,113760.0,0.1247686]
["bitfinex-derivatives","BTCF0:USTF0",1758735974044,0.02206,113770.0,113760.0,0.1247686]
["bitfinex-derivatives","BTCF0:USTF0",1758735974342,0.82334,113770.0,113760.0,0.21266909]
["bitfinex-derivatives","BTCF0:USTF0",1758735974538,0.02206,113770.0,113760.0,0.96312887]
["bitfinex-derivatives","BTCF0:USTF0",1758735974740,0.14295534,113790.0,113780.0,0.1097631]
["bitfinex-derivatives","BTCF0:USTF0",1758735974944,0.91085512,113790.0,113780.0,0.1097631]
["bitfinex-derivatives","BTCF0:USTF0",1758735975743,0.82301922,113790.0,113780.0,0.1097631]
["bitfinex-derivatives","BTCF0:USTF0",1758735976042,0.40657922,113790.0,113780.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1758735976343,1.29617462,113790.0,113780.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1758735976738,1.30617462,113790.0,113780.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1758735976937,1.30613462,113790.0,113780.0,0.1237531]
["bitfinex-derivatives","BTCF0:USTF0",1758735977337,1.30613462,113790.0,113780.0,0.1097631]
["bitfinex-derivatives","BTCF0:USTF0",1758735977543,1.6565944,113790.0,113780.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758735978141,0.1016331,113780.0,113770.0,0.1239046]
["bitfinex-derivatives","BTCF0:USTF0",1758735978346,0.38749978,113780.0,113770.0,0.1239046]
["bitfinex-derivatives","BTCF0:USTF0",1758735978540,0.47534288,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735980039,0.48034288,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735981045,0.1298831,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735981238,0.48034288,113780.0,113770.0,0.19779964]
["bitfinex-derivatives","BTCF0:USTF0",1758735981549,0.39249978,113780.0,113770.0,0.19779964]
["bitfinex-derivatives","BTCF0:USTF0",1758735982144,0.48034308,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735984140,0.1298833,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735984348,0.48034308,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735984551,0.02825,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735984848,0.39249978,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735985743,0.48034308,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735986750,0.39249978,113780.0,113770.0,0.21178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735987052,0.02825,113780.0,113770.0,0.56224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735987356,0.83005,113780.0,113770.0,0.96224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735989154,0.80692,113780.0,113770.0,0.96224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735989556,0.005,113780.0,113770.0,0.96224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735992065,0.005,113780.0,113770.0,0.61178964]
["bitfinex-derivatives","BTCF0:USTF0",1758735992364,0.005,113780.0,113770.0,0.96224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735999470,0.005,113780.0,113770.0,0.56224942]
["bitfinex-derivatives","BTCF0:USTF0",1758735999664,0.005,113780.0,113770.0,0.7191676]
["bitfinex-derivatives","BTCF0:USTF0",1758736003670,0.04408996,113810.0,113800.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1758736004277,0.04408996,113810.0,113800.0,0.21178107]
["bitfinex-derivatives","BTCF0:USTF0",1758736005673,0.06608996,113810.0,113800.0,0.21178107]
["bitfinex-derivatives","BTCF0:USTF0",1758736006270,0.07008996,113810.0,113800.0,0.21178107]
["bitfinex-derivatives","BTCF0:USTF0",1758736006470,0.04925,113810.0,113800.0,0.21178107]
["bitfinex-derivatives","BTCF0:USTF0",1758736006670,0.026,113810.0,113800.0,0.56224085]
["bitfinex-derivatives","BTCF0:USTF0",1758736007166,0.026,113810.0,113800.0,0.63169643]
["bitfinex-derivatives","BTCF0:USTF0",1758736007979,0.026,113810.0,113800.0,1.03169643]
["bitfinex-derivatives","BTCF0:USTF0",1758736008977,0.026,113810.0,113800.0,1.04059626]
["bitfinex-derivatives","BTCF0:USTF0",1758736009479,0.026,113810.0,113800.0,1.19751444]
["bitfinex-derivatives","BTCF0:USTF0",1758736009673,0.005,113810.0,113800.0,1.19751444]
["bitfinex-derivatives","BTCF0:USTF0",1758736009879,0.001,113810.0,113800.0,1.19751444]
["bitfinex-derivatives","BTCF0:USTF0",1758736011072,0.001,113810.0,113800.0,1.19951444]
["bitfinex-derivatives","BTCF0:USTF0",1758736011777,0.001,113810.0,113800.0,1.04259626]
["bitfinex-derivatives","BTCF0:USTF0",1758736012182,0.87936835,113830.0,113820.0,0.1094041]
["bitfinex-derivatives","BTCF0:USTF0",1758736013468,0.88536835,113830.0,113820.0,0.1094041]
["bitfinex-derivatives","BTCF0:USTF0",1758736013672,0.88636835,113830.0,113820.0,0.1094041]
["bitfinex-derivatives","BTCF0:USTF0",1758736014081,0.50120835,113830.0,113820.0,0.1094041]
["bitfinex-derivatives","BTCF0:USTF0",1758736014384,1.30152835,113830.0,113820.0,0.1094041]
["bitfinex-derivatives","BTCF0:USTF0",1758736018392,1.30152835,113830.0,113810.0,0.1094091]
["bitfinex-derivatives","BTCF0:USTF0",1758736018393,0.01359,113820.0,113810.0,0.1094091]
["bitfinex-derivatives","BTCF0:USTF0",1758736018588,0.82387136,113820.0,113810.0,0.0878191]
["bitfinex-derivatives","BTCF0:USTF0",1758736018783,0.82387136,113820.0,113810.0,0.1094091]
["bitfinex-derivatives","BTCF0:USTF0",1758736018982,0.82387136,113820.0,113810.0,0.1094118]
["bitfinex-derivatives","BTCF0:USTF0",1758736018983,1.22387136,113820.0,113810.0,0.1094118]
["bitfinex-derivatives","BTCF0:USTF0",1758736019184,1.22387136,113820.0,113810.0,0.0878218]
["bitfinex-derivatives","BTCF0:USTF0",1758736019889,1.22487136,113820.0,113810.0,0.0878218]
["bitfinex-derivatives","BTCF0:USTF0",1758736021189,0.87441158,113820.0,113810.0,0.0878218]
["bitfinex-derivatives","BTCF0:USTF0",1758736021690,0.5239518,113820.0,113810.0,0.1094118]
["bitfinex-derivatives","BTCF0:USTF0",1758736021880,0.1244918,113810.0,113800.0,0.17853958]
["bitfinex-derivatives","BTCF0:USTF0",1758736022080,0.03667,113800.0,113790.0,0.1090914]
["bitfinex-derivatives","BTCF0:USTF0",1758736022283,0.38712978,113800.0,113790.0,0.1090914]
["bitfinex-derivatives","BTCF0:USTF0",1758736022890,0.47496458,113800.0,113790.0,0.1090914]
["bitfinex-derivatives","BTCF0:USTF0",1758736023692,0.46996458,113800.0,113790.0,0.1090914]
["bitfinex-derivatives","BTCF0:USTF0",1758736023893,0.46996458,113800.0,113790.0,0.0878314]
["bitfinex-derivatives","BTCF0:USTF0",1758736024088,0.46796458,113800.0,113790.0,0.0878314]
["bitfinex-derivatives","BTCF0:USTF0",1758736024287,0.46796458,113800.0,113790.0,0.0978314]
["bitfinex-derivatives","BTCF0:USTF0",1758736024487,0.46796458,113800.0,113790.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1758736024988,0.46796458,113800.0,113790.0,0.1230914]
["bitfinex-derivatives","BTCF0:USTF0",1758736026687,0.02281,113800.0,113790.0,0.48688118]
["bitfinex-derivatives","BTCF0:USTF0",1758736026892,0.02281,113800.0,113790.0,0.9747585]
["bitfinex-derivatives","BTCF0:USTF0",1758736027094,0.44997,113810.0,113800.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1758736027492,0.82305,113810.0,113800.0,0.47288008]
["bitfinex-derivatives","BTCF0:USTF0",1758736027893,0.82301,113810.0,113800.0,0.47288008]
["bitfinex-derivatives","BTCF0:USTF0",1758736028295,0.9108326,113810.0,113800.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1758736028494,0.82301,113810.0,113800.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1758736028697,0.82601,113810.0,113800.0,0.1224203]
["bitfinex-derivatives","BTCF0:USTF0",1758736028993,0.82601,113810.0,113800.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1758736029297,0.9138326,113810.0,113800.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1758736029597,0.9265926,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736029789,0.47685238,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736029989,1.67689238,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736030897,1.67689238,113810.0,113800.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1758736031897,1.3264326,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736032290,1.67689238,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736032597,1.22690096,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736032797,1.67652678,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736035489,0.87664678,113810.0,113800.0,0.1100903]
["bitfinex-derivatives","BTCF0:USTF0",1758736035695,1.67636678,113810.0,113800.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1758736036200,1.26360668,113810.0,113800.0,0.47367448]
["bitfinex-derivatives","BTCF0:USTF0",1758736036400,1.26360668,113810.0,113800.0,0.1234203]
["bitfinex-derivatives","BTCF0:USTF0",1758736036599,1.26360668,113810.0,113800.0,0.47367448]
["bitfinex-derivatives","BTCF0:USTF0",1758736037894,1.27656668,113810.0,113800.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1758736038100,2.02682086,113810.0,113800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736042302,2.448042,113810.0,113770.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1758736042505,0.0878534,113770.0,113760.0,0.19193818]
["bitfinex-derivatives","BTCF0:USTF0",1758736042710,1.27388758,113770.0,113760.0,0.1092311]
["bitfinex-derivatives","BTCF0:USTF0",1758736043590,1.27388758,113770.0,113760.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758736043996,1.27388758,113770.0,113760.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758736044998,1.26788758,113770.0,113760.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758736045706,1.61814176,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736046006,1.61814176,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736047211,1.61814176,113770.0,113760.0,0.0898609]
["bitfinex-derivatives","BTCF0:USTF0",1758736047809,1.61814176,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736049807,1.63879631,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736050012,2.03879631,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736050406,2.38905049,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736050710,2.03879631,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736051308,2.03827711,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736051613,2.01814176,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736052518,1.61814176,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736052814,1.62082176,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736053414,0.1230405,113760.0,113750.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736053617,0.82354886,113760.0,113750.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736054217,1.62386886,113760.0,113750.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736054719,1.62586886,113760.0,113750.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736055018,1.62586886,113760.0,113750.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1758736055207,0.37409418,113760.0,113750.0,0.87314168]
["bitfinex-derivatives","BTCF0:USTF0",1758736055411,1.17441418,113760.0,113750.0,0.87314168]
["bitfinex-derivatives","BTCF0:USTF0",1758736055924,1.26427468,113760.0,113750.0,0.87314168]
["bitfinex-derivatives","BTCF0:USTF0",1758736056116,1.62786886,113760.0,113750.0,0.5092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736056310,1.62786886,113760.0,113750.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1758736062022,0.1230475,113750.0,113740.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1758736062222,0.47330168,113750.0,113740.0,0.1228952]
["bitfinex-derivatives","BTCF0:USTF0",1758736062419,0.47330168,113750.0,113740.0,0.21080342]
["bitfinex-derivatives","BTCF0:USTF0",1758736062732,0.38543418,113750.0,113740.0,0.21080342]
["bitfinex-derivatives","BTCF0:USTF0",1758736063631,0.38543418,113750.0,113740.0,0.5610576]
["bitfinex-derivatives","BTCF0:USTF0",1758736064132,0.45996208,113750.0,113740.0,0.21380342]
["bitfinex-derivatives","BTCF0:USTF0",1758736065531,0.45996208,113750.0,113740.0,0.5640576]
["bitfinex-derivatives","BTCF0:USTF0",1758736068131,0.45996208,113750.0,113740.0,0.21380342]
["bitfinex-derivatives","BTCF0:USTF0",1758736068324,0.45996208,113750.0,113740.0,0.5640576]
["bitfinex-derivatives","BTCF0:USTF0",1758736070337,0.47353208,113750.0,113740.0,0.5640576]
["bitfinex-derivatives","BTCF0:USTF0",1758736072038,0.47353208,113750.0,113740.0,0.20015342]
["bitfinex-derivatives","BTCF0:USTF0",1758736073633,0.47753208,113750.0,113740.0,0.19715342]
["bitfinex-derivatives","BTCF0:USTF0",1758736075642,0.47753208,113750.0,113740.0,0.1092452]
["bitfinex-derivatives","BTCF0:USTF0",1758736078642,0.0878756,113740.0,113730.0,0.20300131]
["bitfinex-derivatives","BTCF0:USTF0",1758736078845,1.60973396,113740.0,113730.0,0.20300131]
["bitfinex-derivatives","BTCF0:USTF0",1758736079146,1.60973396,113740.0,113730.0,0.29091726]
["bitfinex-derivatives","BTCF0:USTF0",1758736079348,1.62330396,113740.0,113730.0,0.28190443]
["bitfinex-derivatives","BTCF0:USTF0",1758736079549,1.62330396,113740.0,113730.0,0.19398848]
["bitfinex-derivatives","BTCF0:USTF0",1758736079849,1.62330396,113740.0,113730.0,0.18333848]
["bitfinex-derivatives","BTCF0:USTF0",1758736080050,1.62330396,113740.0,113730.0,0.1132777]
["bitfinex-derivatives","BTCF0:USTF0",1758736080347,0.9227956,113740.0,113730.0,0.1124077]
["bitfinex-derivatives","BTCF0:USTF0",1758736080544,1.62330396,113740.0,113730.0,0.1259377]
["bitfinex-derivatives","BTCF0:USTF0",1758736080849,1.27304978,113740.0,113730.0,0.1259377]
["bitfinex-derivatives","BTCF0:USTF0",1758736082248,1.27304978,113740.0,113730.0,0.47619188]
["bitfinex-derivatives","BTCF0:USTF0",1758736082650,1.28104978,113740.0,113730.0,0.47319188]
["bitfinex-derivatives","BTCF0:USTF0",1758736082845,1.28404978,113740.0,113730.0,0.47319188]
["bitfinex-derivatives","BTCF0:USTF0",1758736083350,1.28404978,113740.0,113730.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1758736084848,1.27051978,113740.0,113730.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1758736085252,0.47035978,113740.0,113730.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1758736085451,1.62077396,113740.0,113730.0,0.19406003]
["bitfinex-derivatives","BTCF0:USTF0",1758736086252,1.63363396,113740.0,113730.0,0.19406003]
["bitfinex-derivatives","BTCF0:USTF0",1758736086655,0.83347396,113740.0,113730.0,0.19406003]
["bitfinex-derivatives","BTCF0:USTF0",1758736086849,1.63363396,113740.0,113730.0,0.19406003]
["bitfinex-derivatives","BTCF0:USTF0",1758736087955,1.63363396,113740.0,113730.0,0.18053003]
["bitfinex-derivatives","BTCF0:USTF0",1758736088251,1.63363396,113740.0,113730.0,0.1094077]
["bitfinex-derivatives","BTCF0:USTF0",1758736088960,0.1230433,113730.0,113720.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1758736089155,0.47329748,113730.0,113720.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1758736089356,0.1230433,113730.0,113720.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1758736089554,0.47329748,113730.0,113720.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1758736090352,0.47729748,113730.0,113720.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1758736090957,0.82755166,113730.0,113720.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758736091160,0.82755166,113730.0,113710.0,0.1015434]
["bitfinex-derivatives","BTCF0:USTF0",1758736091161,0.123051,113720.0,113710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758736091358,1.62371936,113720.0,113710.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758736092061,1.62371936,113720.0,113710.0,0.1094287]
["bitfinex-derivatives","BTCF0:USTF0",1758736092658,1.62371936,113720.0,113710.0,0.18098551]
["bitfinex-derivatives","BTCF0:USTF0",1758736092862,1.62371936,113720.0,113710.0,0.18398551]
["bitfinex-derivatives","BTCF0:USTF0",1758736093658,1.62371936,113720.0,113710.0,0.19751551]
["bitfinex-derivatives","BTCF0:USTF0",1758736093862,1.53582836,113720.0,113710.0,0.19751551]
["bitfinex-derivatives","BTCF0:USTF0",1758736094563,1.18606651,113720.0,113710.0,0.19751551]
["bitfinex-derivatives","BTCF0:USTF0",1758736094758,0.37304651,113720.0,113710.0,0.19751551]
["bitfinex-derivatives","BTCF0:USTF0",1758736094963,1.17324651,113720.0,113710.0,0.19751551]
["bitfinex-derivatives","BTCF0:USTF0",1758736095261,0.0223,113720.0,113710.0,0.63620116]
["bitfinex-derivatives","BTCF0:USTF0",1758736095466,0.0223,113720.0,113710.0,1.03620116]
["bitfinex-derivatives","BTCF0:USTF0",1758736095655,0.033209,113740.0,113730.0,0.0878833]
["bitfinex-derivatives","BTCF0:USTF0",1758736095861,0.1433868,113740.0,113730.0,0.1229433]
["bitfinex-derivatives","BTCF0:USTF0",1758736096062,0.5865468,113740.0,113730.0,0.1229433]
["bitfinex-derivatives","BTCF0:USTF0",1758736096367,0.5865468,113740.0,113730.0,0.1094133]
["bitfinex-derivatives","BTCF0:USTF0",1758736096571,0.93729331,113740.0,113730.0,0.1094133]
["bitfinex-derivatives","BTCF0:USTF0",1758736096764,0.94029331,113740.0,113730.0,0.1094133]
["bitfinex-derivatives","BTCF0:USTF0",1758736096966,0.94829331,113740.0,113730.0,0.1094133]
["bitfinex-derivatives","BTCF0:USTF0",1758736097165,0.94829331,113740.0,113730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758736097770,0.94829331,113740.0,113730.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1758736098471,0.94829101,113740.0,113730.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1758736099180,0.053649,113740.0,113730.0,0.1226531]
["bitfinex-derivatives","BTCF0:USTF0",1758736099379,0.854009,113740.0,113730.0,0.47339961]
["bitfinex-derivatives","BTCF0:USTF0",1758736100672,0.9418845,113740.0,113730.0,0.48839961]
["bitfinex-derivatives","BTCF0:USTF0",1758736101280,0.9418845,113740.0,113730.0,0.1376531]
["bitfinex-derivatives","BTCF0:USTF0",1758736101577,1.30525101,113740.0,113730.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758736101777,0.9545045,113740.0,113730.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758736101969,1.30525101,113740.0,113730.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758736103080,0.9545045,113740.0,113730.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758736103285,1.30525101,113740.0,113730.0,0.1244131]
["bitfinex-derivatives","BTCF0:USTF0",1758736104980,1.70525101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736107680,0.90489101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736108074,1.70513101,113740.0,113730.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758736108676,1.70513101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736108873,1.70513101,113740.0,113730.0,0.1028832]
["bitfinex-derivatives","BTCF0:USTF0",1758736109078,1.70513101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736109280,0.90489101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736109481,1.70513101,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736110781,0.5541445,113740.0,113730.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1758736110981,0.9417645,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736111181,1.29251101,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736111690,1.30513101,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736111886,0.49227101,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736112091,1.29251101,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736112688,1.27216201,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736113282,0.1211755,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736113483,0.6083755,113740.0,113730.0,0.48850971]
["bitfinex-derivatives","BTCF0:USTF0",1758736114387,0.6083755,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736114683,0.95912201,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736115090,0.97174201,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736115281,0.48454201,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736115482,1.28478201,113740.0,113730.0,0.1377632]
["bitfinex-derivatives","BTCF0:USTF0",1758736116389,1.28478201,113740.0,113730.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1758736117990,1.68478201,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736119590,1.63552852,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736119791,2.03552852,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736120686,1.28478201,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736121692,1.63552852,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736121895,2.03552852,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736123292,1.3340355,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736123491,2.03552852,113740.0,113730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758736125090,0.1005187,113710.0,113700.0,0.17050421]
["bitfinex-derivatives","BTCF0:USTF0",1758736125388,1.27476521,113710.0,113700.0,0.1095423]
["bitfinex-derivatives","BTCF0:USTF0",1758736125797,0.1237464,113700.0,113690.0,0.26647238]
["bitfinex-derivatives","BTCF0:USTF0",1758736126092,0.47449291,113700.0,113690.0,0.26647238]
["bitfinex-derivatives","BTCF0:USTF0",1758736126287,0.47449291,113700.0,113690.0,0.1095542]
["bitfinex-derivatives","BTCF0:USTF0",1758736126593,0.46549291,113700.0,113690.0,0.1095542]
["bitfinex-derivatives","BTCF0:USTF0",1758736126986,0.46549291,113700.0,113690.0,0.1245542]
["bitfinex-derivatives","BTCF0:USTF0",1758736127294,0.46349291,113700.0,113690.0,0.1245542]
["bitfinex-derivatives","BTCF0:USTF0",1758736128091,0.46349291,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736129387,0.1127464,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736129588,0.46349291,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736129885,1.26381291,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736130089,0.9130664,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736130289,1.26381291,113700.0,113690.0,0.1275542]
["bitfinex-derivatives","BTCF0:USTF0",1758736130487,1.18698651,113700.0,113690.0,0.1414142]
["bitfinex-derivatives","BTCF0:USTF0",1758736130691,1.17436651,113700.0,113690.0,0.1414142]
["bitfinex-derivatives","BTCF0:USTF0",1758736131193,0.82358,113700.0,113690.0,0.5414142]
["bitfinex-derivatives","BTCF0:USTF0",1758736131390,0.02322,113700.0,113690.0,0.98011532]
["bitfinex-derivatives","BTCF0:USTF0",1758736131596,0.1219062,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736131897,1.12537271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736132198,0.47265271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736132393,1.27325271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736132897,1.27725271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736133702,0.47665271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736134200,1.27761271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736134401,0.47665271,113720.0,113710.0,0.1092287]
["bitfinex-derivatives","BTCF0:USTF0",1758736134591,0.02539,113720.0,113710.0,0.87383521]
["bitfinex-derivatives","BTCF0:USTF0",1758736134795,0.914281,113720.0,113710.0,0.5230887]
["bitfinex-derivatives","BTCF0:USTF0",1758736134995,1.26502751,113720.0,113710.0,0.5230887]
["bitfinex-derivatives","BTCF0:USTF0",1758736135304,1.17713651,113720.0,113710.0,0.5230887]
["bitfinex-derivatives","BTCF0:USTF0",1758736135503,1.17721651,113720.0,113710.0,0.5230887]
["bitfinex-derivatives","BTCF0:USTF0",1758736135694,0.02539,113720.0,113710.0,0.5230887]
["bitfinex-derivatives","BTCF0:USTF0",1758736135892,0.65795,113720.0,113710.0,0.61102784]
["bitfinex-derivatives","BTCF0:USTF0",1758736136601,0.745841,113720.0,113710.0,0.61102784]
["bitfinex-derivatives","BTCF0:USTF0",1758736138096,0.65795,113720.0,113710.0,0.61102784]
["bitfinex-derivatives","BTCF0:USTF0",1758736138300,0.7458409,113720.0,113710.0,0.61102784]
["bitfinex-derivatives","BTCF0:USTF0",1758736139702,0.65795,113720.0,113710.0,0.61102784]
["bitfinex-derivatives","BTCF0:USTF0",1758736140310,0.004,113720.0,113710.0,0.96177435]
["bitfinex-derivatives","BTCF0:USTF0",1758736140500,0.231,113720.0,113710.0,0.96177435]
["bitfinex-derivatives","BTCF0:USTF0",1758736140701,0.25403,113720.0,113710.0,0.96177435]
["bitfinex-derivatives","BTCF0:USTF0",1758736142001,0.231,113720.0,113710.0,0.96177435]
["bitfinex-derivatives","BTCF0:USTF0",1758736142206,0.004,113720.0,113710.0,0.96177435]
["bitfinex-derivatives","BTCF0:USTF0",1758736142399,0.004,113720.0,113710.0,1.11869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736143104,0.004,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736143405,0.02703,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736145098,0.004,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736147103,0.004,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736147294,0.004,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736149303,0.02703,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736149705,0.1149209,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736151003,0.02703,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736151605,0.02703,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736152710,0.1149209,113720.0,113710.0,0.71869253]
["bitfinex-derivatives","BTCF0:USTF0",1758736153211,0.02703,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736155414,0.1149209,113720.0,113710.0,0.36794602]
["bitfinex-derivatives","BTCF0:USTF0",1758736156611,0.1149209,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736156612,0.46562741,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736157115,0.37773651,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736157513,0.46562741,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736159314,0.37773651,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736160621,0.02703,113720.0,113710.0,0.71865253]
["bitfinex-derivatives","BTCF0:USTF0",1758736160815,0.004,113720.0,113710.0,1.46935904]
["bitfinex-derivatives","BTCF0:USTF0",1758736167923,0.004,113720.0,113710.0,1.31244086]
["bitfinex-derivatives","BTCF0:USTF0",1758736173427,0.46010981,113750.0,113740.0,0.47278191]
["bitfinex-derivatives","BTCF0:USTF0",1758736174925,0.48110981,113750.0,113740.0,0.47278191]
["bitfinex-derivatives","BTCF0:USTF0",1758736175231,0.49473981,113750.0,113740.0,0.1091154]
["bitfinex-derivatives","BTCF0:USTF0",1758736175626,0.49973981,113750.0,113740.0,0.1101154]
["bitfinex-derivatives","BTCF0:USTF0",1758736176634,0.49973981,113750.0,113740.0,0.18003649]
["bitfinex-derivatives","BTCF0:USTF0",1758736180231,0.49973981,113750.0,113740.0,0.19299649]
["bitfinex-derivatives","BTCF0:USTF0",1758736181237,0.49973981,113750.0,113740.0,0.543703]
["bitfinex-derivatives","BTCF0:USTF0",1758736181533,0.49973981,113750.0,113740.0,0.19299649]
["bitfinex-derivatives","BTCF0:USTF0",1758736181734,0.49973981,113750.0,113740.0,0.543703]
["bitfinex-derivatives","BTCF0:USTF0",1758736181935,0.48610981,113750.0,113740.0,0.543703]
["bitfinex-derivatives","BTCF0:USTF0",1758736182334,0.04753,113750.0,113740.0,0.543703]
["bitfinex-derivatives","BTCF0:USTF0",1758736182540,0.04753,113750.0,113740.0,0.98232546]
["bitfinex-derivatives","BTCF0:USTF0",1758736182839,0.39823651,113750.0,113740.0,0.98232546]
["bitfinex-derivatives","BTCF0:USTF0",1758736183034,0.39823651,113750.0,113740.0,0.63161895]
["bitfinex-derivatives","BTCF0:USTF0",1758736183235,0.04753,113750.0,113740.0,0.98232546]
["bitfinex-derivatives","BTCF0:USTF0",1758736183441,0.39823651,113750.0,113740.0,0.98232546]
["bitfinex-derivatives","BTCF0:USTF0",1758736183741,0.026,113750.0,113740.0,0.98232546]
["bitfinex-derivatives","BTCF0:USTF0",1758736184341,0.026,113750.0,113740.0,1.78252546]
["bitfinex-derivatives","BTCF0:USTF0",1758736184748,0.026,113750.0,113740.0,2.3405596]
["bitfinex-derivatives","BTCF0:USTF0",1758736185643,0.026,113750.0,113740.0,2.18252546]
["bitfinex-derivatives","BTCF0:USTF0",1758736188235,0.026,113750.0,113740.0,1.78252546]
["bitfinex-derivatives","BTCF0:USTF0",1758736188543,0.48610421,113750.0,113740.0,0.28091244]
["bitfinex-derivatives","BTCF0:USTF0",1758736188742,0.49921421,113750.0,113740.0,0.63161895]
["bitfinex-derivatives","BTCF0:USTF0",1758736189346,0.48610421,113750.0,113740.0,0.63161895]
["bitfinex-derivatives","BTCF0:USTF0",1758736189546,0.88610421,113750.0,113740.0,0.63161895]
["bitfinex-derivatives","BTCF0:USTF0",1758736190346,0.88610421,113750.0,113740.0,0.28091244]
["bitfinex-derivatives","BTCF0:USTF0",1758736190540,0.89921421,113750.0,113740.0,0.63161895]
["bitfinex-derivatives","BTCF0:USTF0",1758736191751,0.89921421,113750.0,113740.0,0.28091244]
["bitfinex-derivatives","BTCF0:USTF0",1758736194448,0.89921421,113750.0,113740.0,0.26795244]
["bitfinex-derivatives","BTCF0:USTF0",1758736195357,0.89921421,113750.0,113740.0,0.61865895]
["bitfinex-derivatives","BTCF0:USTF0",1758736196162,0.89921421,113750.0,113740.0,0.63196895]
["bitfinex-derivatives","BTCF0:USTF0",1758736197159,0.89921421,113750.0,113740.0,0.28126244]
["bitfinex-derivatives","BTCF0:USTF0",1758736197359,0.89921421,113750.0,113740.0,0.63196895]
["bitfinex-derivatives","BTCF0:USTF0",1758736200161,0.89921421,113750.0,113740.0,0.28126244]
["bitfinex-derivatives","BTCF0:USTF0",1758736200354,0.89921421,113750.0,113740.0,0.63196895]
["bitfinex-derivatives","BTCF0:USTF0",1758736203958,0.89921421,113750.0,113740.0,0.61865895]
["bitfinex-derivatives","BTCF0:USTF0",1758736204762,0.89921421,113750.0,113740.0,0.63252895]
["bitfinex-derivatives","BTCF0:USTF0",1758736207269,0.89921421,113750.0,113740.0,0.79056309]
["bitfinex-derivatives","BTCF0:USTF0",1758736207967,0.89921421,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736208267,0.89921421,113750.0,113740.0,0.79056309]
["bitfinex-derivatives","BTCF0:USTF0",1758736210866,0.5485077,113750.0,113740.0,0.79056309]
["bitfinex-derivatives","BTCF0:USTF0",1758736211065,0.89921421,113750.0,113740.0,0.79056309]
["bitfinex-derivatives","BTCF0:USTF0",1758736214773,0.89921421,113750.0,113740.0,0.42598658]
["bitfinex-derivatives","BTCF0:USTF0",1758736215458,0.89921421,113750.0,113740.0,0.77669309]
["bitfinex-derivatives","BTCF0:USTF0",1758736216271,0.89921421,113750.0,113740.0,0.79056309]
["bitfinex-derivatives","BTCF0:USTF0",1758736216572,0.89906649,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736216767,0.5485077,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736216967,0.89906649,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736218174,0.5485077,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736218372,0.88595649,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736219063,0.5353977,113750.0,113740.0,0.43985658]
["bitfinex-derivatives","BTCF0:USTF0",1758736219468,0.44753,113750.0,113740.0,0.79041537]
["bitfinex-derivatives","BTCF0:USTF0",1758736219975,1.24753,113750.0,113740.0,0.79041537]
["bitfinex-derivatives","BTCF0:USTF0",1758736220562,0.026,113750.0,113740.0,1.19041537]
["bitfinex-derivatives","BTCF0:USTF0",1758736221174,0.026,113750.0,113740.0,1.99041537]
["bitfinex-derivatives","BTCF0:USTF0",1758736222569,0.026,113750.0,113740.0,1.83238123]
["bitfinex-derivatives","BTCF0:USTF0",1758736223671,0.026,113750.0,113740.0,1.99037809]
["bitfinex-derivatives","BTCF0:USTF0",1758736224072,0.026,113750.0,113740.0,1.6398193]
["bitfinex-derivatives","BTCF0:USTF0",1758736224272,0.026,113750.0,113740.0,1.99037809]
["bitfinex-derivatives","BTCF0:USTF0",1758736228479,0.026,113750.0,113740.0,1.6398193]
["bitfinex-derivatives","BTCF0:USTF0",1758736228780,0.026,113750.0,113740.0,1.99037809]
["bitfinex-derivatives","BTCF0:USTF0",1758736229982,0.026,113750.0,113740.0,1.6398193]
["bitfinex-derivatives","BTCF0:USTF0",1758736230377,0.026,113750.0,113740.0,1.99037809]
["bitfinex-derivatives","BTCF0:USTF0",1758736234282,0.026,113750.0,113740.0,1.83238123]
["bitfinex-derivatives","BTCF0:USTF0",1758736235983,0.026,113750.0,113740.0,1.48182244]
["bitfinex-derivatives","BTCF0:USTF0",1758736236280,0.026,113750.0,113740.0,1.83350123]
["bitfinex-derivatives","BTCF0:USTF0",1758736237381,0.026,113750.0,113740.0,2.03824482]
["bitfinex-derivatives","BTCF0:USTF0",1758736238472,0.026,113750.0,113740.0,1.83350123]
["bitfinex-derivatives","BTCF0:USTF0",1758736239686,0.026,113750.0,113740.0,1.43350123]
["bitfinex-derivatives","BTCF0:USTF0",1758736240378,0.026,113750.0,113740.0,1.59136898]
["bitfinex-derivatives","BTCF0:USTF0",1758736244083,0.026,113750.0,113740.0,1.99136898]
["bitfinex-derivatives","BTCF0:USTF0",1758736244478,0.47367789,113780.0,113770.0,0.1009523]
["bitfinex-derivatives","BTCF0:USTF0",1758736244685,0.1094891,113780.0,113770.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1758736245380,0.46004789,113780.0,113770.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1758736246084,0.49404789,113780.0,113770.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1758736246980,0.49404789,113780.0,113770.0,0.1242323]
["bitfinex-derivatives","BTCF0:USTF0",1758736247184,0.50304789,113780.0,113770.0,0.1242323]
["bitfinex-derivatives","BTCF0:USTF0",1758736248383,0.46604789,113780.0,113770.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1758736252392,0.47937789,113780.0,113770.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1758736252591,0.46604789,113780.0,113770.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1758736252890,0.47937789,113780.0,113770.0,0.1282323]
["bitfinex-derivatives","BTCF0:USTF0",1758736257790,0.47937789,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736261198,0.1154891,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736261497,0.46604789,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736261699,1.26596789,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736262702,0.9154091,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736263202,1.26596789,113780.0,113770.0,0.13709203]
["bitfinex-derivatives","BTCF0:USTF0",1758736263399,0.006,113780.0,113770.0,0.57554359]
["bitfinex-derivatives","BTCF0:USTF0",1758736263605,0.006,113780.0,113770.0,0.73341134]
["bitfinex-derivatives","BTCF0:USTF0",1758736264197,0.60010915,113800.0,113790.0,0.0878369]
["bitfinex-derivatives","BTCF0:USTF0",1758736264400,0.62254915,113800.0,113790.0,0.1106169]
["bitfinex-derivatives","BTCF0:USTF0",1758736266403,0.62854915,113800.0,113790.0,0.1106169]
["bitfinex-derivatives","BTCF0:USTF0",1758736266609,0.27799036,113800.0,113790.0,0.1106169]
["bitfinex-derivatives","BTCF0:USTF0",1758736266912,0.62854915,113800.0,113790.0,0.1106169]
["bitfinex-derivatives","BTCF0:USTF0",1758736267404,0.62854395,113800.0,113790.0,0.19373776]
["bitfinex-derivatives","BTCF0:USTF0",1758736267599,1.33622516,113800.0,113790.0,0.19373776]
["bitfinex-derivatives","BTCF0:USTF0",1758736267902,0.04851596,113800.0,113790.0,0.54429655]
["bitfinex-derivatives","BTCF0:USTF0",1758736268303,0.02844,113800.0,113790.0,0.63217387]
["bitfinex-derivatives","BTCF0:USTF0",1758736268501,0.03444,113800.0,113790.0,0.63217387]
["bitfinex-derivatives","BTCF0:USTF0",1758736269205,0.02944,113800.0,113790.0,0.79004162]
["bitfinex-derivatives","BTCF0:USTF0",1758736269406,0.02644,113800.0,113790.0,0.79004162]
["bitfinex-derivatives","BTCF0:USTF0",1758736270009,0.02544,113800.0,113790.0,0.79504162]
["bitfinex-derivatives","BTCF0:USTF0",1758736270908,0.02544,113800.0,113790.0,0.63717387]
["bitfinex-derivatives","BTCF0:USTF0",1758736271406,0.003,113800.0,113790.0,1.03717387]
["bitfinex-derivatives","BTCF0:USTF0",1758736271610,0.02544,113800.0,113790.0,1.03717387]
["bitfinex-derivatives","BTCF0:USTF0",1758736271811,0.02544,113800.0,113790.0,0.68661508]
["bitfinex-derivatives","BTCF0:USTF0",1758736272013,0.02544,113800.0,113790.0,1.03717387]
["bitfinex-derivatives","BTCF0:USTF0",1758736276719,0.37564177,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736277414,0.02544,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736277619,0.003,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736277817,0.003,113800.0,113790.0,0.68661508]
["bitfinex-derivatives","BTCF0:USTF0",1758736278018,0.003,113800.0,113790.0,1.38701862]
["bitfinex-derivatives","BTCF0:USTF0",1758736278721,0.003,113800.0,113790.0,0.68661508]
["bitfinex-derivatives","BTCF0:USTF0",1758736279018,0.02626,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736282316,0.02626,113800.0,113790.0,0.68661508]
["bitfinex-derivatives","BTCF0:USTF0",1758736282519,0.02626,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736282717,0.003,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736283213,0.37646177,113800.0,113790.0,1.03681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736283523,0.37646177,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736283924,0.02626,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736284320,0.37646177,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736285927,0.81449274,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736286128,0.46429097,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736287129,0.37646177,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736288127,0.46429097,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736288517,0.37646177,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736289331,0.46429097,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736289631,0.37646177,113800.0,113790.0,0.63681685]
["bitfinex-derivatives","BTCF0:USTF0",1758736290226,0.72666354,113800.0,113790.0,0.28661508]
["bitfinex-derivatives","BTCF0:USTF0",1758736290428,1.22763274,113800.0,113790.0,0.18590776]
["bitfinex-derivatives","BTCF0:USTF0",1758736292831,1.22763274,113800.0,113790.0,0.16312776]
["bitfinex-derivatives","BTCF0:USTF0",1758736293636,1.22763274,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758736294140,1.22763274,113800.0,113790.0,0.0928369]
["bitfinex-derivatives","BTCF0:USTF0",1758736294538,1.22763274,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758736295032,1.57783451,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758736295435,0.1242446,113780.0,113770.0,0.17964921]
["bitfinex-derivatives","BTCF0:USTF0",1758736295642,1.62492814,113780.0,113770.0,0.15861921]
["bitfinex-derivatives","BTCF0:USTF0",1758736295941,2.02492814,113780.0,113770.0,0.15861921]
["bitfinex-derivatives","BTCF0:USTF0",1758736296142,0.1242523,113770.0,113760.0,0.1088876]
["bitfinex-derivatives","BTCF0:USTF0",1758736296331,0.1242523,113770.0,113750.0,0.11005697]
["bitfinex-derivatives","BTCF0:USTF0",1758736296332,0.82465584,113770.0,113750.0,0.11005697]
["bitfinex-derivatives","BTCF0:USTF0",1758736296538,0.73680354,113760.0,113750.0,0.13108697]
["bitfinex-derivatives","BTCF0:USTF0",1758736296835,0.37060177,113760.0,113750.0,0.56918151]
["bitfinex-derivatives","BTCF0:USTF0",1758736297036,0.35646177,113760.0,113750.0,0.56918151]
["bitfinex-derivatives","BTCF0:USTF0",1758736297635,0.02326,113760.0,113750.0,0.56025634]
["bitfinex-derivatives","BTCF0:USTF0",1758736297832,0.37346177,113760.0,113750.0,0.56025634]
["bitfinex-derivatives","BTCF0:USTF0",1758736298139,0.37346177,113760.0,113750.0,0.57125634]
["bitfinex-derivatives","BTCF0:USTF0",1758736298332,0.02326,113760.0,113750.0,0.57125634]
["bitfinex-derivatives","BTCF0:USTF0",1758736298640,0.37446177,113760.0,113750.0,0.56025634]
["bitfinex-derivatives","BTCF0:USTF0",1758736299340,0.37446177,113760.0,113750.0,0.56918344]
["bitfinex-derivatives","BTCF0:USTF0",1758736299737,0.37446177,113760.0,113750.0,0.63885238]
["bitfinex-derivatives","BTCF0:USTF0",1758736300541,0.02426,113760.0,113750.0,0.63885238]
["bitfinex-derivatives","BTCF0:USTF0",1758736300942,0.37446177,113760.0,113750.0,0.63885238]
["bitfinex-derivatives","BTCF0:USTF0",1758736301337,0.02426,113760.0,113750.0,0.63885238]
["bitfinex-derivatives","BTCF0:USTF0",1758736304135,0.001,113760.0,113750.0,1.38905415]
["bitfinex-derivatives","BTCF0:USTF0",1758736305046,0.001,113760.0,113750.0,1.31045811]
["bitfinex-derivatives","BTCF0:USTF0",1758736307248,0.001,113760.0,113750.0,1.31922452]
["bitfinex-derivatives","BTCF0:USTF0",1758736308044,0.001,113760.0,113750.0,1.39018681]
["bitfinex-derivatives","BTCF0:USTF0",1758736314852,0.001,113760.0,113750.0,1.54805456]
["bitfinex-derivatives","BTCF0:USTF0",1758736317756,1e-07,113760.0,113750.0,1.54805456]
["bitfinex-derivatives","BTCF0:USTF0",1758736319654,1e-07,113760.0,113750.0,1.39018681]
["bitfinex-derivatives","BTCF0:USTF0",1758736321854,1e-07,113760.0,113750.0,1.54763463]
["bitfinex-derivatives","BTCF0:USTF0",1758736322061,0.04279684,113800.0,113790.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1758736322363,0.48082801,113800.0,113790.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1758736322563,0.84447978,113800.0,113790.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1758736323263,0.84747978,113800.0,113790.0,0.1228871]
["bitfinex-derivatives","BTCF0:USTF0",1758736323763,0.84747978,113800.0,113790.0,0.1098871]
["bitfinex-derivatives","BTCF0:USTF0",1758736324169,0.84747978,113800.0,113790.0,0.0878371]
["bitfinex-derivatives","BTCF0:USTF0",1758736324366,1.64735978,113800.0,113790.0,0.1098871]
["bitfinex-derivatives","BTCF0:USTF0",1758736324751,1.64735978,113800.0,113790.0,0.17934886]
["bitfinex-derivatives","BTCF0:USTF0",1758736325152,1.65835978,113800.0,113790.0,0.17934886]
["bitfinex-derivatives","BTCF0:USTF0",1758736325664,2.05835978,113800.0,113790.0,0.15729886]
["bitfinex-derivatives","BTCF0:USTF0",1758736325863,2.05835978,113800.0,113790.0,0.0878371]
["bitfinex-derivatives","BTCF0:USTF0",1758736326063,0.1233221,113790.0,113780.0,0.1098882]
["bitfinex-derivatives","BTCF0:USTF0",1758736326264,0.47352387,113790.0,113780.0,0.1098882]
["bitfinex-derivatives","BTCF0:USTF0",1758736326460,1.22372564,113790.0,113780.0,0.1098882]
["bitfinex-derivatives","BTCF0:USTF0",1758736326667,1.22372564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736327664,1.22872564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736328164,1.22972564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736328767,1.22472564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736328965,1.24172564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736329866,1.24072564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736330069,1.24472564,113790.0,113780.0,0.0878382]
["bitfinex-derivatives","BTCF0:USTF0",1758736331171,0.1233249,113780.0,113770.0,0.22012856]
["bitfinex-derivatives","BTCF0:USTF0",1758736331365,1.62356844,113780.0,113770.0,0.22012856]
["bitfinex-derivatives","BTCF0:USTF0",1758736331561,1.62356844,113780.0,113770.0,0.19807856]
["bitfinex-derivatives","BTCF0:USTF0",1758736331765,1.62356844,113780.0,113770.0,0.11023006]
["bitfinex-derivatives","BTCF0:USTF0",1758736332163,1.62356844,113780.0,113770.0,0.19808266]
["bitfinex-derivatives","BTCF0:USTF0",1758736332369,1.62356844,113780.0,113770.0,0.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1758736332569,1.63456844,113780.0,113770.0,0.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1758736333272,1.63756844,113780.0,113770.0,0.1099026]
["bitfinex-derivatives","BTCF0:USTF0",1758736333760,1.64653799,113780.0,113770.0,0.1099026]
["bitfinex-derivatives","BTCF0:USTF0",1758736334160,1.64653799,113780.0,113770.0,0.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1758736335772,1.63756844,113780.0,113770.0,0.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1758736336271,1.63756844,113780.0,113770.0,0.1099026]
["bitfinex-derivatives","BTCF0:USTF0",1758736336473,2.04650629,113780.0,113770.0,0.0878526]
["bitfinex-derivatives","BTCF0:USTF0",1758736337170,0.123338,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736337372,0.82374154,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736337673,0.49382981,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736338578,0.49412886,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736339274,0.89412886,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736339676,0.89512886,113770.0,113760.0,0.1099047]
["bitfinex-derivatives","BTCF0:USTF0",1758736343173,0.1230003,113760.0,113750.0,0.18188459]
["bitfinex-derivatives","BTCF0:USTF0",1758736343379,1.27342112,113760.0,113750.0,0.18188459]
["bitfinex-derivatives","BTCF0:USTF0",1758736343680,1.67342112,113760.0,113750.0,0.15882459]
["bitfinex-derivatives","BTCF0:USTF0",1758736344278,0.122818,113750.0,113740.0,0.1109319]
["bitfinex-derivatives","BTCF0:USTF0",1758736344478,0.47331882,113750.0,113740.0,0.1109319]
["bitfinex-derivatives","BTCF0:USTF0",1758736344680,0.47331882,113750.0,113740.0,0.19884012]
["bitfinex-derivatives","BTCF0:USTF0",1758736345482,0.47331882,113750.0,113740.0,0.26994222]
["bitfinex-derivatives","BTCF0:USTF0",1758736346385,0.122818,113750.0,113740.0,0.28334222]
["bitfinex-derivatives","BTCF0:USTF0",1758736346679,0.47331882,113750.0,113740.0,0.28534222]
["bitfinex-derivatives","BTCF0:USTF0",1758736347180,0.89403991,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758736347476,0.0878835,113730.0,113720.0,0.1109459]
["bitfinex-derivatives","BTCF0:USTF0",1758736347684,0.9093435,113730.0,113720.0,0.1109459]
["bitfinex-derivatives","BTCF0:USTF0",1758736347986,0.9093435,113730.0,113720.0,0.19886185]
["bitfinex-derivatives","BTCF0:USTF0",1758736348486,0.9093435,113730.0,113720.0,0.21226185]
["bitfinex-derivatives","BTCF0:USTF0",1758736348783,0.9093435,113730.0,113720.0,0.28346786]
["bitfinex-derivatives","BTCF0:USTF0",1758736349682,0.82146,113730.0,113720.0,0.63396868]
["bitfinex-derivatives","BTCF0:USTF0",1758736349880,0.0215,113730.0,113720.0,1.03396868]
["bitfinex-derivatives","BTCF0:USTF0",1758736350085,0.48059561,113750.0,113740.0,0.1243357]
["bitfinex-derivatives","BTCF0:USTF0",1758736350283,1.03988561,113750.0,113740.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1758736350872,1.29436561,113750.0,113740.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1758736351885,1.29936561,113750.0,113740.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1758736352285,0.49904561,113750.0,113740.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1758736352484,1.29940561,113750.0,113740.0,0.1119357]
["bitfinex-derivatives","BTCF0:USTF0",1758736356384,0.13508909,113750.0,113740.0,0.47583652]
["bitfinex-derivatives","BTCF0:USTF0",1758736356688,0.04722109,113750.0,113740.0,0.96375247]
["bitfinex-derivatives","BTCF0:USTF0",1758736356886,0.84734109,113750.0,113740.0,0.96375247]
["bitfinex-derivatives","BTCF0:USTF0",1758736357888,0.93520909,113750.0,113740.0,0.96375247]
["bitfinex-derivatives","BTCF0:USTF0",1758736358889,0.93520909,113750.0,113740.0,0.61325165]
["bitfinex-derivatives","BTCF0:USTF0",1758736359283,0.93520909,113750.0,113740.0,0.57679165]
["bitfinex-derivatives","BTCF0:USTF0",1758736359489,0.93520909,113750.0,113740.0,0.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1758736360689,0.93540909,113750.0,113740.0,0.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1758736360987,0.84754109,113750.0,113740.0,0.21325165]
["bitfinex-derivatives","BTCF0:USTF0",1758736361483,0.84754109,113750.0,113740.0,0.56375247]
["bitfinex-derivatives","BTCF0:USTF0",1758736362283,1.69940991,113750.0,113740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758736362491,1.69940991,113750.0,113720.0,0.17249191]
["bitfinex-derivatives","BTCF0:USTF0",1758736362492,0.1093835,113730.0,113720.0,0.19555041]
["bitfinex-derivatives","BTCF0:USTF0",1758736362688,1.26012432,113730.0,113720.0,0.19555041]
["bitfinex-derivatives","BTCF0:USTF0",1758736362885,1.23862432,113730.0,113720.0,0.24700636]
["bitfinex-derivatives","BTCF0:USTF0",1758736363087,1.26012432,113730.0,113720.0,0.27006636]
["bitfinex-derivatives","BTCF0:USTF0",1758736363590,1.26012432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736364286,1.26212432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736364890,1.27562432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736365295,1.26212432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736368294,0.82374,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736368593,1.17424082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736369081,0.9116235,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736369287,1.26212432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736370199,1.17424082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736371297,0.82374,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736372490,0.9116235,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736372693,1.17424082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736374108,1.26212432,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736375004,1.17416082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736375200,0.37400082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736375502,1.17416082,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736376100,0.82366,113730.0,113720.0,0.28346636]
["bitfinex-derivatives","BTCF0:USTF0",1758736377199,0.82366,113730.0,113720.0,1.03396718]
["bitfinex-derivatives","BTCF0:USTF0",1758736377200,0.002,113730.0,113720.0,1.03396718]
["bitfinex-derivatives","BTCF0:USTF0",1758736384610,0.61228109,113750.0,113730.0,0.0878808]
["bitfinex-derivatives","BTCF0:USTF0",1758736384907,0.63552109,113750.0,113740.0,0.47319652]
["bitfinex-derivatives","BTCF0:USTF0",1758736385699,0.63552109,113750.0,113740.0,0.56112793]
["bitfinex-derivatives","BTCF0:USTF0",1758736385906,0.63752109,113750.0,113740.0,0.56112793]
["bitfinex-derivatives","BTCF0:USTF0",1758736386302,0.63752109,113750.0,113740.0,0.21062711]
["bitfinex-derivatives","BTCF0:USTF0",1758736388504,0.63552109,113750.0,113740.0,0.21062711]
["bitfinex-derivatives","BTCF0:USTF0",1758736388714,0.63952109,113750.0,113740.0,0.21062711]
["bitfinex-derivatives","BTCF0:USTF0",1758736392616,0.63952109,113750.0,113740.0,0.22362711]
["bitfinex-derivatives","BTCF0:USTF0",1758736393215,0.04796109,113750.0,113740.0,0.22362711]
["bitfinex-derivatives","BTCF0:USTF0",1758736393414,0.04796109,113750.0,113740.0,0.57412793]
["bitfinex-derivatives","BTCF0:USTF0",1758736395419,0.04796109,113750.0,113740.0,0.22362711]
["bitfinex-derivatives","BTCF0:USTF0",1758736396513,0.39846191,113750.0,113740.0,0.22362711]
["bitfinex-derivatives","BTCF0:USTF0",1758736396712,0.04796109,113750.0,113740.0,0.22362711]
["bitfinex-derivatives","BTCF0:USTF0",1758736398219,0.49930991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736398517,1.29938991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736399014,0.49930991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736399217,1.29938991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736399717,0.49930991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736399917,1.29938991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736400119,0.49930991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736400322,1.29934991,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736400621,1.29941359,113750.0,113740.0,0.4726602]
["bitfinex-derivatives","BTCF0:USTF0",1758736402021,1.69941359,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736405832,1.34884909,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736406125,1.69941359,113750.0,113740.0,0.4726602]
["bitfinex-derivatives","BTCF0:USTF0",1758736406424,1.69941359,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736407226,1.69941359,113750.0,113740.0,0.4726602]
["bitfinex-derivatives","BTCF0:USTF0",1758736407725,1.69941359,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736410335,0.89937359,113750.0,113740.0,0.1220957]
["bitfinex-derivatives","BTCF0:USTF0",1758736410628,0.89937359,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736410629,1.61150559,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736410930,1.69937359,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736411228,1.69937359,113750.0,113740.0,0.1352357]
["bitfinex-derivatives","BTCF0:USTF0",1758736411430,1.69937359,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736412431,1.69937359,113750.0,113740.0,0.1352357]
["bitfinex-derivatives","BTCF0:USTF0",1758736412729,1.69937359,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736414633,1.34880909,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736414828,1.19852559,113750.0,113740.0,0.4858002]
["bitfinex-derivatives","BTCF0:USTF0",1758736415032,0.84796109,113750.0,113740.0,0.92428065]
["bitfinex-derivatives","BTCF0:USTF0",1758736420136,0.02472109,113750.0,113740.0,1.32428065]
["bitfinex-derivatives","BTCF0:USTF0",1758736420331,0.02472109,113750.0,113740.0,1.67484515]
["bitfinex-derivatives","BTCF0:USTF0",1758736420522,0.74052,113760.0,113750.0,0.0878656]
["bitfinex-derivatives","BTCF0:USTF0",1758736420721,1.17081454,113770.0,113760.0,0.0878603]
["bitfinex-derivatives","BTCF0:USTF0",1758736420928,1.19296454,113770.0,113760.0,0.98300241]
["bitfinex-derivatives","BTCF0:USTF0",1758736421236,1.19296454,113770.0,113760.0,0.63243791]
["bitfinex-derivatives","BTCF0:USTF0",1758736421625,1.19296454,113770.0,113760.0,0.4743848]
["bitfinex-derivatives","BTCF0:USTF0",1758736422031,1.19296454,113770.0,113760.0,0.4763848]
["bitfinex-derivatives","BTCF0:USTF0",1758736422231,1.20594454,113770.0,113760.0,0.1258203]
["bitfinex-derivatives","BTCF0:USTF0",1758736422434,1.29379714,113770.0,113760.0,0.4763848]
["bitfinex-derivatives","BTCF0:USTF0",1758736422932,1.30079714,113770.0,113760.0,0.54648524]
["bitfinex-derivatives","BTCF0:USTF0",1758736423325,1.30079714,113770.0,113760.0,0.55148524]
["bitfinex-derivatives","BTCF0:USTF0",1758736423528,1.21294454,113770.0,113760.0,0.55148524]
["bitfinex-derivatives","BTCF0:USTF0",1758736424037,1.19996454,113770.0,113760.0,0.20092074]
["bitfinex-derivatives","BTCF0:USTF0",1758736424336,1.28781714,113770.0,113760.0,0.55148524]
["bitfinex-derivatives","BTCF0:USTF0",1758736424729,1.30079714,113770.0,113760.0,0.55148524]
["bitfinex-derivatives","BTCF0:USTF0",1758736424929,1.29679714,113770.0,113760.0,0.55048524]
["bitfinex-derivatives","BTCF0:USTF0",1758736425227,1.29679714,113770.0,113760.0,0.19992074]
["bitfinex-derivatives","BTCF0:USTF0",1758736425636,1.29679714,113770.0,113760.0,0.55048524]
["bitfinex-derivatives","BTCF0:USTF0",1758736426940,1.20894454,113770.0,113760.0,0.55048524]
["bitfinex-derivatives","BTCF0:USTF0",1758736427633,1.29679714,113770.0,113760.0,0.55048524]
["bitfinex-derivatives","BTCF0:USTF0",1758736428129,1.29679714,113770.0,113760.0,0.19992074]
["bitfinex-derivatives","BTCF0:USTF0",1758736428329,1.29679714,113770.0,113760.0,0.18678074]
["bitfinex-derivatives","BTCF0:USTF0",1758736429140,1.28381714,113770.0,113760.0,0.20065074]
["bitfinex-derivatives","BTCF0:USTF0",1758736429636,1.28381714,113770.0,113760.0,0.55121524]
["bitfinex-derivatives","BTCF0:USTF0",1758736431237,0.48385714,113770.0,113760.0,0.55121524]
["bitfinex-derivatives","BTCF0:USTF0",1758736431432,1.28369714,113770.0,113760.0,0.55121524]
["bitfinex-derivatives","BTCF0:USTF0",1758736432636,1.28365714,113770.0,113760.0,0.55121524]
["bitfinex-derivatives","BTCF0:USTF0",1758736433743,1.29676714,113770.0,113760.0,0.55121524]
["bitfinex-derivatives","BTCF0:USTF0",1758736437834,2.04733164,113770.0,113760.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758736438041,2.04733164,113770.0,113760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758736438938,0.49696714,113770.0,113760.0,0.4664748]
["bitfinex-derivatives","BTCF0:USTF0",1758736439241,1.28361714,113770.0,113760.0,0.4803448]
["bitfinex-derivatives","BTCF0:USTF0",1758736439631,0.48385714,113770.0,113760.0,0.4803448]
["bitfinex-derivatives","BTCF0:USTF0",1758736439833,1.28361714,113770.0,113760.0,0.4803448]
["bitfinex-derivatives","BTCF0:USTF0",1758736440032,1.28361714,113770.0,113760.0,0.48913194]
["bitfinex-derivatives","BTCF0:USTF0",1758736440543,0.4635671,113770.0,113760.0,0.48913194]
["bitfinex-derivatives","BTCF0:USTF0",1758736440735,0.02515,113770.0,113760.0,0.99726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736441535,0.70691,113770.0,113760.0,0.99726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736441930,0.02515,113770.0,113760.0,1.39726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736442130,0.82491,113770.0,113760.0,1.39726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736443041,0.82491,113770.0,113760.0,0.69613771]
["bitfinex-derivatives","BTCF0:USTF0",1758736443240,0.82491,113770.0,113760.0,1.39726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736445242,0.003,113770.0,113760.0,1.39726671]
["bitfinex-derivatives","BTCF0:USTF0",1758736445744,0.0412002,113800.0,113790.0,0.1242771]
["bitfinex-derivatives","BTCF0:USTF0",1758736445936,0.6937647,113800.0,113790.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1758736447244,0.7037647,113800.0,113790.0,0.4748416]
["bitfinex-derivatives","BTCF0:USTF0",1758736448640,0.7117647,113800.0,113790.0,0.4758416]
["bitfinex-derivatives","BTCF0:USTF0",1758736449246,0.4097647,113800.0,113790.0,0.4758416]
["bitfinex-derivatives","BTCF0:USTF0",1758736449435,1.2094447,113800.0,113790.0,0.4758416]
["bitfinex-derivatives","BTCF0:USTF0",1758736451339,1.2094047,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736451539,0.0592002,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736451843,1.0398847,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736452243,0.6893202,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736453342,0.0592002,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736453538,0.8588002,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736456243,0.8587602,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736456946,0.84072,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736457447,0.04116,113800.0,113790.0,0.56371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736459149,0.018,113800.0,113790.0,1.31428342]
["bitfinex-derivatives","BTCF0:USTF0",1758736459648,0.018,113800.0,113790.0,0.96371892]
["bitfinex-derivatives","BTCF0:USTF0",1758736460240,0.018,113800.0,113790.0,1.31428342]
["bitfinex-derivatives","BTCF0:USTF0",1758736460751,0.018,113800.0,113790.0,1.313415]
["bitfinex-derivatives","BTCF0:USTF0",1758736462744,0.018,113800.0,113790.0,0.96328471]
["bitfinex-derivatives","BTCF0:USTF0",1758736464449,0.018,113800.0,113790.0,1.313415]
["bitfinex-derivatives","BTCF0:USTF0",1758736470847,0.03667,113840.0,113830.0,0.1234363]
["bitfinex-derivatives","BTCF0:USTF0",1758736471162,0.0229,113840.0,113830.0,0.47356659]
["bitfinex-derivatives","BTCF0:USTF0",1758736471362,0.0229,113840.0,113830.0,0.56144391]
["bitfinex-derivatives","BTCF0:USTF0",1758736472445,0.0699,113840.0,113830.0,0.56244391]
["bitfinex-derivatives","BTCF0:USTF0",1758736472654,0.0699,113840.0,113830.0,0.63250638]
["bitfinex-derivatives","BTCF0:USTF0",1758736473255,0.0299,113840.0,113830.0,0.63250638]
["bitfinex-derivatives","BTCF0:USTF0",1758736473563,0.0349,113840.0,113830.0,0.63250638]
["bitfinex-derivatives","BTCF0:USTF0",1758736475468,0.0349,113840.0,113830.0,0.28237609]
["bitfinex-derivatives","BTCF0:USTF0",1758736475762,0.0349,113840.0,113830.0,0.64127308]
["bitfinex-derivatives","BTCF0:USTF0",1758736479658,0.012,113840.0,113830.0,1.44051308]
["bitfinex-derivatives","BTCF0:USTF0",1758736481064,0.0349,113840.0,113830.0,1.44047308]
["bitfinex-derivatives","BTCF0:USTF0",1758736485661,0.012,113840.0,113830.0,1.44047308]
["bitfinex-derivatives","BTCF0:USTF0",1758736500580,0.012,113840.0,113830.0,1.44023308]
["bitfinex-derivatives","BTCF0:USTF0",1758736516381,0.012,113840.0,113830.0,1.59828619]
["bitfinex-derivatives","BTCF0:USTF0",1758736520393,0.012,113840.0,113830.0,1.44023308]
["bitfinex-derivatives","BTCF0:USTF0",1758736522695,0.012,113840.0,113830.0,1.78987231]
["bitfinex-derivatives","BTCF0:USTF0",1758736522904,0.012,113840.0,113830.0,1.09010279]
["bitfinex-derivatives","BTCF0:USTF0",1758736523090,0.012,113840.0,113830.0,1.78987231]
["bitfinex-derivatives","BTCF0:USTF0",1758736526492,0.012,113840.0,113830.0,2.18987231]
["bitfinex-derivatives","BTCF0:USTF0",1758736528293,0.012,113840.0,113830.0,2.18110561]
["bitfinex-derivatives","BTCF0:USTF0",1758736531294,0.012,113840.0,113830.0,2.18993542]
["bitfinex-derivatives","BTCF0:USTF0",1758736537996,0.012,113840.0,113830.0,1.4901659]
["bitfinex-derivatives","BTCF0:USTF0",1758736538399,0.012,113840.0,113830.0,2.18993542]
["bitfinex-derivatives","BTCF0:USTF0",1758736538797,0.012,113840.0,113830.0,2.34798853]
["bitfinex-derivatives","BTCF0:USTF0",1758736539395,0.012,113840.0,113830.0,1.94798853]
["bitfinex-derivatives","BTCF0:USTF0",1758736539601,0.012,113840.0,113830.0,1.78993542]
["bitfinex-derivatives","BTCF0:USTF0",1758736541305,0.012,113840.0,113830.0,1.99467901]
["bitfinex-derivatives","BTCF0:USTF0",1758736545006,0.012,113840.0,113830.0,1.78993542]
["bitfinex-derivatives","BTCF0:USTF0",1758736551214,1.23596812,113840.0,113830.0,0.18193979]
["bitfinex-derivatives","BTCF0:USTF0",1758736551413,0.1233763,113830.0,113820.0,0.22775359]
["bitfinex-derivatives","BTCF0:USTF0",1758736551714,0.82314582,113830.0,113820.0,0.22775359]
["bitfinex-derivatives","BTCF0:USTF0",1758736551915,1.22314582,113830.0,113820.0,0.29975411]
["bitfinex-derivatives","BTCF0:USTF0",1758736552110,0.87326106,113830.0,113820.0,0.09501052]
["bitfinex-derivatives","BTCF0:USTF0",1758736552308,0.87326106,113830.0,113820.0,0.07200052]
["bitfinex-derivatives","BTCF0:USTF0",1758736552508,0.124214,113820.0,113810.0,0.47334546]
["bitfinex-derivatives","BTCF0:USTF0",1758736552810,0.47409876,113820.0,113810.0,0.56119962]
["bitfinex-derivatives","BTCF0:USTF0",1758736553219,0.46038876,113820.0,113810.0,0.56119962]
["bitfinex-derivatives","BTCF0:USTF0",1758736553623,0.02269,113820.0,113810.0,0.56119962]
["bitfinex-derivatives","BTCF0:USTF0",1758736554109,0.01469,113820.0,113810.0,0.56119962]
["bitfinex-derivatives","BTCF0:USTF0",1758736554418,0.45238876,113820.0,113810.0,0.57020166]
["bitfinex-derivatives","BTCF0:USTF0",1758736554821,0.46526876,113820.0,113810.0,0.21131486]
["bitfinex-derivatives","BTCF0:USTF0",1758736555021,0.46526876,113820.0,113810.0,0.57519962]
["bitfinex-derivatives","BTCF0:USTF0",1758736555224,0.45238876,113820.0,113810.0,0.57519962]
["bitfinex-derivatives","BTCF0:USTF0",1758736555422,0.45538876,113820.0,113810.0,0.57519962]
["bitfinex-derivatives","BTCF0:USTF0",1758736556622,0.36757476,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736557124,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736557526,0.36757476,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736557727,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736558827,0.36757476,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736559221,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736559427,0.105504,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736560929,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736561121,0.105504,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736561327,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736561525,0.01769,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736563732,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736563931,0.105504,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736564227,0.45538876,113820.0,113810.0,0.64515495]
["bitfinex-derivatives","BTCF0:USTF0",1758736565429,0.45538876,113820.0,113810.0,0.55733425]
["bitfinex-derivatives","BTCF0:USTF0",1758736565633,1.21815352,113820.0,113810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758736566025,1.21815352,113820.0,113800.0,0.24586386]
["bitfinex-derivatives","BTCF0:USTF0",1758736566026,0.0878217,113810.0,113800.0,0.15803466]
["bitfinex-derivatives","BTCF0:USTF0",1758736566220,0.1246594,113800.0,113790.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1758736566425,0.82442892,113800.0,113790.0,0.1109209]
["bitfinex-derivatives","BTCF0:USTF0",1758736566621,0.82442892,113800.0,113790.0,0.19878278]
["bitfinex-derivatives","BTCF0:USTF0",1758736566924,1.22442892,113800.0,113790.0,0.1109271]
["bitfinex-derivatives","BTCF0:USTF0",1758736567531,1.22442892,113800.0,113790.0,0.18182222]
["bitfinex-derivatives","BTCF0:USTF0",1758736567728,1.22442892,113800.0,113790.0,0.15873222]
["bitfinex-derivatives","BTCF0:USTF0",1758736568126,0.0878371,113790.0,113780.0,0.1248594]
["bitfinex-derivatives","BTCF0:USTF0",1758736568326,0.0878371,113790.0,113780.0,0.1109294]
["bitfinex-derivatives","BTCF0:USTF0",1758736568327,1.26566186,113790.0,113780.0,0.1109294]
["bitfinex-derivatives","BTCF0:USTF0",1758736568528,1.26566186,113790.0,113780.0,0.19880672]
["bitfinex-derivatives","BTCF0:USTF0",1758736568826,1.66366186,113790.0,113780.0,0.19880672]
["bitfinex-derivatives","BTCF0:USTF0",1758736569434,1.66366186,113790.0,113780.0,0.19980672]
["bitfinex-derivatives","BTCF0:USTF0",1758736569624,1.22192,113790.0,113780.0,0.56351148]
["bitfinex-derivatives","BTCF0:USTF0",1758736569828,1.57180476,113790.0,113780.0,0.56351148]
["bitfinex-derivatives","BTCF0:USTF0",1758736570030,0.77316476,113790.0,113780.0,0.56351148]
["bitfinex-derivatives","BTCF0:USTF0",1758736570333,1.22192,113790.0,113780.0,0.56351148]
["bitfinex-derivatives","BTCF0:USTF0",1758736571535,1.57180476,113790.0,113780.0,0.56751148]
["bitfinex-derivatives","BTCF0:USTF0",1758736571930,1.57180476,113790.0,113780.0,0.56251148]
["bitfinex-derivatives","BTCF0:USTF0",1758736572138,1.57180476,113790.0,113780.0,0.63309663]
["bitfinex-derivatives","BTCF0:USTF0",1758736574138,1.57280476,113790.0,113780.0,0.63309663]
["bitfinex-derivatives","BTCF0:USTF0",1758736575438,0.77416476,113790.0,113780.0,0.63309663]
["bitfinex-derivatives","BTCF0:USTF0",1758736575638,1.57292476,113790.0,113780.0,0.63309663]
["bitfinex-derivatives","BTCF0:USTF0",1758736576545,1.57292476,113790.0,113780.0,0.98298139]
["bitfinex-derivatives","BTCF0:USTF0",1758736576546,0.02428,113790.0,113780.0,0.98298139]
["bitfinex-derivatives","BTCF0:USTF0",1758736576734,0.001,113790.0,113780.0,0.98298139]
["bitfinex-derivatives","BTCF0:USTF0",1758736577635,0.02428,113790.0,113780.0,0.98298139]
["bitfinex-derivatives","BTCF0:USTF0",1758736584644,0.02428,113790.0,113780.0,0.6334551]
["bitfinex-derivatives","BTCF0:USTF0",1758736590447,0.02428,113790.0,113780.0,0.28321187]
["bitfinex-derivatives","BTCF0:USTF0",1758736590748,0.02428,113790.0,113780.0,0.6334551]
["bitfinex-derivatives","BTCF0:USTF0",1758736591735,0.001,113790.0,113780.0,0.6334551]
["bitfinex-derivatives","BTCF0:USTF0",1758736594751,0.001,113790.0,113780.0,1.4321751]
["bitfinex-derivatives","BTCF0:USTF0",1758736599753,0.001,113790.0,113780.0,1.08193187]
["bitfinex-derivatives","BTCF0:USTF0",1758736600052,0.001,113790.0,113780.0,1.4321751]
["bitfinex-derivatives","BTCF0:USTF0",1758736602249,0.001,113790.0,113780.0,1.08193187]
["bitfinex-derivatives","BTCF0:USTF0",1758736602448,0.001,113790.0,113780.0,1.4321751]
["bitfinex-derivatives","BTCF0:USTF0",1758736603152,0.001,113790.0,113780.0,1.4081351]
["bitfinex-derivatives","BTCF0:USTF0",1758736607460,0.001,113790.0,113780.0,1.4080151]
["bitfinex-derivatives","BTCF0:USTF0",1758736608859,0.001,113790.0,113780.0,1.56604976]
["bitfinex-derivatives","BTCF0:USTF0",1758736610354,0.02201,113790.0,113780.0,1.58886976]
["bitfinex-derivatives","BTCF0:USTF0",1758736610660,0.001,113790.0,113780.0,1.58886976]
["bitfinex-derivatives","BTCF0:USTF0",1758736612163,0.0888371,113790.0,113780.0,1.23862653]
["bitfinex-derivatives","BTCF0:USTF0",1758736612363,0.1098471,113790.0,113780.0,0.44002653]
["bitfinex-derivatives","BTCF0:USTF0",1758736613561,0.87159033,113790.0,113780.0,0.35218713]
["bitfinex-derivatives","BTCF0:USTF0",1758736613762,0.87159033,113790.0,113780.0,0.44003193]
["bitfinex-derivatives","BTCF0:USTF0",1758736614351,0.86009033,113790.0,113780.0,0.44003193]
["bitfinex-derivatives","BTCF0:USTF0",1758736616362,0.5098471,113790.0,113780.0,0.44003193]
["bitfinex-derivatives","BTCF0:USTF0",1758736619472,0.5098471,113790.0,113780.0,0.79027516]
["bitfinex-derivatives","BTCF0:USTF0",1758736620769,0.5098471,113790.0,113780.0,0.44003193]
["bitfinex-derivatives","BTCF0:USTF0",1758736620961,0.5098471,113790.0,113780.0,0.79027516]
["bitfinex-derivatives","BTCF0:USTF0",1758736622375,0.5098471,113790.0,113780.0,0.28199727]
["bitfinex-derivatives","BTCF0:USTF0",1758736623277,0.5098471,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736623465,0.86009033,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736626884,1.65861033,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736632089,1.65861033,113790.0,113780.0,0.44003203]
["bitfinex-derivatives","BTCF0:USTF0",1758736632884,1.65861033,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736634479,1.3083671,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736634683,1.3083671,113790.0,113780.0,0.6322406]
["bitfinex-derivatives","BTCF0:USTF0",1758736635188,1.3083671,113790.0,113780.0,0.28199737]
["bitfinex-derivatives","BTCF0:USTF0",1758736635388,1.3083671,113790.0,113780.0,0.6322406]
["bitfinex-derivatives","BTCF0:USTF0",1758736636889,1.3083671,113790.0,113780.0,0.79027526]
["bitfinex-derivatives","BTCF0:USTF0",1758736640692,1.3083671,113790.0,113780.0,0.44003203]
["bitfinex-derivatives","BTCF0:USTF0",1758736640886,1.3083671,113790.0,113780.0,0.79027526]
["bitfinex-derivatives","BTCF0:USTF0",1758736642091,1.22053,113790.0,113780.0,0.79027526]
["bitfinex-derivatives","BTCF0:USTF0",1758736642302,0.001,113790.0,113780.0,1.19027526]
["bitfinex-derivatives","BTCF0:USTF0",1758736642480,0.001,113790.0,113780.0,1.98867526]
["bitfinex-derivatives","BTCF0:USTF0",1758736643293,0.001,113790.0,113780.0,1.8306406]
["bitfinex-derivatives","BTCF0:USTF0",1758736644186,0.001,113790.0,113780.0,1.98867526]
["bitfinex-derivatives","BTCF0:USTF0",1758736644900,0.6420019,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736645090,0.99224513,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736645483,0.37266323,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736645689,1.17102323,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736645890,1.25884493,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736646189,1.26084493,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736646684,1.26578439,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736646890,1.26578439,113810.0,113800.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1758736647091,1.26578439,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736647491,1.27728439,113810.0,113800.0,0.1240894]
["bitfinex-derivatives","BTCF0:USTF0",1758736648997,1.26578439,113810.0,113800.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1758736650300,1.17796269,113810.0,113800.0,0.47427209]
["bitfinex-derivatives","BTCF0:USTF0",1758736650498,0.02942,113810.0,113800.0,0.91232438]
["bitfinex-derivatives","BTCF0:USTF0",1758736650699,0.8277,113810.0,113800.0,0.91232438]
["bitfinex-derivatives","BTCF0:USTF0",1758736650898,0.8277,113810.0,113800.0,0.92105771]
["bitfinex-derivatives","BTCF0:USTF0",1758736651100,0.80528,113810.0,113800.0,0.92105771]
["bitfinex-derivatives","BTCF0:USTF0",1758736651295,0.8277,113810.0,113800.0,1.07909237]
["bitfinex-derivatives","BTCF0:USTF0",1758736651598,0.02942,113810.0,113800.0,1.07909237]
["bitfinex-derivatives","BTCF0:USTF0",1758736652202,0.02742,113810.0,113800.0,1.07909237]
["bitfinex-derivatives","BTCF0:USTF0",1758736652504,0.02242,113810.0,113800.0,1.07909237]
["bitfinex-derivatives","BTCF0:USTF0",1758736652694,0.02242,113810.0,113800.0,1.08409237]
["bitfinex-derivatives","BTCF0:USTF0",1758736654601,0.47850059,113830.0,113820.0,0.124074]
["bitfinex-derivatives","BTCF0:USTF0",1758736654800,1.12958059,113830.0,113820.0,0.47425669]
["bitfinex-derivatives","BTCF0:USTF0",1758736656102,1.13658059,113830.0,113820.0,0.47425669]
["bitfinex-derivatives","BTCF0:USTF0",1758736656402,1.28374059,113830.0,113820.0,0.47425669]
["bitfinex-derivatives","BTCF0:USTF0",1758736656602,1.28374059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736658904,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736659205,1.28370059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736659605,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736659803,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736660205,1.28366059,113830.0,113820.0,0.19273774]
["bitfinex-derivatives","BTCF0:USTF0",1758736660406,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736661910,0.9334779,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736662310,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736662503,1.28366059,113830.0,113820.0,0.19273774]
["bitfinex-derivatives","BTCF0:USTF0",1758736662710,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736662911,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736666514,1.28366059,113830.0,113820.0,0.19273774]
["bitfinex-derivatives","BTCF0:USTF0",1758736666816,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736668413,0.9334779,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736668715,1.28366059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736669315,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736669511,1.28358059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736669704,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736669912,1.28358059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736670710,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736670908,1.28354059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736671713,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736671914,1.28354059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736672715,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736672910,1.28354059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736674712,1.28354059,113830.0,113820.0,0.19273774]
["bitfinex-derivatives","BTCF0:USTF0",1758736675112,1.28354059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736677114,1.28346059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736680015,0.48550059,113830.0,113820.0,0.54292043]
["bitfinex-derivatives","BTCF0:USTF0",1758736680216,0.8454251,113830.0,113820.0,0.98095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736680513,0.02942,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736681215,0.02942,113830.0,113820.0,1.53899194]
["bitfinex-derivatives","BTCF0:USTF0",1758736685014,0.02942,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736686021,0.37960269,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736686818,0.37960269,113830.0,113820.0,1.03077459]
["bitfinex-derivatives","BTCF0:USTF0",1758736688422,0.37960269,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736690820,0.02942,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736697126,0.02942,113830.0,113820.0,0.6805919]
["bitfinex-derivatives","BTCF0:USTF0",1758736697426,0.02942,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736700231,0.02942,113830.0,113820.0,1.53899194]
["bitfinex-derivatives","BTCF0:USTF0",1758736703732,0.02942,113830.0,113820.0,0.83862656]
["bitfinex-derivatives","BTCF0:USTF0",1758736703931,0.02942,113830.0,113820.0,1.53899194]
["bitfinex-derivatives","BTCF0:USTF0",1758736704330,0.02942,113830.0,113820.0,1.38095728]
["bitfinex-derivatives","BTCF0:USTF0",1758736706635,0.02942,113830.0,113820.0,1.38055522]
["bitfinex-derivatives","BTCF0:USTF0",1758736707335,0.02942,113830.0,113820.0,2.17819522]
["bitfinex-derivatives","BTCF0:USTF0",1758736709136,0.02942,113830.0,113820.0,1.82821356]
["bitfinex-derivatives","BTCF0:USTF0",1758736711439,0.47870796,113830.0,113820.0,0.2805919]
["bitfinex-derivatives","BTCF0:USTF0",1758736711637,0.87870796,113830.0,113820.0,0.17949774]
["bitfinex-derivatives","BTCF0:USTF0",1758736711837,0.87870796,113830.0,113820.0,0.15647774]
["bitfinex-derivatives","BTCF0:USTF0",1758736712742,0.87870796,113830.0,113820.0,0.17881774]
["bitfinex-derivatives","BTCF0:USTF0",1758736719145,0.87870796,113830.0,113820.0,0.15647774]
["bitfinex-derivatives","BTCF0:USTF0",1758736719350,0.87870796,113830.0,113820.0,0.06866374]
["bitfinex-derivatives","BTCF0:USTF0",1758736719647,0.47870796,113830.0,113820.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1758736720143,0.0878184,113820.0,113810.0,0.0878164]
["bitfinex-derivatives","BTCF0:USTF0",1758736720342,1.26869006,113820.0,113810.0,0.1101564]
["bitfinex-derivatives","BTCF0:USTF0",1758736721449,1.26969006,113820.0,113810.0,0.1101564]
["bitfinex-derivatives","BTCF0:USTF0",1758736728655,0.1211917,113810.0,113800.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1758736728953,0.48926328,113810.0,113800.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1758736729848,0.49795786,113810.0,113800.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1758736730555,0.49795786,113810.0,113800.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1758736731855,0.1479762,113810.0,113800.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1758736732055,0.49795786,113810.0,113800.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1758736732456,0.49995786,113810.0,113800.0,0.115958]
["bitfinex-derivatives","BTCF0:USTF0",1758736733857,0.50495786,113810.0,113800.0,0.110958]
["bitfinex-derivatives","BTCF0:USTF0",1758736736555,0.50495786,113810.0,113800.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1758736741964,0.50495786,113810.0,113800.0,0.110958]
["bitfinex-derivatives","BTCF0:USTF0",1758736745560,1.30239786,113810.0,113800.0,0.110958]
["bitfinex-derivatives","BTCF0:USTF0",1758736746365,1.29370328,113810.0,113800.0,0.110958]
["bitfinex-derivatives","BTCF0:USTF0",1758736746559,1.28220328,113810.0,113800.0,0.123638]
["bitfinex-derivatives","BTCF0:USTF0",1758736748161,1.30234339,113810.0,113800.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758736748361,1.30234339,113810.0,113790.0,0.1014165]
["bitfinex-derivatives","BTCF0:USTF0",1758736748362,0.1211194,113800.0,113790.0,0.1093915]
["bitfinex-derivatives","BTCF0:USTF0",1758736748659,0.47110106,113800.0,113790.0,0.1093915]
["bitfinex-derivatives","BTCF0:USTF0",1758736748866,0.47110106,113800.0,113790.0,0.0878315]
["bitfinex-derivatives","BTCF0:USTF0",1758736749066,0.1211271,113790.0,113780.0,0.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1758736749266,1.61849042,113790.0,113780.0,0.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1758736749467,1.26850876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736752473,1.26850876,113790.0,113780.0,0.28645197]
["bitfinex-derivatives","BTCF0:USTF0",1758736752972,1.26950876,113790.0,113780.0,0.28645197]
["bitfinex-derivatives","BTCF0:USTF0",1758736753568,1.26950876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736755178,1.26850876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736755375,1.27050876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736755571,1.27550876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736758262,1.26400876,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736758464,0.82623,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736758670,0.80444,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736758972,0.8044,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736759781,0.007,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736760175,0.005,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736760478,0.001,113790.0,113780.0,1.03143363]
["bitfinex-derivatives","BTCF0:USTF0",1758736766682,0.02215,113790.0,113780.0,1.38189199]
["bitfinex-derivatives","BTCF0:USTF0",1758736767179,0.001,113790.0,113780.0,1.38189199]
["bitfinex-derivatives","BTCF0:USTF0",1758736770273,0.0888371,113790.0,113780.0,1.38189199]
["bitfinex-derivatives","BTCF0:USTF0",1758736770474,0.46020711,113790.0,113780.0,0.68145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736770774,0.46020711,113790.0,113780.0,1.03167198]
["bitfinex-derivatives","BTCF0:USTF0",1758736778281,0.46020711,113790.0,113780.0,1.18970664]
["bitfinex-derivatives","BTCF0:USTF0",1758736779486,0.46020711,113790.0,113780.0,0.78970664]
["bitfinex-derivatives","BTCF0:USTF0",1758736781484,0.46020711,113790.0,113780.0,0.63167198]
["bitfinex-derivatives","BTCF0:USTF0",1758736783192,0.46020711,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736783493,0.46020711,113790.0,113780.0,0.63167198]
["bitfinex-derivatives","BTCF0:USTF0",1758736787494,0.46020711,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736787791,0.47170711,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736789692,0.46020711,113790.0,113780.0,0.28145197]
["bitfinex-derivatives","BTCF0:USTF0",1758736789895,0.46020711,113790.0,113780.0,0.63167198]
["bitfinex-derivatives","BTCF0:USTF0",1758736790094,0.1214871,113790.0,113780.0,0.09188515]
["bitfinex-derivatives","BTCF0:USTF0",1758736790295,0.1214871,113790.0,113780.0,0.17973005]
["bitfinex-derivatives","BTCF0:USTF0",1758736790296,0.47170711,113790.0,113780.0,0.17973005]
["bitfinex-derivatives","BTCF0:USTF0",1758736795999,0.1214871,113790.0,113780.0,0.17973005]
["bitfinex-derivatives","BTCF0:USTF0",1758736796404,0.47170711,113790.0,113780.0,0.17973005]
["bitfinex-derivatives","BTCF0:USTF0",1758736798207,0.02215,113790.0,113780.0,0.54270006]
["bitfinex-derivatives","BTCF0:USTF0",1758736798609,0.37237001,113790.0,113780.0,0.54270006]
["bitfinex-derivatives","BTCF0:USTF0",1758736799010,1.16949001,113790.0,113780.0,0.54270006]
["bitfinex-derivatives","BTCF0:USTF0",1758736799608,0.81927,113790.0,113780.0,0.54270006]
["bitfinex-derivatives","BTCF0:USTF0",1758736799811,1.16949001,113790.0,113780.0,0.54270006]
["bitfinex-derivatives","BTCF0:USTF0",1758736800218,0.81927,113790.0,113780.0,0.28036509]
["bitfinex-derivatives","BTCF0:USTF0",1758736800407,0.81927,113790.0,113780.0,0.98080511]
["bitfinex-derivatives","BTCF0:USTF0",1758736800717,0.02215,113790.0,113780.0,1.13883977]
["bitfinex-derivatives","BTCF0:USTF0",1758736801611,0.001,113790.0,113780.0,1.13883977]
["bitfinex-derivatives","BTCF0:USTF0",1758736802315,0.001,113790.0,113780.0,0.98080511]
["bitfinex-derivatives","BTCF0:USTF0",1758736803916,0.02325,113820.0,113810.0,0.1013782]
["bitfinex-derivatives","BTCF0:USTF0",1758736804124,1.17055001,113820.0,113810.0,0.47467821]
["bitfinex-derivatives","BTCF0:USTF0",1758736804718,1.17055001,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736804917,0.02325,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736805113,0.82233,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736805818,0.02525,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736806517,0.03025,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736806721,0.007,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736807720,0.006,113820.0,113810.0,0.56256325]
["bitfinex-derivatives","BTCF0:USTF0",1758736808219,0.02425,113820.0,113810.0,0.57618311]
["bitfinex-derivatives","BTCF0:USTF0",1758736808415,0.02325,113820.0,113810.0,0.57618311]
["bitfinex-derivatives","BTCF0:USTF0",1758736808609,0.02325,113820.0,113810.0,0.57718311]
["bitfinex-derivatives","BTCF0:USTF0",1758736809718,0.37347001,113820.0,113810.0,0.57718311]
["bitfinex-derivatives","BTCF0:USTF0",1758736809915,0.37347001,113820.0,113810.0,0.2269631]
["bitfinex-derivatives","BTCF0:USTF0",1758736810121,0.37347001,113820.0,113810.0,0.57718311]
["bitfinex-derivatives","BTCF0:USTF0",1758736811514,0.37347001,113820.0,113810.0,0.56856325]
["bitfinex-derivatives","BTCF0:USTF0",1758736812017,0.82400402,113820.0,113810.0,0.1109017]
["bitfinex-derivatives","BTCF0:USTF0",1758736812422,0.47378401,113820.0,113810.0,0.47468171]
["bitfinex-derivatives","BTCF0:USTF0",1758736812722,0.46228401,113820.0,113810.0,0.47468171]
["bitfinex-derivatives","BTCF0:USTF0",1758736813122,0.81250402,113820.0,113810.0,0.1244617]
["bitfinex-derivatives","BTCF0:USTF0",1758736813312,0.82400402,113820.0,113810.0,0.1109017]
["bitfinex-derivatives","BTCF0:USTF0",1758736813716,0.81250402,113820.0,113810.0,0.1244617]
["bitfinex-derivatives","BTCF0:USTF0",1758736815324,0.02425,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736816118,0.37447001,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736817518,0.79796,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736817721,0.82121,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736818030,1.17143001,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736818230,0.82121,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736818435,1.17143001,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736818626,1.17043001,113820.0,113810.0,0.56754359]
["bitfinex-derivatives","BTCF0:USTF0",1758736818825,1.17043001,113820.0,113810.0,0.56854359]
["bitfinex-derivatives","BTCF0:USTF0",1758736821524,1.25824401,113820.0,113810.0,0.56854359]
["bitfinex-derivatives","BTCF0:USTF0",1758736822533,1.25824401,113820.0,113810.0,0.56354359]
["bitfinex-derivatives","BTCF0:USTF0",1758736823431,1.25924401,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736826431,1.17143001,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736828032,1.17143001,113820.0,113810.0,0.21232358]
["bitfinex-derivatives","BTCF0:USTF0",1758736828234,1.17143001,113820.0,113810.0,0.56254359]
["bitfinex-derivatives","BTCF0:USTF0",1758736828636,0.82121,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736829432,0.82121,113820.0,113810.0,0.21232358]
["bitfinex-derivatives","BTCF0:USTF0",1758736829636,0.82121,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736830541,0.82109,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736831538,0.79784,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736832238,0.81944,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736832637,0.81844,113820.0,113810.0,0.56242227]
["bitfinex-derivatives","BTCF0:USTF0",1758736832934,0.0216,113850.0,113840.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1758736833241,0.8186,113850.0,113840.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1758736835039,0.8296,113850.0,113840.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1758736836332,0.8336,113850.0,113840.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1758736836532,0.0366,113850.0,113840.0,0.56227601]
["bitfinex-derivatives","BTCF0:USTF0",1758736836743,0.70712,113850.0,113840.0,0.56227601]
["bitfinex-derivatives","BTCF0:USTF0",1758736837044,0.70712,113850.0,113840.0,0.57112135]
["bitfinex-derivatives","BTCF0:USTF0",1758736840644,0.70712,113850.0,113840.0,0.64265956]
["bitfinex-derivatives","BTCF0:USTF0",1758736841544,0.70712,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736841745,0.7949109,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736841945,0.70712,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736842647,0.83336,113850.0,113840.0,0.64283274]
["bitfinex-derivatives","BTCF0:USTF0",1758736845548,0.83332,113850.0,113840.0,0.64283274]
["bitfinex-derivatives","BTCF0:USTF0",1758736846956,0.0366,113850.0,113840.0,0.64283274]
["bitfinex-derivatives","BTCF0:USTF0",1758736847646,0.015,113850.0,113840.0,1.04283274]
["bitfinex-derivatives","BTCF0:USTF0",1758736849458,0.015,113850.0,113840.0,1.83951274]
["bitfinex-derivatives","BTCF0:USTF0",1758736853958,0.015,113850.0,113840.0,1.48941405]
["bitfinex-derivatives","BTCF0:USTF0",1758736854369,0.015,113850.0,113840.0,1.83951274]
["bitfinex-derivatives","BTCF0:USTF0",1758736856960,0.47553959,113850.0,113840.0,0.28371553]
["bitfinex-derivatives","BTCF0:USTF0",1758736861659,0.38774869,113850.0,113840.0,0.28371553]
["bitfinex-derivatives","BTCF0:USTF0",1758736861967,0.03765,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736865766,0.1254409,113850.0,113840.0,0.28371553]
["bitfinex-derivatives","BTCF0:USTF0",1758736866167,0.03765,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736873187,0.015,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736874986,0.03615,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736876889,0.03615,113850.0,113840.0,0.28371553]
["bitfinex-derivatives","BTCF0:USTF0",1758736877087,0.03615,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736877588,0.015,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736878089,0.03615,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736879485,0.015,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736882796,0.015,113850.0,113840.0,0.79184888]
["bitfinex-derivatives","BTCF0:USTF0",1758736883092,0.03831,113850.0,113840.0,0.79184888]
["bitfinex-derivatives","BTCF0:USTF0",1758736883494,0.03831,113850.0,113840.0,0.44175019]
["bitfinex-derivatives","BTCF0:USTF0",1758736883695,0.03831,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736883898,0.1261008,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736885596,0.03831,113850.0,113840.0,0.63381422]
["bitfinex-derivatives","BTCF0:USTF0",1758736886793,0.03831,113850.0,113840.0,0.28371553]
["bitfinex-derivatives","BTCF0:USTF0",1758736886996,0.03831,113850.0,113830.0,0.25940976]
["bitfinex-derivatives","BTCF0:USTF0",1758736886997,0.0877986,113840.0,113830.0,0.25940976]
["bitfinex-derivatives","BTCF0:USTF0",1758736887299,0.49287753,113840.0,113830.0,0.17943466]
["bitfinex-derivatives","BTCF0:USTF0",1758736887594,0.89287753,113840.0,113830.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758736888098,0.1111163,113830.0,113820.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1758736888298,0.46121499,113830.0,113820.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1758736888498,0.46121499,113830.0,113820.0,0.21062514]
["bitfinex-derivatives","BTCF0:USTF0",1758736888893,0.1111163,113830.0,113820.0,0.21062514]
["bitfinex-derivatives","BTCF0:USTF0",1758736890101,0.1111163,113830.0,113820.0,0.21932233]
["bitfinex-derivatives","BTCF0:USTF0",1758736890601,0.02331,113830.0,113820.0,0.56935411]
["bitfinex-derivatives","BTCF0:USTF0",1758736890902,0.02331,113830.0,113820.0,0.92038589]
["bitfinex-derivatives","BTCF0:USTF0",1758736891298,0.02331,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736895603,0.1111163,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736896996,0.02331,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736901106,0.1111163,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736901704,0.1111163,113830.0,113820.0,0.28935134]
["bitfinex-derivatives","BTCF0:USTF0",1758736901905,0.46114808,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736902812,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736904314,0.46114808,113830.0,113820.0,0.28935134]
["bitfinex-derivatives","BTCF0:USTF0",1758736904511,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736908711,0.46114808,113830.0,113820.0,0.28935134]
["bitfinex-derivatives","BTCF0:USTF0",1758736908910,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736915214,0.46114808,113830.0,113820.0,0.28935134]
["bitfinex-derivatives","BTCF0:USTF0",1758736915419,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736916022,0.1111163,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736916422,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736917822,0.1111163,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736918022,0.46114808,113830.0,113820.0,0.63938312]
["bitfinex-derivatives","BTCF0:USTF0",1758736919825,0.46114808,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736920023,0.02331,113830.0,113820.0,0.9894149]
["bitfinex-derivatives","BTCF0:USTF0",1758736920317,0.46066618,113840.0,113830.0,0.1238563]
["bitfinex-derivatives","BTCF0:USTF0",1758736920623,0.46066618,113840.0,113830.0,0.47388808]
["bitfinex-derivatives","BTCF0:USTF0",1758736921425,0.46166618,113840.0,113830.0,0.47388808]
["bitfinex-derivatives","BTCF0:USTF0",1758736921620,0.46166618,113840.0,113830.0,0.1238563]
["bitfinex-derivatives","BTCF0:USTF0",1758736921824,0.46666618,113840.0,113830.0,0.47388808]
["bitfinex-derivatives","BTCF0:USTF0",1758736922328,0.1166344,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736922824,0.1166286,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736923425,0.46666038,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736926639,0.37886178,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736926929,0.02883,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736927227,0.1166286,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736927628,0.46666038,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736931237,0.37886178,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736932047,0.46666038,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736932339,0.1166286,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736932545,0.46666038,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736933145,0.02883,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736934243,0.006,113840.0,113830.0,0.56173452]
["bitfinex-derivatives","BTCF0:USTF0",1758736935842,0.006,113840.0,113830.0,0.9117663]
["bitfinex-derivatives","BTCF0:USTF0",1758736936042,0.006,113840.0,113830.0,2.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1758736936443,0.006,113840.0,113830.0,1.75841452]
["bitfinex-derivatives","BTCF0:USTF0",1758736938145,0.006,113840.0,113830.0,2.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1758736940843,0.006,113840.0,113830.0,1.75841452]
["bitfinex-derivatives","BTCF0:USTF0",1758736944255,0.0937986,113840.0,113830.0,1.75841452]
["bitfinex-derivatives","BTCF0:USTF0",1758736944746,0.006,113840.0,113830.0,1.75841452]
["bitfinex-derivatives","BTCF0:USTF0",1758736945554,0.006,113840.0,113830.0,1.91644918]
["bitfinex-derivatives","BTCF0:USTF0",1758736950554,0.006,113840.0,113830.0,1.91635429]
["bitfinex-derivatives","BTCF0:USTF0",1758736951854,0.006,113840.0,113830.0,1.75831963]
["bitfinex-derivatives","BTCF0:USTF0",1758736952952,0.0937986,113840.0,113830.0,0.96163963]
["bitfinex-derivatives","BTCF0:USTF0",1758736953160,0.46702549,113840.0,113830.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1758736953851,0.1170886,113840.0,113830.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1758736957355,0.1170886,113840.0,113830.0,0.56163963]
["bitfinex-derivatives","BTCF0:USTF0",1758736957849,0.1170886,113840.0,113830.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1758736958045,0.47852549,113840.0,113830.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1758736958453,0.87852549,113840.0,113830.0,0.12389644]
["bitfinex-derivatives","BTCF0:USTF0",1758736958659,1.67508549,113840.0,113830.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758736958960,0.087814,113820.0,113810.0,0.28244116]
["bitfinex-derivatives","BTCF0:USTF0",1758736959154,0.46104089,113820.0,113810.0,0.28244116]
["bitfinex-derivatives","BTCF0:USTF0",1758736959456,0.111104,113820.0,113810.0,0.3702876]
["bitfinex-derivatives","BTCF0:USTF0",1758736960151,0.111104,113820.0,113810.0,0.22110175]
["bitfinex-derivatives","BTCF0:USTF0",1758736960659,0.111104,113820.0,113810.0,0.22610175]
["bitfinex-derivatives","BTCF0:USTF0",1758736961655,0.111104,113820.0,113810.0,0.29944104]
["bitfinex-derivatives","BTCF0:USTF0",1758736962460,0.111104,113820.0,113810.0,0.64937793]
["bitfinex-derivatives","BTCF0:USTF0",1758736963062,0.02329,113820.0,113810.0,0.64937793]
["bitfinex-derivatives","BTCF0:USTF0",1758736963755,0.1111016,113830.0,113820.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1758736963960,0.1111016,113830.0,113820.0,0.47434089]
["bitfinex-derivatives","BTCF0:USTF0",1758736964662,0.1111016,113830.0,113820.0,0.56219505]
["bitfinex-derivatives","BTCF0:USTF0",1758736964856,0.02329,113830.0,113820.0,0.56219505]
["bitfinex-derivatives","BTCF0:USTF0",1758736965364,0.005,113830.0,113820.0,0.56219505]
["bitfinex-derivatives","BTCF0:USTF0",1758736966658,0.005,113830.0,113820.0,1.70977194]
["bitfinex-derivatives","BTCF0:USTF0",1758736966960,0.005,113830.0,113820.0,1.35983505]
["bitfinex-derivatives","BTCF0:USTF0",1758736967164,0.005,113830.0,113820.0,1.70977194]
["bitfinex-derivatives","BTCF0:USTF0",1758736967360,0.005,113830.0,113820.0,1.8678066]
["bitfinex-derivatives","BTCF0:USTF0",1758736967559,0.13142853,113850.0,113840.0,0.1243886]
["bitfinex-derivatives","BTCF0:USTF0",1758736968260,0.13142853,113850.0,113840.0,0.21224276]
["bitfinex-derivatives","BTCF0:USTF0",1758736968758,0.14242853,113850.0,113840.0,0.21224276]
["bitfinex-derivatives","BTCF0:USTF0",1758736968959,0.14442853,113850.0,113840.0,0.21224276]
["bitfinex-derivatives","BTCF0:USTF0",1758736971566,0.14442853,113850.0,113840.0,0.56217965]
["bitfinex-derivatives","BTCF0:USTF0",1758736974369,0.14442853,113850.0,113840.0,0.21224276]
["bitfinex-derivatives","BTCF0:USTF0",1758736974572,0.14442853,113850.0,113840.0,0.56217965]
["bitfinex-derivatives","BTCF0:USTF0",1758736981574,0.0115,113840.0,113830.0,0.1235008]
["bitfinex-derivatives","BTCF0:USTF0",1758736981774,1.26757549,113840.0,113830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758736981975,1.66757549,113840.0,113830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758736982273,0.1210863,113830.0,113820.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758736982480,0.47102319,113830.0,113820.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758736983176,0.47102319,113830.0,113820.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1758736986881,0.47202319,113830.0,113820.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1758736987687,0.02278,113830.0,113820.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1758736989284,0.02778,113830.0,113820.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1758736989486,0.02678,113830.0,113820.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1758736989986,0.02178,113830.0,113820.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1758736990483,0.0878039,113840.0,113820.0,0.91046194]
["bitfinex-derivatives","BTCF0:USTF0",1758736990689,0.9061839,113840.0,113830.0,0.47266319]
["bitfinex-derivatives","BTCF0:USTF0",1758736992281,0.9061839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736994089,0.9071839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736994490,0.9121839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736995089,0.1155839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736995284,0.9121839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736997490,1.26212079,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736998293,0.9121839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736998591,1.26212079,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758736999095,0.9121839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737004702,0.1155839,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737004899,0.9121439,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737005101,0.1155839,113840.0,113830.0,0.47266319]
["bitfinex-derivatives","BTCF0:USTF0",1758737005703,0.9121439,113840.0,113830.0,0.47266319]
["bitfinex-derivatives","BTCF0:USTF0",1758737008004,0.9121439,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737008310,0.9121439,113840.0,113830.0,0.47266319]
["bitfinex-derivatives","BTCF0:USTF0",1758737010201,0.9236439,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737010504,0.9121439,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737011309,0.9121439,113840.0,113830.0,0.47266319]
["bitfinex-derivatives","BTCF0:USTF0",1758737011906,0.9121439,113840.0,113830.0,0.1227263]
["bitfinex-derivatives","BTCF0:USTF0",1758737012713,1.26214149,113840.0,113830.0,0.47272389]
["bitfinex-derivatives","BTCF0:USTF0",1758737014308,0.02778,113840.0,113830.0,0.47272389]
["bitfinex-derivatives","BTCF0:USTF0",1758737014510,0.82466,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737016611,0.9124586,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737016811,1.26245619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737018119,1.26245619,113840.0,113830.0,0.21057274]
["bitfinex-derivatives","BTCF0:USTF0",1758737018318,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737019320,0.9122586,113840.0,113830.0,0.21057274]
["bitfinex-derivatives","BTCF0:USTF0",1758737019621,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737021719,0.9122586,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737021918,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737023222,1.26225619,113840.0,113830.0,0.21057274]
["bitfinex-derivatives","BTCF0:USTF0",1758737023522,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737025723,1.26225619,113840.0,113830.0,0.21057274]
["bitfinex-derivatives","BTCF0:USTF0",1758737025923,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737026422,0.9122586,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737026624,1.26225619,113840.0,113830.0,0.56057033]
["bitfinex-derivatives","BTCF0:USTF0",1758737030717,1.26225619,113840.0,113830.0,0.12276644]
["bitfinex-derivatives","BTCF0:USTF0",1758737030921,0.1204663,113830.0,113820.0,0.1095811]
["bitfinex-derivatives","BTCF0:USTF0",1758737031120,0.47046389,113830.0,113820.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758737031620,0.47946255,113830.0,113820.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758737031820,0.47946255,113830.0,113820.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1758737031821,0.47046389,113830.0,113820.0,0.109584]
["bitfinex-derivatives","BTCF0:USTF0",1758737033322,0.45896389,113830.0,113820.0,0.47354159]
["bitfinex-derivatives","BTCF0:USTF0",1758737033516,0.12975847,113840.0,113830.0,0.0878063]
["bitfinex-derivatives","BTCF0:USTF0",1758737033720,0.92631847,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737034022,1.27631606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737035618,1.27731606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737035923,1.28831606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737036528,1.28231606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737039628,0.93231847,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737039828,1.28231606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737040831,0.48575606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737041129,1.28231606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737042722,1.28231606,113840.0,113830.0,0.1235363]
["bitfinex-derivatives","BTCF0:USTF0",1758737043123,1.28231606,113840.0,113830.0,0.47353389]
["bitfinex-derivatives","BTCF0:USTF0",1758737047930,0.02716,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737048130,0.80252,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737048335,0.82363,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737048829,0.80252,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737049828,0.82363,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737052035,0.006,113840.0,113830.0,0.91137792]
["bitfinex-derivatives","BTCF0:USTF0",1758737052237,0.0416317,113870.0,113860.0,0.1240839]
["bitfinex-derivatives","BTCF0:USTF0",1758737052427,0.52046929,113870.0,113860.0,0.47408149]
["bitfinex-derivatives","BTCF0:USTF0",1758737052627,1.27592549,113870.0,113860.0,0.47408149]
["bitfinex-derivatives","BTCF0:USTF0",1758737053541,1.28092549,113870.0,113860.0,0.47408149]
["bitfinex-derivatives","BTCF0:USTF0",1758737053938,1.29892549,113870.0,113860.0,0.47408149]
["bitfinex-derivatives","BTCF0:USTF0",1758737054138,1.31042549,113870.0,113860.0,0.1100939]
["bitfinex-derivatives","BTCF0:USTF0",1758737054842,0.1203939,113860.0,113850.0,0.1100939]
["bitfinex-derivatives","BTCF0:USTF0",1758737055033,0.1204016,113850.0,113840.0,0.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1758737055233,1.26687919,113850.0,113840.0,0.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1758737056438,1.26687919,113850.0,113840.0,0.46010179]
["bitfinex-derivatives","BTCF0:USTF0",1758737057142,1.26687919,113850.0,113840.0,0.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1758737057844,1.27387919,113850.0,113840.0,0.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1758737058734,1.27587919,113850.0,113840.0,0.1101042]
["bitfinex-derivatives","BTCF0:USTF0",1758737059044,1.27587919,113850.0,113840.0,0.46010179]
["bitfinex-derivatives","BTCF0:USTF0",1758737060643,0.82659,113850.0,113840.0,0.47354179]
["bitfinex-derivatives","BTCF0:USTF0",1758737060845,1.17658759,113850.0,113840.0,0.47354179]
["bitfinex-derivatives","BTCF0:USTF0",1758737061042,1.17658759,113850.0,113840.0,0.82353938]
["bitfinex-derivatives","BTCF0:USTF0",1758737061439,0.82659,113850.0,113840.0,0.82353938]
["bitfinex-derivatives","BTCF0:USTF0",1758737064547,0.03011,113850.0,113840.0,0.82353938]
["bitfinex-derivatives","BTCF0:USTF0",1758737064758,0.82659,113850.0,113840.0,0.82353938]
["bitfinex-derivatives","BTCF0:USTF0",1758737065953,0.82659,113850.0,113840.0,0.9113781]
["bitfinex-derivatives","BTCF0:USTF0",1758737066154,0.03011,113850.0,113840.0,0.9113781]
["bitfinex-derivatives","BTCF0:USTF0",1758737066344,0.009,113850.0,113840.0,1.3113781]
["bitfinex-derivatives","BTCF0:USTF0",1758737072655,0.03164,113850.0,113840.0,0.96127913]
["bitfinex-derivatives","BTCF0:USTF0",1758737072952,0.03164,113850.0,113840.0,0.19794292]
["bitfinex-derivatives","BTCF0:USTF0",1758737072953,0.39303621,113850.0,113840.0,0.19794292]
["bitfinex-derivatives","BTCF0:USTF0",1758737073161,0.1219393,113840.0,113830.0,0.1099627]
["bitfinex-derivatives","BTCF0:USTF0",1758737073454,0.121947,113830.0,113820.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758737073654,0.47184321,113830.0,113820.0,0.1239648]
["bitfinex-derivatives","BTCF0:USTF0",1758737073958,0.47184321,113830.0,113820.0,0.21180352]
["bitfinex-derivatives","BTCF0:USTF0",1758737074264,0.47184321,113830.0,113820.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758737074448,0.87184321,113830.0,113820.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758737074959,0.87184321,113830.0,113820.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1758737075861,0.87184321,113830.0,113820.0,0.1139748]
["bitfinex-derivatives","BTCF0:USTF0",1758737076157,0.110447,113830.0,113820.0,0.1274148]
["bitfinex-derivatives","BTCF0:USTF0",1758737076357,0.907287,113830.0,113820.0,0.47731101]
["bitfinex-derivatives","BTCF0:USTF0",1758737076656,0.907287,113830.0,113820.0,0.1274148]
["bitfinex-derivatives","BTCF0:USTF0",1758737076860,0.907287,113830.0,113820.0,0.47731101]
["bitfinex-derivatives","BTCF0:USTF0",1758737077163,0.907287,113830.0,113820.0,0.47831101]
["bitfinex-derivatives","BTCF0:USTF0",1758737077361,0.907287,113830.0,113820.0,0.1284148]
["bitfinex-derivatives","BTCF0:USTF0",1758737078261,0.908287,113830.0,113820.0,0.1274148]
["bitfinex-derivatives","BTCF0:USTF0",1758737078559,0.909287,113830.0,113820.0,0.1234148]
["bitfinex-derivatives","BTCF0:USTF0",1758737079560,0.920787,113830.0,113820.0,0.1234148]
["bitfinex-derivatives","BTCF0:USTF0",1758737079856,1.67068321,113830.0,113820.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1758737080452,1.27068321,113830.0,113820.0,0.0878148]
["bitfinex-derivatives","BTCF0:USTF0",1758737081263,1.27068321,113830.0,113820.0,0.1099748]
["bitfinex-derivatives","BTCF0:USTF0",1758737085562,1.27068321,113830.0,113820.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758737085756,0.1219548,113820.0,113810.0,0.0878225]
["bitfinex-derivatives","BTCF0:USTF0",1758737085963,0.1219625,113810.0,113800.0,0.15803466]
["bitfinex-derivatives","BTCF0:USTF0",1758737086162,0.1219702,113800.0,113790.0,0.1099972]
["bitfinex-derivatives","BTCF0:USTF0",1758737086361,0.1104702,113800.0,113790.0,0.47333341]
["bitfinex-derivatives","BTCF0:USTF0",1758737087266,0.1104702,113800.0,113790.0,0.1234372]
["bitfinex-derivatives","BTCF0:USTF0",1758737087658,0.1094702,113800.0,113790.0,0.1234372]
["bitfinex-derivatives","BTCF0:USTF0",1758737087855,0.02164,113800.0,113790.0,0.6307216]
["bitfinex-derivatives","BTCF0:USTF0",1758737088055,0.81916,113800.0,113790.0,0.6307216]
["bitfinex-derivatives","BTCF0:USTF0",1758737088569,0.81016,113800.0,113790.0,0.6307216]
["bitfinex-derivatives","BTCF0:USTF0",1758737088768,0.81016,113800.0,113790.0,0.6347216]
["bitfinex-derivatives","BTCF0:USTF0",1758737089474,0.81016,113800.0,113790.0,0.6387216]
["bitfinex-derivatives","BTCF0:USTF0",1758737089870,0.01264,113800.0,113790.0,0.6387216]
["bitfinex-derivatives","BTCF0:USTF0",1758737090865,0.01264,113800.0,113790.0,0.6347216]
["bitfinex-derivatives","BTCF0:USTF0",1758737098091,0.9066378,113810.0,113800.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1758737098286,0.9066378,113810.0,113800.0,0.47316641]
["bitfinex-derivatives","BTCF0:USTF0",1758737099592,0.1091978,113810.0,113800.0,0.47316641]
["bitfinex-derivatives","BTCF0:USTF0",1758737099786,0.9155578,113810.0,113800.0,0.47316641]
["bitfinex-derivatives","BTCF0:USTF0",1758737100490,0.9155578,113810.0,113800.0,0.1232702]
["bitfinex-derivatives","BTCF0:USTF0",1758737100684,1.26545401,113810.0,113800.0,0.1103802]
["bitfinex-derivatives","BTCF0:USTF0",1758737100886,0.2037004,113800.0,113780.0,0.10998981]
["bitfinex-derivatives","BTCF0:USTF0",1758737101085,1.26821411,113790.0,113780.0,0.0878399]
["bitfinex-derivatives","BTCF0:USTF0",1758737101288,0.9183179,113790.0,113780.0,0.1100099]
["bitfinex-derivatives","BTCF0:USTF0",1758737101497,1.26821411,113790.0,113780.0,0.1100099]
["bitfinex-derivatives","BTCF0:USTF0",1758737102288,1.26821411,113790.0,113780.0,0.1250499]
["bitfinex-derivatives","BTCF0:USTF0",1758737102486,1.18037621,113790.0,113780.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1758737102688,1.26821411,113790.0,113780.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1758737102888,0.9183179,113790.0,113780.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1758737103088,0.9183179,113790.0,113780.0,0.1250499]
["bitfinex-derivatives","BTCF0:USTF0",1758737103297,0.9213179,113790.0,113780.0,0.1250499]
["bitfinex-derivatives","BTCF0:USTF0",1758737104696,0.9213179,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737104898,0.9213179,113790.0,113780.0,0.1250499]
["bitfinex-derivatives","BTCF0:USTF0",1758737105697,0.9213179,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737105891,0.82198,113790.0,113780.0,0.47294611]
["bitfinex-derivatives","BTCF0:USTF0",1758737107692,0.02454,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737109402,0.003,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737109593,0.003,113790.0,113780.0,1.31072736]
["bitfinex-derivatives","BTCF0:USTF0",1758737110201,0.003,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737110607,0.02454,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737110904,0.02454,113790.0,113780.0,0.56083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737111100,0.02454,113790.0,113780.0,0.21093494]
["bitfinex-derivatives","BTCF0:USTF0",1758737111499,0.37443621,113790.0,113780.0,0.21093494]
["bitfinex-derivatives","BTCF0:USTF0",1758737111904,0.02454,113790.0,113780.0,0.21093494]
["bitfinex-derivatives","BTCF0:USTF0",1758737114210,0.46877411,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737115610,0.1188779,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737115800,0.38093621,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737117117,0.46877411,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737120216,0.37443621,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737121320,0.02454,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737122016,0.1123778,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737123615,0.02454,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737124120,0.1123778,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737124419,0.02454,113790.0,113780.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1758737124619,0.02454,113790.0,113780.0,0.47294611]
["bitfinex-derivatives","BTCF0:USTF0",1758737125920,0.02454,113790.0,113780.0,0.56083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737128010,0.02454,113790.0,113780.0,0.21093494]
["bitfinex-derivatives","BTCF0:USTF0",1758737128312,0.02454,113790.0,113780.0,0.56083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737128513,0.003,113790.0,113780.0,0.56083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737128919,0.003,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737129513,0.0252,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737130616,0.003,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737131422,0.0252,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737132017,0.0252,113790.0,113780.0,0.61093494]
["bitfinex-derivatives","BTCF0:USTF0",1758737132324,0.003,113790.0,113780.0,0.96083115]
["bitfinex-derivatives","BTCF0:USTF0",1758737134628,0.003,113790.0,113780.0,1.31138606]
["bitfinex-derivatives","BTCF0:USTF0",1758737139228,0.003,113790.0,113780.0,2.26642072]
["bitfinex-derivatives","BTCF0:USTF0",1758737140530,0.003,113790.0,113780.0,1.86642072]
["bitfinex-derivatives","BTCF0:USTF0",1758737144035,0.003,113790.0,113780.0,1.70838606]
["bitfinex-derivatives","BTCF0:USTF0",1758737145938,0.003,113790.0,113780.0,2.45861162]
["bitfinex-derivatives","BTCF0:USTF0",1758737146638,0.003,113790.0,113780.0,2.61664628]
["bitfinex-derivatives","BTCF0:USTF0",1758737152138,0.003,113790.0,113780.0,2.45861162]
["bitfinex-derivatives","BTCF0:USTF0",1758737152539,1e-07,113790.0,113780.0,2.45861162]
["bitfinex-derivatives","BTCF0:USTF0",1758737153635,0.02083994,113810.0,113800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758737153834,0.04245994,113810.0,113800.0,0.82409142]
["bitfinex-derivatives","BTCF0:USTF0",1758737154039,0.3926855,113810.0,113800.0,1.62125142]
["bitfinex-derivatives","BTCF0:USTF0",1758737154340,0.3926855,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737154535,0.04245994,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737155035,0.02083994,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737155840,0.03283994,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737157044,0.03483994,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737157747,0.014,113810.0,113800.0,1.70912102]
["bitfinex-derivatives","BTCF0:USTF0",1758737158337,0.014,113810.0,113800.0,1.70888102]
["bitfinex-derivatives","BTCF0:USTF0",1758737165642,0.014,113810.0,113800.0,1.8667745]
["bitfinex-derivatives","BTCF0:USTF0",1758737174848,0.014,113810.0,113800.0,1.16632338]
["bitfinex-derivatives","BTCF0:USTF0",1758737175149,0.014,113810.0,113800.0,1.8667745]
["bitfinex-derivatives","BTCF0:USTF0",1758737176140,0.38682556,113810.0,113800.0,0.2115099]
["bitfinex-derivatives","BTCF0:USTF0",1758737176349,0.38682556,113810.0,113800.0,1.35853546]
["bitfinex-derivatives","BTCF0:USTF0",1758737177749,0.78682556,113810.0,113800.0,0.56173546]
["bitfinex-derivatives","BTCF0:USTF0",1758737179252,0.78682556,113810.0,113800.0,0.2115099]
["bitfinex-derivatives","BTCF0:USTF0",1758737179455,0.78682556,113810.0,113800.0,0.56173546]
["bitfinex-derivatives","BTCF0:USTF0",1758737184152,0.78682556,113810.0,113800.0,0.71962894]
["bitfinex-derivatives","BTCF0:USTF0",1758737186761,0.78682556,113810.0,113800.0,0.36940338]
["bitfinex-derivatives","BTCF0:USTF0",1758737187056,0.78682556,113810.0,113800.0,0.71962894]
["bitfinex-derivatives","BTCF0:USTF0",1758737190756,0.78682556,113810.0,113800.0,0.56173546]
["bitfinex-derivatives","BTCF0:USTF0",1758737191261,0.87464816,113810.0,113800.0,0.56173546]
["bitfinex-derivatives","BTCF0:USTF0",1758737193461,0.88114816,113810.0,113800.0,0.2115099]
["bitfinex-derivatives","BTCF0:USTF0",1758737193758,0.88114816,113810.0,113800.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1758737194659,0.88115051,113810.0,113800.0,0.1984199]
["bitfinex-derivatives","BTCF0:USTF0",1758737194960,0.88115051,113810.0,113800.0,0.1105503]
["bitfinex-derivatives","BTCF0:USTF0",1758737195661,0.1209303,113800.0,113790.0,0.1105923]
["bitfinex-derivatives","BTCF0:USTF0",1758737195853,1.28854863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737196047,1.68854863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737197152,1.69554863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737199555,1.29554863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737199754,1.29554863,113800.0,113790.0,0.1105923]
["bitfinex-derivatives","BTCF0:USTF0",1758737200260,1.29554863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737201760,0.94532072,113800.0,113790.0,0.1105923]
["bitfinex-derivatives","BTCF0:USTF0",1758737201963,1.29554863,113800.0,113790.0,0.1105923]
["bitfinex-derivatives","BTCF0:USTF0",1758737202865,1.29554863,113800.0,113790.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1758737203159,0.115938,113790.0,113780.0,0.1236407]
["bitfinex-derivatives","BTCF0:USTF0",1758737203361,0.46616591,113790.0,113780.0,0.1236407]
["bitfinex-derivatives","BTCF0:USTF0",1758737204156,0.46616591,113790.0,113780.0,0.1106007]
["bitfinex-derivatives","BTCF0:USTF0",1758737204357,0.46716591,113790.0,113780.0,0.1106007]
["bitfinex-derivatives","BTCF0:USTF0",1758737206655,0.46616591,113790.0,113780.0,0.1106007]
["bitfinex-derivatives","BTCF0:USTF0",1758737206856,0.47316591,113790.0,113780.0,0.0878407]
["bitfinex-derivatives","BTCF0:USTF0",1758737207359,0.1209457,113780.0,113770.0,0.17970488]
["bitfinex-derivatives","BTCF0:USTF0",1758737207561,0.9177857,113780.0,113770.0,0.15694488]
["bitfinex-derivatives","BTCF0:USTF0",1758737207867,1.66801361,113780.0,113770.0,0.15694488]
["bitfinex-derivatives","BTCF0:USTF0",1758737210268,1.66901361,113780.0,113770.0,0.15694488]
["bitfinex-derivatives","BTCF0:USTF0",1758737210469,1.66901361,113780.0,113770.0,0.17973488]
["bitfinex-derivatives","BTCF0:USTF0",1758737210765,1.66901361,113780.0,113760.0,0.1008602]
["bitfinex-derivatives","BTCF0:USTF0",1758737210766,0.0878534,113770.0,113760.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1758737210970,0.46060131,113770.0,113760.0,0.123646]
["bitfinex-derivatives","BTCF0:USTF0",1758737211270,0.46060131,113770.0,113760.0,0.21153877]
["bitfinex-derivatives","BTCF0:USTF0",1758737211866,0.46060131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737212261,0.46660131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737213681,0.46760131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737217681,0.47410131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737220084,0.46760131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737220284,0.9142934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737220483,1.26452131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737220983,0.9142934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737221692,0.9132934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737222484,0.9072934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737222780,0.9082934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737223685,1.25852131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737228085,0.9082934,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737228391,1.25852131,113770.0,113760.0,0.28312729]
["bitfinex-derivatives","BTCF0:USTF0",1758737234497,1.67002131,113770.0,113760.0,0.15944452]
["bitfinex-derivatives","BTCF0:USTF0",1758737234697,1.67002131,113770.0,113760.0,0.07158852]
["bitfinex-derivatives","BTCF0:USTF0",1758737234900,0.1095712,113760.0,113750.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1758737235093,0.45979911,113760.0,113750.0,0.1222537]
["bitfinex-derivatives","BTCF0:USTF0",1758737235294,0.45979911,113760.0,113750.0,0.21015419]
["bitfinex-derivatives","BTCF0:USTF0",1758737236494,0.45979911,113760.0,113750.0,0.21515419]
["bitfinex-derivatives","BTCF0:USTF0",1758737237503,0.45979911,113760.0,113750.0,0.21715419]
["bitfinex-derivatives","BTCF0:USTF0",1758737238698,0.46079911,113760.0,113750.0,0.21515419]
["bitfinex-derivatives","BTCF0:USTF0",1758737239402,0.46079911,113760.0,113750.0,0.21015419]
["bitfinex-derivatives","BTCF0:USTF0",1758737239403,0.46679911,113760.0,113750.0,0.21015419]
["bitfinex-derivatives","BTCF0:USTF0",1758737239697,0.46679911,113760.0,113750.0,0.28058927]
["bitfinex-derivatives","BTCF0:USTF0",1758737251407,0.1165712,113760.0,113750.0,0.28058927]
["bitfinex-derivatives","BTCF0:USTF0",1758737251612,0.46679911,113760.0,113750.0,0.28058927]
["bitfinex-derivatives","BTCF0:USTF0",1758737252015,0.46679911,113760.0,113750.0,0.28059447]
["bitfinex-derivatives","BTCF0:USTF0",1758737254119,1.22852702,113760.0,113750.0,0.07043508]
["bitfinex-derivatives","BTCF0:USTF0",1758737254330,0.87829911,113760.0,113750.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1758737254514,1.22852702,113760.0,113750.0,0.15857799]
["bitfinex-derivatives","BTCF0:USTF0",1758737254713,1.22852702,113760.0,113750.0,0.18034799]
["bitfinex-derivatives","BTCF0:USTF0",1758737255406,0.87829911,113760.0,113750.0,0.18034799]
["bitfinex-derivatives","BTCF0:USTF0",1758737255812,1.22852702,113760.0,113750.0,0.18034799]
["bitfinex-derivatives","BTCF0:USTF0",1758737256621,1.22921184,113760.0,113750.0,0.18034799]
["bitfinex-derivatives","BTCF0:USTF0",1758737258116,0.82921184,113760.0,113750.0,0.1096388]
["bitfinex-derivatives","BTCF0:USTF0",1758737259715,0.82921184,113760.0,113750.0,0.0878688]
["bitfinex-derivatives","BTCF0:USTF0",1758737259914,0.82921184,113760.0,113750.0,0.1096388]
["bitfinex-derivatives","BTCF0:USTF0",1758737261724,0.1097888,113750.0,113740.0,0.19397164]
["bitfinex-derivatives","BTCF0:USTF0",1758737261925,1.2751149,113750.0,113740.0,0.19397164]
["bitfinex-derivatives","BTCF0:USTF0",1758737262124,1.2751149,113750.0,113740.0,0.28187986]
["bitfinex-derivatives","BTCF0:USTF0",1758737262329,1.2751149,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737263926,1.2761149,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737266826,1.2826149,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737267127,1.2761149,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737271128,0.92554458,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737271330,1.2761149,113750.0,113740.0,0.28188566]
["bitfinex-derivatives","BTCF0:USTF0",1758737272934,1.2761149,113750.0,113740.0,0.21064305]
["bitfinex-derivatives","BTCF0:USTF0",1758737273226,0.0878763,113740.0,113730.0,0.35362871]
["bitfinex-derivatives","BTCF0:USTF0",1758737273430,0.81162694,113740.0,113730.0,0.26574931]
["bitfinex-derivatives","BTCF0:USTF0",1758737273631,0.81162694,113740.0,113730.0,0.19577178]
["bitfinex-derivatives","BTCF0:USTF0",1758737273826,0.81162694,113740.0,113730.0,0.28365578]
["bitfinex-derivatives","BTCF0:USTF0",1758737274323,0.81812694,113740.0,113730.0,0.28365578]
["bitfinex-derivatives","BTCF0:USTF0",1758737275332,0.81812694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737276735,0.1169863,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737276926,0.81812694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737277633,0.81162694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737278433,0.81812694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737278929,0.1104863,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737279127,0.81162694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737294353,0.1104863,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737294554,0.81162694,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737294749,0.81162704,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737295147,0.1104864,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737295347,0.81162704,113740.0,113730.0,0.29065578]
["bitfinex-derivatives","BTCF0:USTF0",1758737303460,0.81162704,113740.0,113730.0,0.44854926]
["bitfinex-derivatives","BTCF0:USTF0",1758737308968,1.60854704,113740.0,113730.0,0.44854926]
["bitfinex-derivatives","BTCF0:USTF0",1758737311463,0.81162704,113740.0,113730.0,0.44854926]
["bitfinex-derivatives","BTCF0:USTF0",1758737311658,1.60854704,113740.0,113730.0,0.44854926]
["bitfinex-derivatives","BTCF0:USTF0",1758737311863,1.52067064,113740.0,113730.0,0.36066526]
["bitfinex-derivatives","BTCF0:USTF0",1758737313170,1.52067064,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737316570,1.17019379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737321376,0.37327379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737321571,1.17015379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737327682,0.37327379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737327879,1.17011379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737330080,0.37327379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737330286,1.17007379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737335691,0.81941,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737335893,1.17007379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737336487,1.17007379,113740.0,113730.0,0.36066526]
["bitfinex-derivatives","BTCF0:USTF0",1758737337196,1.17003379,113740.0,113730.0,0.36066526]
["bitfinex-derivatives","BTCF0:USTF0",1758737339687,0.37327379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737339888,1.17003379,113740.0,113730.0,0.20277178]
["bitfinex-derivatives","BTCF0:USTF0",1758737342296,1.17653379,113740.0,113730.0,0.10120583]
["bitfinex-derivatives","BTCF0:USTF0",1758737342500,1.17653379,113740.0,113730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758737343794,0.03289,113730.0,113720.0,0.18074348]
["bitfinex-derivatives","BTCF0:USTF0",1758737343998,0.38355379,113730.0,113720.0,0.18074348]
["bitfinex-derivatives","BTCF0:USTF0",1758737344198,0.38355379,113730.0,113720.0,0.26866716]
["bitfinex-derivatives","BTCF0:USTF0",1758737344800,0.38355379,113730.0,113720.0,0.33876928]
["bitfinex-derivatives","BTCF0:USTF0",1758737345393,0.38355379,113730.0,113720.0,0.35176928]
["bitfinex-derivatives","BTCF0:USTF0",1758737345900,0.39244896,113730.0,113720.0,0.35176928]
["bitfinex-derivatives","BTCF0:USTF0",1758737346399,0.39244896,113730.0,113720.0,0.2638456]
["bitfinex-derivatives","BTCF0:USTF0",1758737346798,1.23099605,113730.0,113720.0,0.17089348]
["bitfinex-derivatives","BTCF0:USTF0",1758737346991,1.23099605,113730.0,113720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758737347798,1.24901281,113730.0,113720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758737349099,2.75201281,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737350202,2.05068523,113730.0,113720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737350397,0.120782,113720.0,113710.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1758737350598,1.26616579,113720.0,113710.0,0.0878934]
["bitfinex-derivatives","BTCF0:USTF0",1758737351501,1.26616579,113720.0,113710.0,0.0908934]
["bitfinex-derivatives","BTCF0:USTF0",1758737352000,1.26616579,113720.0,113710.0,0.0968934]
["bitfinex-derivatives","BTCF0:USTF0",1758737356807,1.26631912,113720.0,113710.0,0.0968934]
["bitfinex-derivatives","BTCF0:USTF0",1758737358109,1.26631912,113720.0,113710.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1758737360301,1.26631912,113720.0,113710.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758737378617,1.61706202,113720.0,113710.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758737380218,0.81811,113720.0,113710.0,0.48369341]
["bitfinex-derivatives","BTCF0:USTF0",1758737380412,0.02139,113720.0,113710.0,1.32241256]
["bitfinex-derivatives","BTCF0:USTF0",1758737380613,1.92605001,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737380814,2.46603002,113740.0,113730.0,0.47299421]
["bitfinex-derivatives","BTCF0:USTF0",1758737381014,2.22463002,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737381214,3.02135002,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737381617,3.10922632,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737382010,3.11422632,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737382314,3.12072632,113740.0,113730.0,0.1222142]
["bitfinex-derivatives","BTCF0:USTF0",1758737382521,3.12072632,113740.0,113730.0,0.1090442]
["bitfinex-derivatives","BTCF0:USTF0",1758737383013,3.13879279,113740.0,113730.0,0.1090442]
["bitfinex-derivatives","BTCF0:USTF0",1758737383522,0.110954,113730.0,113720.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1758737383720,0.46173401,113730.0,113720.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1758737384018,0.46173401,113730.0,113720.0,0.21014028]
["bitfinex-derivatives","BTCF0:USTF0",1758737384621,0.46173401,113730.0,113720.0,0.56092029]
["bitfinex-derivatives","BTCF0:USTF0",1758737384820,0.46173401,113730.0,113720.0,0.56192029]
["bitfinex-derivatives","BTCF0:USTF0",1758737385012,0.46173401,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737385318,0.37385001,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737386125,0.46173421,113730.0,113720.0,0.21214028]
["bitfinex-derivatives","BTCF0:USTF0",1758737386327,0.46173421,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737386621,0.46173421,113730.0,113720.0,0.21214028]
["bitfinex-derivatives","BTCF0:USTF0",1758737386827,0.46173421,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737388422,0.46173421,113730.0,113720.0,0.21214028]
["bitfinex-derivatives","BTCF0:USTF0",1758737388622,0.46173421,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737389522,0.46173401,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737389821,0.46173401,113730.0,113720.0,0.21214028]
["bitfinex-derivatives","BTCF0:USTF0",1758737390021,0.46173401,113730.0,113720.0,0.56292029]
["bitfinex-derivatives","BTCF0:USTF0",1758737392018,0.46173401,113730.0,113720.0,0.19897028]
["bitfinex-derivatives","BTCF0:USTF0",1758737392224,0.47323401,113730.0,113720.0,0.19897028]
["bitfinex-derivatives","BTCF0:USTF0",1758737392812,0.47323401,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737393014,0.110954,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737393221,0.46173401,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737393420,0.46173401,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737394316,0.46173401,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737395828,0.46173401,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737399023,0.46173401,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737400121,0.46173401,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737400322,0.46173401,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737401624,0.37385001,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737401829,0.46173391,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737402324,0.37385001,113730.0,113720.0,0.56367029]
["bitfinex-derivatives","BTCF0:USTF0",1758737402730,1.25825391,113730.0,113720.0,0.21289028]
["bitfinex-derivatives","BTCF0:USTF0",1758737403130,2.02053392,113730.0,113720.0,0.0898916]
["bitfinex-derivatives","BTCF0:USTF0",1758737404225,1.3189739,113730.0,113720.0,0.0898916]
["bitfinex-derivatives","BTCF0:USTF0",1758737404431,2.02053392,113730.0,113720.0,0.0898916]
["bitfinex-derivatives","BTCF0:USTF0",1758737407133,2.02053392,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758737414040,1.3189739,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758737414239,2.02053392,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758737415439,3.52053392,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758737421242,0.1157895,113710.0,113700.0,0.09429675]
["bitfinex-derivatives","BTCF0:USTF0",1758737421445,1.61386952,113710.0,113700.0,0.09429675]
["bitfinex-derivatives","BTCF0:USTF0",1758737421834,1.61386952,113710.0,113700.0,0.18220395]
["bitfinex-derivatives","BTCF0:USTF0",1758737422140,0.9123095,113710.0,113700.0,0.18220395]
["bitfinex-derivatives","BTCF0:USTF0",1758737422344,1.26308951,113710.0,113700.0,0.18220395]
["bitfinex-derivatives","BTCF0:USTF0",1758737422841,0.9123095,113710.0,113700.0,0.18220395]
["bitfinex-derivatives","BTCF0:USTF0",1758737423040,1.26308951,113710.0,113700.0,0.18220395]
["bitfinex-derivatives","BTCF0:USTF0",1758737423542,1.61386952,113710.0,113700.0,0.18620395]
["bitfinex-derivatives","BTCF0:USTF0",1758737424246,1.61386952,113710.0,113700.0,0.16360395]
["bitfinex-derivatives","BTCF0:USTF0",1758737424445,1.62254733,113710.0,113700.0,0.17460395]
["bitfinex-derivatives","BTCF0:USTF0",1758737424745,1.62254733,113710.0,113700.0,0.19720395]
["bitfinex-derivatives","BTCF0:USTF0",1758737426743,1.62254733,113710.0,113700.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758737427044,1.62254733,113710.0,113700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758737427647,2.02254733,113710.0,113700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758737434149,1.97332734,113710.0,113700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758737436736,0.1093127,113680.0,113670.0,0.1236345]
["bitfinex-derivatives","BTCF0:USTF0",1758737436945,1.60751272,113680.0,113670.0,0.1236345]
["bitfinex-derivatives","BTCF0:USTF0",1758737437156,1.60751272,113680.0,113670.0,0.12365688]
["bitfinex-derivatives","BTCF0:USTF0",1758737437352,1.61901272,113680.0,113670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758737438053,1.61901272,113680.0,113670.0,0.1105304]
["bitfinex-derivatives","BTCF0:USTF0",1758737438651,1.26850652,113680.0,113670.0,0.1105304]
["bitfinex-derivatives","BTCF0:USTF0",1758737438952,1.26950652,113680.0,113670.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1758737439353,1.26950652,113680.0,113670.0,0.1365304]
["bitfinex-derivatives","BTCF0:USTF0",1758737439760,1.26850652,113680.0,113670.0,0.1335304]
["bitfinex-derivatives","BTCF0:USTF0",1758737439963,1.26850652,113680.0,113670.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1758737441850,1.28891826,113680.0,113670.0,0.1225304]
["bitfinex-derivatives","BTCF0:USTF0",1758737443054,1.28891826,113680.0,113660.0,0.17852989]
["bitfinex-derivatives","BTCF0:USTF0",1758737443055,0.0879459,113650.0,113640.0,0.1011492]
["bitfinex-derivatives","BTCF0:USTF0",1758737443251,0.97286972,113650.0,113640.0,0.1237492]
["bitfinex-derivatives","BTCF0:USTF0",1758737443444,0.97286972,113650.0,113640.0,0.21171929]
["bitfinex-derivatives","BTCF0:USTF0",1758737445456,0.97286972,113650.0,113640.0,0.22371929]
["bitfinex-derivatives","BTCF0:USTF0",1758737446157,0.97386972,113650.0,113640.0,0.29451274]
["bitfinex-derivatives","BTCF0:USTF0",1758737446454,1.73642354,113650.0,113640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758737446847,1.73542354,113650.0,113640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758737447043,1.73542354,113650.0,113640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758737447450,1.38436972,113650.0,113640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758737447844,1.39336269,113650.0,113640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758737449252,0.1050114,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758737449551,1.25406522,113630.0,113620.0,0.1237691]
["bitfinex-derivatives","BTCF0:USTF0",1758737449751,1.25406522,113630.0,113620.0,0.13275326]
["bitfinex-derivatives","BTCF0:USTF0",1758737449959,1.25206522,113630.0,113620.0,0.13275326]
["bitfinex-derivatives","BTCF0:USTF0",1758737450257,1.25206522,113630.0,113620.0,0.1237691]
["bitfinex-derivatives","BTCF0:USTF0",1758737450559,1.25206522,113630.0,113620.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758737450746,1.25206522,113630.0,113620.0,0.1307693]
["bitfinex-derivatives","BTCF0:USTF0",1758737452354,1.25206522,113630.0,113620.0,0.1347693]
["bitfinex-derivatives","BTCF0:USTF0",1758737452852,1.25206522,113630.0,113620.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1758737453055,1.25856522,113630.0,113620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758737453271,1.65856522,113630.0,113620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758737455256,1.66745591,113630.0,113620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758737455455,2.01850973,113630.0,113620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758737456063,3.80290973,113630.0,113620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758737456563,0.1228972,113600.0,113590.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1758737456764,1.27191102,113600.0,113590.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1758737457266,0.38596382,113600.0,113590.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1758737457465,0.83295,113600.0,113590.0,0.61039104]
["bitfinex-derivatives","BTCF0:USTF0",1758737457667,0.02105,113600.0,113590.0,0.61039104]
["bitfinex-derivatives","BTCF0:USTF0",1758737457856,0.81925021,113600.0,113590.0,0.96144486]
["bitfinex-derivatives","BTCF0:USTF0",1758737458261,0.81925021,113600.0,113590.0,0.61039104]
["bitfinex-derivatives","BTCF0:USTF0",1758737458561,0.00108021,113600.0,113590.0,0.96944486]
["bitfinex-derivatives","BTCF0:USTF0",1758737458758,0.07684021,113600.0,113590.0,0.96944486]
["bitfinex-derivatives","BTCF0:USTF0",1758737458959,0.00108021,113600.0,113590.0,0.96944486]
["bitfinex-derivatives","BTCF0:USTF0",1758737459262,0.04012583,113620.0,113610.0,0.1220065]
["bitfinex-derivatives","BTCF0:USTF0",1758737459459,0.81552583,113620.0,113610.0,0.87306032]
["bitfinex-derivatives","BTCF0:USTF0",1758737459962,0.83752583,113620.0,113610.0,0.96109236]
["bitfinex-derivatives","BTCF0:USTF0",1758737460159,0.81552583,113620.0,113610.0,0.96109236]
["bitfinex-derivatives","BTCF0:USTF0",1758737460768,0.81552583,113620.0,113610.0,0.96209236]
["bitfinex-derivatives","BTCF0:USTF0",1758737461064,0.81660583,113620.0,113610.0,0.96209236]
["bitfinex-derivatives","BTCF0:USTF0",1758737461568,0.83860583,113620.0,113610.0,0.61103854]
["bitfinex-derivatives","BTCF0:USTF0",1758737461862,0.83948583,113620.0,113610.0,0.61503854]
["bitfinex-derivatives","BTCF0:USTF0",1758737462254,1.20429965,113620.0,113610.0,0.20219854]
["bitfinex-derivatives","BTCF0:USTF0",1758737462470,0.94121473,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737462663,1.29226855,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737463373,1.29226855,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737464465,1.29226855,113620.0,113610.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1758737466167,1.29226855,113620.0,113610.0,0.1141667]
["bitfinex-derivatives","BTCF0:USTF0",1758737467171,0.94121473,113620.0,113610.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1758737467361,1.29226855,113620.0,113610.0,0.0929767]
["bitfinex-derivatives","BTCF0:USTF0",1758737467557,1.69226855,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737468772,1.69226855,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737469459,1.69226855,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737469865,2.04332237,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737472768,1.34121473,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737472971,1.69226855,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737473666,1.69326855,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737473867,0.49390855,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737474169,1.29326855,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737476173,1.29326855,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737476571,1.25201097,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737476766,1.27401097,113620.0,113610.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1758737476974,1.27401097,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737477770,1.27397097,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737479081,1.27425097,113620.0,113610.0,0.1141665]
["bitfinex-derivatives","BTCF0:USTF0",1758737480274,1.27425097,113620.0,113610.0,0.0641665]
["bitfinex-derivatives","BTCF0:USTF0",1758737481077,1.27425097,113620.0,113610.0,0.0429765]
["bitfinex-derivatives","BTCF0:USTF0",1758737481275,1.27425097,113620.0,113610.0,0.0660165]
["bitfinex-derivatives","BTCF0:USTF0",1758737483076,1.27425097,113620.0,113610.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758737483273,0.1244765,113610.0,113600.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758737483474,1.27529032,113610.0,113600.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1758737483675,0.9242365,113610.0,113600.0,0.19903594]
["bitfinex-derivatives","BTCF0:USTF0",1758737483875,1.18731382,113610.0,113600.0,0.21174594]
["bitfinex-derivatives","BTCF0:USTF0",1758737484572,0.83726,113610.0,113600.0,0.21574594]
["bitfinex-derivatives","BTCF0:USTF0",1758737484872,1.27629032,113610.0,113600.0,0.22674594]
["bitfinex-derivatives","BTCF0:USTF0",1758737485274,1.27629032,113610.0,113600.0,0.22675074]
["bitfinex-derivatives","BTCF0:USTF0",1758737486684,0.1254765,113610.0,113600.0,0.22675074]
["bitfinex-derivatives","BTCF0:USTF0",1758737486876,1.27669032,113610.0,113600.0,0.22675074]
["bitfinex-derivatives","BTCF0:USTF0",1758737487180,1.62774414,113610.0,113600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758737488081,1.62774414,113610.0,113600.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1758737488472,1.27669032,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737488674,0.1254765,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737488878,1.27673032,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737489488,0.47653032,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737489686,1.27669032,113610.0,113600.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1758737490185,1.22931176,113610.0,113600.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1758737490578,0.42915176,113610.0,113600.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1758737490779,1.22943176,113610.0,113600.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1758737491175,1.22943176,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737491481,1.58048558,113610.0,113600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758737491683,1.58048558,113610.0,113600.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1758737492077,1.59647429,113610.0,113600.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1758737493184,1.58048558,113610.0,113600.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1758737494087,1.58048558,113610.0,113600.0,0.18213796]
["bitfinex-derivatives","BTCF0:USTF0",1758737494480,1.58048558,113610.0,113600.0,0.1029842]
["bitfinex-derivatives","BTCF0:USTF0",1758737494881,1.26207032,113610.0,113600.0,0.1260242]
["bitfinex-derivatives","BTCF0:USTF0",1758737495088,1.26195032,113610.0,113600.0,0.1387342]
["bitfinex-derivatives","BTCF0:USTF0",1758737495388,1.26195032,113610.0,113600.0,0.2492093]
["bitfinex-derivatives","BTCF0:USTF0",1758737495589,0.8228,113610.0,113600.0,0.2492093]
["bitfinex-derivatives","BTCF0:USTF0",1758737495785,0.02276,113610.0,113600.0,1.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1758737495991,0.7470165,113610.0,113600.0,1.08828741]
["bitfinex-derivatives","BTCF0:USTF0",1758737496283,0.7470165,113610.0,113600.0,0.73723359]
["bitfinex-derivatives","BTCF0:USTF0",1758737496485,0.65904,113610.0,113600.0,0.73723359]
["bitfinex-derivatives","BTCF0:USTF0",1758737496684,0.02276,113610.0,113600.0,0.73723359]
["bitfinex-derivatives","BTCF0:USTF0",1758737496878,0.65888,113610.0,113600.0,0.73723359]
["bitfinex-derivatives","BTCF0:USTF0",1758737497882,0.65888,113610.0,113600.0,0.81639594]
["bitfinex-derivatives","BTCF0:USTF0",1758737498082,0.65888,113610.0,113600.0,0.70592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737498393,1.00993382,113610.0,113600.0,0.70592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737498591,0.37381382,113610.0,113600.0,0.70592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737498893,0.9116565,113610.0,113600.0,0.70592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737499584,0.9116565,113610.0,113600.0,0.30592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737499784,0.02276,113610.0,113600.0,0.30592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737499988,0.82352,113610.0,113600.0,0.30592084]
["bitfinex-derivatives","BTCF0:USTF0",1758737500592,1.17492192,113610.0,113600.0,0.65732276]
["bitfinex-derivatives","BTCF0:USTF0",1758737500788,0.02276,113610.0,113600.0,0.65732276]
["bitfinex-derivatives","BTCF0:USTF0",1758737500997,0.37416192,113620.0,113610.0,0.1237264]
["bitfinex-derivatives","BTCF0:USTF0",1758737501296,0.93616192,113620.0,113610.0,0.55428719]
["bitfinex-derivatives","BTCF0:USTF0",1758737501590,1.37553254,113620.0,113610.0,0.29090956]
["bitfinex-derivatives","BTCF0:USTF0",1758737501896,0.37416192,113620.0,113610.0,0.64231148]
["bitfinex-derivatives","BTCF0:USTF0",1758737502087,0.35140192,113630.0,113620.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758737502286,0.82348,113630.0,113620.0,0.47512062]
["bitfinex-derivatives","BTCF0:USTF0",1758737502493,1.17488192,113630.0,113620.0,0.58559572]
["bitfinex-derivatives","BTCF0:USTF0",1758737502689,1.17488192,113630.0,113620.0,0.67361226]
["bitfinex-derivatives","BTCF0:USTF0",1758737502892,0.02276,113630.0,113620.0,0.67361226]
["bitfinex-derivatives","BTCF0:USTF0",1758737503091,0.04345226,113640.0,113630.0,0.1237111]
["bitfinex-derivatives","BTCF0:USTF0",1758737503283,0.71620192,113640.0,113630.0,0.47511302]
["bitfinex-derivatives","BTCF0:USTF0",1758737503688,0.71620192,113640.0,113630.0,0.56312182]
["bitfinex-derivatives","BTCF0:USTF0",1758737503884,0.71620192,113640.0,113630.0,0.2117199]
["bitfinex-derivatives","BTCF0:USTF0",1758737504088,1.17556192,113640.0,113630.0,0.56312182]
["bitfinex-derivatives","BTCF0:USTF0",1758737504784,0.37416192,113650.0,113640.0,0.0879534]
["bitfinex-derivatives","BTCF0:USTF0",1758737504984,0.82516,113650.0,113640.0,0.23434509]
["bitfinex-derivatives","BTCF0:USTF0",1758737505189,1.17656192,113650.0,113640.0,0.58574701]
["bitfinex-derivatives","BTCF0:USTF0",1758737505391,1.17656192,113650.0,113640.0,0.47510532]
["bitfinex-derivatives","BTCF0:USTF0",1758737505703,1.17656192,113650.0,113640.0,0.54650922]
["bitfinex-derivatives","BTCF0:USTF0",1758737505893,1.26450752,113650.0,113640.0,0.54650922]
["bitfinex-derivatives","BTCF0:USTF0",1758737506399,1.26450752,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737506799,1.27450752,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737507296,1.27650752,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737511104,0.9251056,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737511305,1.27650752,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737514404,1.18856192,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737514604,1.27650762,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737514903,0.47410762,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737515204,1.27670762,113650.0,113640.0,0.30563648]
["bitfinex-derivatives","BTCF0:USTF0",1758737515505,1.27670762,113650.0,113640.0,0.1951073]
["bitfinex-derivatives","BTCF0:USTF0",1758737516535,1.27670762,113650.0,113640.0,0.27391783]
["bitfinex-derivatives","BTCF0:USTF0",1758737518507,1.28409762,113650.0,113640.0,0.27391783]
["bitfinex-derivatives","BTCF0:USTF0",1758737518908,1.27670762,113650.0,113640.0,0.27391783]
["bitfinex-derivatives","BTCF0:USTF0",1758737519503,1.62810954,113650.0,113640.0,0.17325443]
["bitfinex-derivatives","BTCF0:USTF0",1758737519698,1.63549954,113650.0,113640.0,0.07881053]
["bitfinex-derivatives","BTCF0:USTF0",1758737519898,2.03549954,113650.0,113640.0,0.07881053]
["bitfinex-derivatives","BTCF0:USTF0",1758737520495,2.03549954,113650.0,113640.0,0.16676393]
["bitfinex-derivatives","BTCF0:USTF0",1758737520896,0.03476,113650.0,113640.0,0.55352585]
["bitfinex-derivatives","BTCF0:USTF0",1758737521200,1.27638762,113650.0,113640.0,0.1233134]
["bitfinex-derivatives","BTCF0:USTF0",1758737521402,1.63517954,113650.0,113640.0,0.16676892]
["bitfinex-derivatives","BTCF0:USTF0",1758737521608,2.03517954,113650.0,113640.0,0.16676892]
["bitfinex-derivatives","BTCF0:USTF0",1758737523210,2.03517954,113650.0,113640.0,0.07881552]
["bitfinex-derivatives","BTCF0:USTF0",1758737523812,0.1111734,113640.0,113630.0,0.20220092]
["bitfinex-derivatives","BTCF0:USTF0",1758737524109,0.81397724,113640.0,113630.0,0.27249225]
["bitfinex-derivatives","BTCF0:USTF0",1758737525112,0.81897724,113640.0,113630.0,0.27249225]
["bitfinex-derivatives","BTCF0:USTF0",1758737526908,0.81897724,113640.0,113630.0,0.18453685]
["bitfinex-derivatives","BTCF0:USTF0",1758737527110,0.82590724,113640.0,113630.0,0.07029133]
["bitfinex-derivatives","BTCF0:USTF0",1758737527316,0.111181,113630.0,113620.0,0.20220852]
["bitfinex-derivatives","BTCF0:USTF0",1758737527506,1.26458292,113630.0,113620.0,0.20220852]
["bitfinex-derivatives","BTCF0:USTF0",1758737527708,1.26458292,113630.0,113620.0,0.29020957]
["bitfinex-derivatives","BTCF0:USTF0",1758737528517,1.26458292,113630.0,113620.0,0.21139405]
["bitfinex-derivatives","BTCF0:USTF0",1758737528718,1.26458292,113630.0,113620.0,0.21239405]
["bitfinex-derivatives","BTCF0:USTF0",1758737528918,1.26458292,113630.0,113620.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1758737529119,1.26458292,113630.0,113620.0,0.19535901]
["bitfinex-derivatives","BTCF0:USTF0",1758737529820,1.61598484,113630.0,113620.0,0.19535901]
["bitfinex-derivatives","BTCF0:USTF0",1758737530119,1.62291484,113630.0,113620.0,0.29325526]
["bitfinex-derivatives","BTCF0:USTF0",1758737530421,1.62275484,113630.0,113620.0,0.29525526]
["bitfinex-derivatives","BTCF0:USTF0",1758737530618,1.62275484,113630.0,113620.0,0.18464901]
["bitfinex-derivatives","BTCF0:USTF0",1758737530925,1.62275484,113630.0,113620.0,0.29530589]
["bitfinex-derivatives","BTCF0:USTF0",1758737531523,1.62275484,113630.0,113620.0,0.18464901]
["bitfinex-derivatives","BTCF0:USTF0",1758737532424,1.26442292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737532820,1.26458292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737534627,1.26490292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737534824,0.46258292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737535028,1.26490292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737535324,0.913501,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737535528,1.26490292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737538827,0.46258292,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737539023,0.02322,113630.0,113620.0,0.54869093]
["bitfinex-derivatives","BTCF0:USTF0",1758737539228,1.26482312,113630.0,113620.0,0.54869093]
["bitfinex-derivatives","BTCF0:USTF0",1758737539428,1.26482312,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737541033,1.17686192,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737541235,0.82546,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737541433,1.26482302,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737541629,0.46258302,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737541830,1.26486302,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737542631,1.61626494,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737543240,1.63217036,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737544341,1.28076844,113630.0,113620.0,0.19728901]
["bitfinex-derivatives","BTCF0:USTF0",1758737545138,1.63217036,113630.0,113620.0,0.10932601]
["bitfinex-derivatives","BTCF0:USTF0",1758737545341,1.63910036,113630.0,113620.0,0.16193501]
["bitfinex-derivatives","BTCF0:USTF0",1758737545541,2.39050228,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737545740,2.03958036,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737545944,2.02367494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737547144,1.22091494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737547336,2.02363494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737548043,1.22091494,113630.0,113620.0,0.19177186]
["bitfinex-derivatives","BTCF0:USTF0",1758737548242,1.22091494,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737548243,1.26514302,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737548852,1.29422534,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737549148,0.9137411,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737549349,1.26514302,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737549550,1.26658302,113630.0,113620.0,0.20457186]
["bitfinex-derivatives","BTCF0:USTF0",1758737550349,1.26658302,113630.0,113620.0,0.11660296]
["bitfinex-derivatives","BTCF0:USTF0",1758737550546,1.61798494,113630.0,113620.0,0.11660296]
["bitfinex-derivatives","BTCF0:USTF0",1758737552449,1.62491494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737552649,1.62491494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737553643,2.02491494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737558560,2.02511494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737559157,1.22091494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737559357,2.02507494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737559560,1.62507494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737560950,1.62507494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737560951,1.62491494,113630.0,113620.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1758737561253,1.62491494,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737562360,1.62491494,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737562560,1.27355641,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737563663,1.37355641,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737567656,1.37355641,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737569765,1.72500172,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737569963,1.37355641,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737572469,0.56955641,113630.0,113620.0,0.08207296]
["bitfinex-derivatives","BTCF0:USTF0",1758737572659,1.37315641,113630.0,113620.0,0.10327296]
["bitfinex-derivatives","BTCF0:USTF0",1758737572861,0.56955641,113630.0,113620.0,0.10327296]
["bitfinex-derivatives","BTCF0:USTF0",1758737573259,1.37303641,113630.0,113620.0,0.10327296]
["bitfinex-derivatives","BTCF0:USTF0",1758737573462,1.37303641,113630.0,113620.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758737573661,1.37299641,113630.0,113620.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758737574168,1.37299641,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758737575071,1.0215511,113630.0,113620.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758737575264,1.0215111,113630.0,113620.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758737575570,1.37291641,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737577370,1.37323641,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737577572,1.37323641,113630.0,113620.0,0.13489852]
["bitfinex-derivatives","BTCF0:USTF0",1758737577874,1.33198005,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737578073,1.34065005,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737578264,1.34065005,113630.0,113620.0,0.13489852]
["bitfinex-derivatives","BTCF0:USTF0",1758737579175,1.33372005,113630.0,113620.0,0.14794852]
["bitfinex-derivatives","BTCF0:USTF0",1758737579772,0.53004005,113630.0,113620.0,0.14794852]
["bitfinex-derivatives","BTCF0:USTF0",1758737579968,1.33348005,113630.0,113620.0,0.12674852]
["bitfinex-derivatives","BTCF0:USTF0",1758737580168,1.33348005,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737580675,0.53004005,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737580873,1.33340005,113630.0,113620.0,0.11369852]
["bitfinex-derivatives","BTCF0:USTF0",1758737581977,1.33340005,113630.0,113620.0,0.11269852]
["bitfinex-derivatives","BTCF0:USTF0",1758737582183,1.33740005,113630.0,113620.0,0.11269852]
["bitfinex-derivatives","BTCF0:USTF0",1758737582884,0.53404005,113630.0,113620.0,0.13415852]
["bitfinex-derivatives","BTCF0:USTF0",1758737583072,1.33740005,113630.0,113620.0,0.14693852]
["bitfinex-derivatives","BTCF0:USTF0",1758737583272,1.33740005,113630.0,113620.0,0.11069852]
["bitfinex-derivatives","BTCF0:USTF0",1758737584175,0.98595474,113630.0,113620.0,0.11069852]
["bitfinex-derivatives","BTCF0:USTF0",1758737584381,1.33740005,113630.0,113620.0,0.11069852]
["bitfinex-derivatives","BTCF0:USTF0",1758737585085,0.98595474,113630.0,113620.0,0.14493852]
["bitfinex-derivatives","BTCF0:USTF0",1758737585290,1.33740005,113630.0,113620.0,0.14493852]
["bitfinex-derivatives","BTCF0:USTF0",1758737585984,0.98595474,113630.0,113620.0,0.14493852]
["bitfinex-derivatives","BTCF0:USTF0",1758737586181,0.18259474,113630.0,113620.0,0.31208988]
["bitfinex-derivatives","BTCF0:USTF0",1758737586378,0.18259474,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737586379,0.53404005,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737586584,1.33808005,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737586883,0.46411531,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737587185,1.26815531,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737587575,1.35611641,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737589084,0.55207641,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737589287,1.35607641,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737591778,1.0046311,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737592083,1.35607641,113630.0,113620.0,0.5222089]
["bitfinex-derivatives","BTCF0:USTF0",1758737592784,1.35607641,113630.0,113620.0,0.60131765]
["bitfinex-derivatives","BTCF0:USTF0",1758737593282,1.0046311,113630.0,113620.0,0.60131184]
["bitfinex-derivatives","BTCF0:USTF0",1758737593480,1.35607641,113630.0,113620.0,0.60131184]
["bitfinex-derivatives","BTCF0:USTF0",1758737593683,1.35807641,113630.0,113620.0,0.60131184]
["bitfinex-derivatives","BTCF0:USTF0",1758737594981,1.36107641,113630.0,113620.0,0.60131184]
["bitfinex-derivatives","BTCF0:USTF0",1758737595283,1.36107641,113630.0,113620.0,0.51334294]
["bitfinex-derivatives","BTCF0:USTF0",1758737595479,1.36107641,113630.0,113620.0,0.07910294]
["bitfinex-derivatives","BTCF0:USTF0",1758737596189,0.0966389,113620.0,113610.0,0.23317962]
["bitfinex-derivatives","BTCF0:USTF0",1758737596488,0.0966389,113620.0,113610.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1758737596489,0.44808421,113620.0,113610.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1758737597080,0.46854255,113620.0,113610.0,0.1224866]
["bitfinex-derivatives","BTCF0:USTF0",1758737598598,0.46954255,113620.0,113610.0,0.1224866]
["bitfinex-derivatives","BTCF0:USTF0",1758737600703,0.46954255,113620.0,113610.0,0.23323186]
["bitfinex-derivatives","BTCF0:USTF0",1758737601198,0.46954255,113620.0,113610.0,0.1224866]
["bitfinex-derivatives","BTCF0:USTF0",1758737602401,0.46954255,113620.0,113610.0,0.1224864]
["bitfinex-derivatives","BTCF0:USTF0",1758737602591,0.46954255,113620.0,113610.0,0.23324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737605502,1.27386255,113620.0,113610.0,0.23324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737606296,0.11809724,113620.0,113610.0,0.23324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737606502,0.77980834,113620.0,113610.0,0.23324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737606994,0.82573834,113620.0,113610.0,0.63324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737607200,0.83440834,113620.0,113610.0,0.63324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737608000,0.83424834,113620.0,113610.0,0.63324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737608703,0.92221704,113620.0,113610.0,0.63324498]
["bitfinex-derivatives","BTCF0:USTF0",1758737609105,0.83424834,113620.0,113610.0,0.72126152]
["bitfinex-derivatives","BTCF0:USTF0",1758737609403,0.92221704,113620.0,113610.0,0.72126152]
["bitfinex-derivatives","BTCF0:USTF0",1758737610197,1.27366235,113620.0,113610.0,0.72126152]
["bitfinex-derivatives","BTCF0:USTF0",1758737610706,1.18569365,113620.0,113610.0,0.61050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737610896,0.92221704,113620.0,113610.0,0.61050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737612805,0.83424834,113620.0,113610.0,0.61050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737613105,1.18569365,113620.0,113610.0,0.61050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737613303,1.27366235,113620.0,113610.0,0.61050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737615103,1.27366235,113620.0,113610.0,0.72133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737616201,0.83424834,113620.0,113610.0,0.72133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737616502,0.83348834,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737617506,0.92145704,113620.0,113610.0,0.67277775]
["bitfinex-derivatives","BTCF0:USTF0",1758737618006,0.92153704,113620.0,113610.0,0.67277775]
["bitfinex-derivatives","BTCF0:USTF0",1758737618705,0.92141704,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737619610,0.83344834,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737620201,0.02145834,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737620396,0.82497834,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737620593,0.82497834,113620.0,113610.0,0.67277775]
["bitfinex-derivatives","BTCF0:USTF0",1758737622303,0.83352834,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737622508,0.83352834,113620.0,113610.0,0.67277775]
["bitfinex-derivatives","BTCF0:USTF0",1758737623308,0.92149714,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737623702,1.27286245,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737624010,1.18489365,113620.0,113610.0,0.32133244]
["bitfinex-derivatives","BTCF0:USTF0",1758737624707,1.18481419,113620.0,113610.0,0.67269829]
["bitfinex-derivatives","BTCF0:USTF0",1758737625302,1.18481419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737627110,0.38149419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737627311,1.18505419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737627616,1.18517419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737628416,1.27314289,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737628613,1.27314289,113620.0,113610.0,0.21050294]
["bitfinex-derivatives","BTCF0:USTF0",1758737628815,1.27314289,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737629518,0.92177704,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737629716,1.18517419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737630718,0.83380834,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737630907,1.18517419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737631214,1.18545419,113620.0,113610.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737631712,1.18545419,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737632711,1.27342289,113620.0,113610.0,0.36839642]
["bitfinex-derivatives","BTCF0:USTF0",1758737632912,1.62478874,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737633320,1.62478874,113620.0,113610.0,0.36839642]
["bitfinex-derivatives","BTCF0:USTF0",1758737633615,1.62478874,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737634118,1.62478874,113620.0,113610.0,0.28037988]
["bitfinex-derivatives","BTCF0:USTF0",1758737635116,1.18545419,113620.0,113610.0,0.63174573]
["bitfinex-derivatives","BTCF0:USTF0",1758737635511,1.18521419,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737639418,0.38149419,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737639619,1.18521419,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737640120,1.18521419,113620.0,113610.0,0.36839642]
["bitfinex-derivatives","BTCF0:USTF0",1758737640421,1.18521419,113620.0,113610.0,0.71976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737640718,0.02145834,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737641122,0.60589834,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737641513,0.95726419,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737642322,0.60589834,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737642523,1.17634419,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737643222,1.15588585,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737643828,0.80452,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737644027,1.15588585,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737644929,0.80452,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737645329,0.80352,113620.0,113610.0,1.11976227]
["bitfinex-derivatives","BTCF0:USTF0",1758737646026,0.80352,113620.0,113610.0,0.96186879]
["bitfinex-derivatives","BTCF0:USTF0",1758737646232,0.46003585,113630.0,113620.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1758737646534,1.26327585,113630.0,113620.0,0.63347512]
["bitfinex-derivatives","BTCF0:USTF0",1758737646725,1.26327585,113630.0,113620.0,0.72148392]
["bitfinex-derivatives","BTCF0:USTF0",1758737647431,1.26627585,113630.0,113620.0,0.72148392]
["bitfinex-derivatives","BTCF0:USTF0",1758737648431,1.27727585,113630.0,113620.0,0.72148392]
["bitfinex-derivatives","BTCF0:USTF0",1758737650030,0.114,113630.0,113620.0,1.47284977]
["bitfinex-derivatives","BTCF0:USTF0",1758737650424,0.091,113630.0,113620.0,1.82421562]
["bitfinex-derivatives","BTCF0:USTF0",1758737650728,0.091,113630.0,113620.0,2.62797562]
["bitfinex-derivatives","BTCF0:USTF0",1758737650930,0.091,113630.0,113620.0,2.27660977]
["bitfinex-derivatives","BTCF0:USTF0",1758737651130,0.091,113630.0,113620.0,2.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1758737652529,0.091,113630.0,113620.0,1.4155475]
["bitfinex-derivatives","BTCF0:USTF0",1758737652837,0.091,113630.0,113620.0,2.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1758737654433,0.091,113630.0,113620.0,2.27635025]
["bitfinex-derivatives","BTCF0:USTF0",1758737655224,0.091,113630.0,113620.0,1.57361855]
["bitfinex-derivatives","BTCF0:USTF0",1758737655435,0.091,113630.0,113620.0,2.27635025]
["bitfinex-derivatives","BTCF0:USTF0",1758737659240,0.091,113630.0,113620.0,2.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1758737660149,0.091,113630.0,113620.0,2.27635025]
["bitfinex-derivatives","BTCF0:USTF0",1758737661455,0.091,113630.0,113620.0,2.6277161]
["bitfinex-derivatives","BTCF0:USTF0",1758737662147,0.056,113630.0,113620.0,2.6277161]
["bitfinex-derivatives","BTCF0:USTF0",1758737662548,0.056,113630.0,113620.0,2.46964505]
["bitfinex-derivatives","BTCF0:USTF0",1758737665650,0.056,113630.0,113620.0,2.6277161]
["bitfinex-derivatives","BTCF0:USTF0",1758737666455,0.056,113630.0,113620.0,2.46964505]
["bitfinex-derivatives","BTCF0:USTF0",1758737671959,0.056,113630.0,113620.0,2.46960505]
["bitfinex-derivatives","BTCF0:USTF0",1758737673456,0.056,113630.0,113620.0,0.9145192]
["bitfinex-derivatives","BTCF0:USTF0",1758737673664,0.056,113630.0,113620.0,1.7178392]
["bitfinex-derivatives","BTCF0:USTF0",1758737675362,0.056,113630.0,113620.0,1.92258279]
["bitfinex-derivatives","BTCF0:USTF0",1758737679572,0.056,113630.0,113620.0,1.92222279]
["bitfinex-derivatives","BTCF0:USTF0",1758737681272,0.056,113630.0,113620.0,1.11926279]
["bitfinex-derivatives","BTCF0:USTF0",1758737681468,0.056,113630.0,113620.0,1.92214279]
["bitfinex-derivatives","BTCF0:USTF0",1758737684667,0.056,113630.0,113620.0,1.5706272]
["bitfinex-derivatives","BTCF0:USTF0",1758737685478,0.056,113630.0,113620.0,1.21941109]
["bitfinex-derivatives","BTCF0:USTF0",1758737685674,0.1653413,113630.0,113620.0,0.6797785]
["bitfinex-derivatives","BTCF0:USTF0",1758737685872,0.5653413,113630.0,113620.0,1.5708276]
["bitfinex-derivatives","BTCF0:USTF0",1758737686278,0.5653413,113630.0,113620.0,1.36608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737687681,0.5653413,113630.0,113620.0,1.0148679]
["bitfinex-derivatives","BTCF0:USTF0",1758737687978,0.5653413,113630.0,113620.0,1.1256084]
["bitfinex-derivatives","BTCF0:USTF0",1758737689075,0.47738,113630.0,113620.0,1.1256084]
["bitfinex-derivatives","BTCF0:USTF0",1758737689275,0.47738,113630.0,113620.0,1.47682451]
["bitfinex-derivatives","BTCF0:USTF0",1758737689683,0.47738,113630.0,113620.0,1.52426683]
["bitfinex-derivatives","BTCF0:USTF0",1758737693681,0.47738,113630.0,113620.0,1.36608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737694680,0.456,113630.0,113620.0,1.0148679]
["bitfinex-derivatives","BTCF0:USTF0",1758737694882,0.456,113630.0,113620.0,1.36608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737695982,0.056,113630.0,113620.0,1.36608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737697082,0.056,113630.0,113620.0,1.76608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737697776,0.014461,113630.0,113620.0,1.76608401]
["bitfinex-derivatives","BTCF0:USTF0",1758737698582,0.17590712,113670.0,113660.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1758737698779,0.52712323,113670.0,113660.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1758737698979,0.0879381,113660.0,113650.0,0.23541148]
["bitfinex-derivatives","BTCF0:USTF0",1758737699278,0.86060421,113660.0,113650.0,0.39233432]
["bitfinex-derivatives","BTCF0:USTF0",1758737699579,0.87227421,113660.0,113650.0,0.06891404]
["bitfinex-derivatives","BTCF0:USTF0",1758737699784,0.1093959,113650.0,113640.0,0.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1758737699979,0.46061201,113650.0,113640.0,0.1247079]
["bitfinex-derivatives","BTCF0:USTF0",1758737700189,0.46061201,113650.0,113640.0,0.37087629]
["bitfinex-derivatives","BTCF0:USTF0",1758737700879,0.1093959,113650.0,113640.0,0.37087629]
["bitfinex-derivatives","BTCF0:USTF0",1758737701581,0.02145,113650.0,113640.0,0.37087629]
["bitfinex-derivatives","BTCF0:USTF0",1758737702285,0.02645,113650.0,113640.0,0.37187629]
["bitfinex-derivatives","BTCF0:USTF0",1758737702586,0.02645,113650.0,113640.0,0.7230924]
["bitfinex-derivatives","BTCF0:USTF0",1758737702773,0.03045,113650.0,113640.0,0.7230924]
["bitfinex-derivatives","BTCF0:USTF0",1758737703375,0.009,113650.0,113640.0,0.7230924]
["bitfinex-derivatives","BTCF0:USTF0",1758737703780,0.009,113650.0,113640.0,0.79365896]
["bitfinex-derivatives","BTCF0:USTF0",1758737704082,0.009,113650.0,113640.0,0.81477162]
["bitfinex-derivatives","BTCF0:USTF0",1758737706485,0.009,113650.0,113640.0,1.61757162]
["bitfinex-derivatives","BTCF0:USTF0",1758737706688,0.55302071,113680.0,113670.0,0.1227904]
["bitfinex-derivatives","BTCF0:USTF0",1758737706881,0.55302071,113680.0,113670.0,0.23347609]
["bitfinex-derivatives","BTCF0:USTF0",1758737707480,0.2018046,113680.0,113670.0,0.23347609]
["bitfinex-derivatives","BTCF0:USTF0",1758737707681,0.55302071,113680.0,113670.0,0.23347609]
["bitfinex-derivatives","BTCF0:USTF0",1758737707986,0.56102071,113680.0,113670.0,0.23447609]
["bitfinex-derivatives","BTCF0:USTF0",1758737708487,0.2098046,113680.0,113670.0,0.23447609]
["bitfinex-derivatives","BTCF0:USTF0",1758737708688,0.56102071,113680.0,113670.0,0.23447609]
["bitfinex-derivatives","BTCF0:USTF0",1758737709082,0.57602071,113680.0,113670.0,0.23447609]
["bitfinex-derivatives","BTCF0:USTF0",1758737709988,0.57602071,113680.0,113670.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1758737710483,0.04524,113680.0,113670.0,0.21176049]
["bitfinex-derivatives","BTCF0:USTF0",1758737710678,0.84788,113680.0,113670.0,0.5629766]
["bitfinex-derivatives","BTCF0:USTF0",1758737710890,0.84788,113680.0,113670.0,0.32244618]
["bitfinex-derivatives","BTCF0:USTF0",1758737711685,0.84788,113680.0,113670.0,0.67366229]
["bitfinex-derivatives","BTCF0:USTF0",1758737711686,0.04524,113680.0,113670.0,0.67366229]
["bitfinex-derivatives","BTCF0:USTF0",1758737712082,0.04524,113680.0,113670.0,0.5629766]
["bitfinex-derivatives","BTCF0:USTF0",1758737712791,0.023,113680.0,113670.0,0.5629766]
["bitfinex-derivatives","BTCF0:USTF0",1758737713281,0.008,113680.0,113670.0,0.5629766]
["bitfinex-derivatives","BTCF0:USTF0",1758737713479,0.009,113680.0,113670.0,0.5619766]
["bitfinex-derivatives","BTCF0:USTF0",1758737714092,0.009,113680.0,113670.0,0.67244641]
["bitfinex-derivatives","BTCF0:USTF0",1758737717684,0.009,113680.0,113670.0,1.02366252]
["bitfinex-derivatives","BTCF0:USTF0",1758737717886,0.009,113680.0,113670.0,1.42366252]
["bitfinex-derivatives","BTCF0:USTF0",1758737719684,0.009,113680.0,113670.0,1.31319271]
["bitfinex-derivatives","BTCF0:USTF0",1758737722791,0.009,113680.0,113670.0,1.42350126]
["bitfinex-derivatives","BTCF0:USTF0",1758737722988,0.009,113680.0,113670.0,1.55504009]
["bitfinex-derivatives","BTCF0:USTF0",1758737723898,0.009,113680.0,113670.0,0.85260787]
["bitfinex-derivatives","BTCF0:USTF0",1758737724102,0.009,113680.0,113670.0,1.55504009]
["bitfinex-derivatives","BTCF0:USTF0",1758737732611,0.009,113680.0,113670.0,1.44473154]
["bitfinex-derivatives","BTCF0:USTF0",1758737736315,0.009,113680.0,113670.0,1.60291436]
["bitfinex-derivatives","BTCF0:USTF0",1758737739416,0.009,113680.0,113670.0,1.20291436]
["bitfinex-derivatives","BTCF0:USTF0",1758737743419,0.009,113680.0,113670.0,0.85169825]
["bitfinex-derivatives","BTCF0:USTF0",1758737744314,0.009,113680.0,113670.0,1.20291436]
["bitfinex-derivatives","BTCF0:USTF0",1758737744515,0.009,113680.0,113670.0,0.69351543]
["bitfinex-derivatives","BTCF0:USTF0",1758737744717,0.009,113680.0,113670.0,1.0439897]
["bitfinex-derivatives","BTCF0:USTF0",1758737745319,0.009,113680.0,113670.0,1.20217252]
["bitfinex-derivatives","BTCF0:USTF0",1758737749519,0.009,113680.0,113670.0,0.50048214]
["bitfinex-derivatives","BTCF0:USTF0",1758737749819,0.009,113680.0,113670.0,1.20217252]
["bitfinex-derivatives","BTCF0:USTF0",1758737750921,0.009,113680.0,113670.0,1.0439897]
["bitfinex-derivatives","BTCF0:USTF0",1758737751319,0.009,113680.0,113670.0,0.56160568]
["bitfinex-derivatives","BTCF0:USTF0",1758737751624,0.86910779,113680.0,113670.0,1.63396811]
["bitfinex-derivatives","BTCF0:USTF0",1758737752322,0.96910779,113680.0,113670.0,1.47570911]
["bitfinex-derivatives","BTCF0:USTF0",1758737753412,0.96910779,113680.0,113670.0,0.58445871]
["bitfinex-derivatives","BTCF0:USTF0",1758737753611,1.3375399,113680.0,113670.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1758737754011,1.3492099,113680.0,113670.0,0.10975009]
["bitfinex-derivatives","BTCF0:USTF0",1758737754413,0.1092704,113670.0,113660.0,0.23454055]
["bitfinex-derivatives","BTCF0:USTF0",1758737754724,0.46011559,113670.0,113660.0,0.21173729]
["bitfinex-derivatives","BTCF0:USTF0",1758737755422,0.46011559,113670.0,113660.0,0.56258248]
["bitfinex-derivatives","BTCF0:USTF0",1758737755725,0.46211559,113670.0,113660.0,0.56258248]
["bitfinex-derivatives","BTCF0:USTF0",1758737756030,0.46211559,113670.0,113660.0,0.56358248]
["bitfinex-derivatives","BTCF0:USTF0",1758737757027,0.46211559,113670.0,113660.0,0.21273729]
["bitfinex-derivatives","BTCF0:USTF0",1758737757417,0.46211559,113670.0,113660.0,0.56358248]
["bitfinex-derivatives","BTCF0:USTF0",1758737758429,0.46211559,113670.0,113660.0,0.21273729]
["bitfinex-derivatives","BTCF0:USTF0",1758737759026,0.46211559,113670.0,113660.0,0.12480009]
["bitfinex-derivatives","BTCF0:USTF0",1758737759224,2.02787078,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758737759522,2.04660392,113670.0,113660.0,0.11177335]
["bitfinex-derivatives","BTCF0:USTF0",1758737759718,0.0933581,113660.0,113650.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737759911,0.81638848,113660.0,113650.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737760624,0.81638848,113660.0,113650.0,0.13352335]
["bitfinex-derivatives","BTCF0:USTF0",1758737761017,0.81638848,113660.0,113650.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737761525,0.81738848,113660.0,113650.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737761728,0.81738848,113660.0,113650.0,0.13332335]
["bitfinex-derivatives","BTCF0:USTF0",1758737762526,0.81738848,113660.0,113650.0,0.13832335]
["bitfinex-derivatives","BTCF0:USTF0",1758737763623,0.83498637,113660.0,113650.0,0.11577335]
["bitfinex-derivatives","BTCF0:USTF0",1758737763829,0.83498637,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737767732,0.13329599,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737767932,0.83498637,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758737773735,0.0879613,113630.0,113620.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737773921,1.355194,113630.0,113620.0,0.11077335]
["bitfinex-derivatives","BTCF0:USTF0",1758737774122,0.1098391,113620.0,113610.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1758737774326,0.81152948,113620.0,113610.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1758737774522,0.81152948,113620.0,113610.0,0.21115207]
["bitfinex-derivatives","BTCF0:USTF0",1758737775636,0.81694948,113620.0,113610.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758737776028,0.81294948,113620.0,113610.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758737776636,0.81294948,113620.0,113610.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758737776836,0.81394948,113620.0,113610.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758737777234,0.81394948,113620.0,113610.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758737777439,0.81694948,113620.0,113610.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758737777935,0.1096268,113610.0,113600.0,0.19346729]
["bitfinex-derivatives","BTCF0:USTF0",1758737778132,1.26319199,113610.0,113600.0,0.19346729]
["bitfinex-derivatives","BTCF0:USTF0",1758737778439,1.26319199,113610.0,113600.0,0.28148383]
["bitfinex-derivatives","BTCF0:USTF0",1758737778841,1.26319199,113610.0,113600.0,0.19350443]
["bitfinex-derivatives","BTCF0:USTF0",1758737779135,1.27486199,113610.0,113600.0,0.19450443]
["bitfinex-derivatives","BTCF0:USTF0",1758737780231,1.27486199,113610.0,113600.0,0.20150443]
["bitfinex-derivatives","BTCF0:USTF0",1758737780731,1.27486199,113610.0,113600.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1758737781432,1.29236275,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758737781834,1.64320794,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758737782031,1.29236275,113610.0,113600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758737782238,1.29536275,113610.0,113600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758737783042,1.29236275,113610.0,113600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758737783341,1.29736275,113610.0,113600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758737783540,0.1096346,113600.0,113590.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1758737783739,0.46047979,113600.0,113590.0,0.1223414]
["bitfinex-derivatives","BTCF0:USTF0",1758737783936,0.46047979,113600.0,113590.0,0.21036569]
["bitfinex-derivatives","BTCF0:USTF0",1758737784735,0.46047979,113600.0,113590.0,0.12237379]
["bitfinex-derivatives","BTCF0:USTF0",1758737784941,0.46047979,113600.0,113590.0,0.1911836]
["bitfinex-derivatives","BTCF0:USTF0",1758737785340,0.46047979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737785540,0.46347979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737786538,0.46747979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737788439,0.81832498,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737789439,0.46747979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737791640,0.81832498,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737796844,0.1166346,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737797042,0.81832498,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737798246,0.1166346,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737798449,0.81832498,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737800841,0.46747979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737801044,0.81832498,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737801244,0.1166346,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737801446,0.81832498,113600.0,113590.0,0.63002109]
["bitfinex-derivatives","BTCF0:USTF0",1758737801634,1.26947979,113600.0,113590.0,0.63002109]
["bitfinex-derivatives","BTCF0:USTF0",1758737803849,1.26947979,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737804050,0.9186346,113600.0,113590.0,0.63002109]
["bitfinex-derivatives","BTCF0:USTF0",1758737804243,1.18149519,113600.0,113590.0,0.63002109]
["bitfinex-derivatives","BTCF0:USTF0",1758737804443,1.26947979,113600.0,113590.0,0.63002109]
["bitfinex-derivatives","BTCF0:USTF0",1758737804645,0.9186346,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737805150,0.9190746,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737805954,0.1166346,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737806154,0.8139146,113600.0,113590.0,0.2791759]
["bitfinex-derivatives","BTCF0:USTF0",1758737808955,0.02865,113600.0,113590.0,0.63064368]
["bitfinex-derivatives","BTCF0:USTF0",1758737809255,0.9204746,113600.0,113590.0,0.63064368]
["bitfinex-derivatives","BTCF0:USTF0",1758737809565,0.9204746,113600.0,113590.0,0.74126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737809752,0.03025,113600.0,113590.0,0.74126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737809944,0.83241,113600.0,113590.0,0.74126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737810149,0.9203946,113600.0,113590.0,0.74126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737811260,0.9203946,113600.0,113590.0,0.38979888]
["bitfinex-derivatives","BTCF0:USTF0",1758737813253,0.03025,113600.0,113590.0,0.38979888]
["bitfinex-derivatives","BTCF0:USTF0",1758737813460,0.56157,113600.0,113590.0,0.38979888]
["bitfinex-derivatives","BTCF0:USTF0",1758737813656,0.56157,113600.0,113590.0,0.74126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737814758,0.007,113600.0,113590.0,1.14126666]
["bitfinex-derivatives","BTCF0:USTF0",1758737815256,0.007,113600.0,113590.0,1.03064368]
["bitfinex-derivatives","BTCF0:USTF0",1758737822164,0.01750076,113610.0,113600.0,0.1011746]
["bitfinex-derivatives","BTCF0:USTF0",1758737822362,0.03899076,113610.0,113600.0,0.47454238]
["bitfinex-derivatives","BTCF0:USTF0",1758737822663,0.03899076,113610.0,113600.0,0.56257442]
["bitfinex-derivatives","BTCF0:USTF0",1758737823059,0.01750076,113610.0,113600.0,0.96257442]
["bitfinex-derivatives","BTCF0:USTF0",1758737823262,0.03905232,113630.0,113620.0,0.1230591]
["bitfinex-derivatives","BTCF0:USTF0",1758737823459,0.03905232,113630.0,113620.0,0.5852733]
["bitfinex-derivatives","BTCF0:USTF0",1758737823761,0.03905232,113630.0,113620.0,0.56255117]
["bitfinex-derivatives","BTCF0:USTF0",1758737824160,0.03905232,113630.0,113620.0,0.67322358]
["bitfinex-derivatives","BTCF0:USTF0",1758737824362,0.04705232,113630.0,113620.0,0.67422358]
["bitfinex-derivatives","BTCF0:USTF0",1758737825866,0.04705232,113630.0,113620.0,0.67417698]
["bitfinex-derivatives","BTCF0:USTF0",1758737826068,0.03905232,113630.0,113620.0,0.67317698]
["bitfinex-derivatives","BTCF0:USTF0",1758737826267,0.04505232,113630.0,113620.0,0.67317698]
["bitfinex-derivatives","BTCF0:USTF0",1758737827268,0.04505232,113630.0,113620.0,0.67312045]
["bitfinex-derivatives","BTCF0:USTF0",1758737828068,0.04505232,113630.0,113620.0,0.69006533]
["bitfinex-derivatives","BTCF0:USTF0",1758737828768,0.4961514,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737828968,0.4961514,113630.0,113620.0,0.19789339]
["bitfinex-derivatives","BTCF0:USTF0",1758737830165,0.4961514,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737830365,0.4961514,113630.0,113620.0,0.32162086]
["bitfinex-derivatives","BTCF0:USTF0",1758737830765,1.2975114,113630.0,113620.0,0.32162086]
["bitfinex-derivatives","BTCF0:USTF0",1758737831167,1.2975114,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737832172,0.4961514,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737832367,1.2974714,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737833471,1.2976714,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737833768,0.4961514,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737833964,1.2860814,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737834166,1.1981201,113630.0,113620.0,0.21108339]
["bitfinex-derivatives","BTCF0:USTF0",1758737835471,1.1981201,113630.0,113620.0,0.32162099]
["bitfinex-derivatives","BTCF0:USTF0",1758737835675,1.2860814,113630.0,113620.0,0.32162099]
["bitfinex-derivatives","BTCF0:USTF0",1758737836075,0.4844814,113630.0,113620.0,0.32162099]
["bitfinex-derivatives","BTCF0:USTF0",1758737836275,1.2860414,113630.0,113620.0,0.32162099]
["bitfinex-derivatives","BTCF0:USTF0",1758737836573,1.2977114,113630.0,113620.0,0.30843099]
["bitfinex-derivatives","BTCF0:USTF0",1758737840172,1.2977114,113630.0,113620.0,0.2204067]
["bitfinex-derivatives","BTCF0:USTF0",1758737840380,1.2977114,113630.0,113620.0,0.0879691]
["bitfinex-derivatives","BTCF0:USTF0",1758737841075,1.2977114,113630.0,113620.0,0.1105191]
["bitfinex-derivatives","BTCF0:USTF0",1758737843483,1.6977114,113630.0,113620.0,0.0879691]
["bitfinex-derivatives","BTCF0:USTF0",1758737843684,1.6977114,113630.0,113620.0,0.1985067]
["bitfinex-derivatives","BTCF0:USTF0",1758737844479,0.01167,113600.0,113590.0,0.32802444]
["bitfinex-derivatives","BTCF0:USTF0",1758737844784,0.77884228,113600.0,113590.0,0.34999494]
["bitfinex-derivatives","BTCF0:USTF0",1758737845088,0.77884228,113600.0,113590.0,0.19196211]
["bitfinex-derivatives","BTCF0:USTF0",1758737845287,0.76717228,113600.0,113590.0,0.19196211]
["bitfinex-derivatives","BTCF0:USTF0",1758737845587,0.76717238,113600.0,113590.0,0.19296211]
["bitfinex-derivatives","BTCF0:USTF0",1758737846890,1.26357238,113600.0,113590.0,0.19296211]
["bitfinex-derivatives","BTCF0:USTF0",1758737847796,1.26357238,113600.0,113590.0,0.20296211]
["bitfinex-derivatives","BTCF0:USTF0",1758737848598,1.26457238,113600.0,113590.0,0.20196211]
["bitfinex-derivatives","BTCF0:USTF0",1758737848802,1.26457238,113600.0,113590.0,0.19696211]
["bitfinex-derivatives","BTCF0:USTF0",1758737849395,0.9131046,113600.0,113590.0,0.19696211]
["bitfinex-derivatives","BTCF0:USTF0",1758737849599,0.82512,113600.0,113590.0,0.19696211]
["bitfinex-derivatives","BTCF0:USTF0",1758737849897,0.8022,113600.0,113590.0,1.03646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737853899,0.8022,113600.0,113590.0,1.14700785]
["bitfinex-derivatives","BTCF0:USTF0",1758737855402,0.8022,113600.0,113590.0,1.03646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737858706,0.001,113600.0,113590.0,1.03646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737858894,0.80228,113600.0,113590.0,1.03646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737859504,0.82524,113600.0,113590.0,0.63646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737859898,0.80228,113600.0,113590.0,0.63646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737861499,0.82524,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737861700,0.82524,113600.0,113590.0,0.63646193]
["bitfinex-derivatives","BTCF0:USTF0",1758737862807,1.17670778,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737863508,1.26469238,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737864202,1.17670778,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737864906,1.26469238,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737866609,1.6162299,113600.0,113590.0,0.28499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737868512,1.6162299,113600.0,113590.0,0.78499415]
["bitfinex-derivatives","BTCF0:USTF0",1758737870212,1.5282453,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737871213,1.6162299,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737871415,0.9132246,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737871614,1.6162299,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737872714,1.5282453,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737873013,1.17674265,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737873618,0.37546265,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737873920,1.17674265,113600.0,113590.0,1.1364968]
["bitfinex-derivatives","BTCF0:USTF0",1758737874215,1.17670265,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737874518,1.17670265,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737874816,1.17670265,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737875213,1.17670265,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737875418,1.17670265,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737876625,0.8252,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737876824,1.17670265,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737878025,1.26468725,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737878323,1.6161899,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737878516,1.6161899,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737880019,0.7269653,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737880227,1.5282053,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737880421,1.26468725,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737880624,1.6161899,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737881526,1.5282053,113600.0,113590.0,1.29452963]
["bitfinex-derivatives","BTCF0:USTF0",1758737881728,1.52818516,113600.0,113590.0,1.29451956]
["bitfinex-derivatives","BTCF0:USTF0",1758737881928,1.17669258,113600.0,113590.0,1.29451956]
["bitfinex-derivatives","BTCF0:USTF0",1758737882315,1.52818516,113600.0,113590.0,1.29451956]
["bitfinex-derivatives","BTCF0:USTF0",1758737882719,0.02396,113600.0,113590.0,1.29451956]
["bitfinex-derivatives","BTCF0:USTF0",1758737882919,1.17669258,113600.0,113590.0,1.29451956]
["bitfinex-derivatives","BTCF0:USTF0",1758737884429,1.62783976,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737885633,1.61616976,113600.0,113590.0,0.94302698]
["bitfinex-derivatives","BTCF0:USTF0",1758737887532,1.66084422,113600.0,113590.0,0.84238494]
["bitfinex-derivatives","BTCF0:USTF0",1758737887734,2.06084422,113600.0,113590.0,0.84224494]
["bitfinex-derivatives","BTCF0:USTF0",1758737888232,2.06084422,113600.0,113590.0,0.77343513]
["bitfinex-derivatives","BTCF0:USTF0",1758737888634,2.04561622,113600.0,113590.0,0.77343513]
["bitfinex-derivatives","BTCF0:USTF0",1758737889233,2.04561622,113600.0,113590.0,0.6154023]
["bitfinex-derivatives","BTCF0:USTF0",1758737890234,1.63394622,113600.0,113590.0,0.6289123]
["bitfinex-derivatives","BTCF0:USTF0",1758737891029,0.83270622,113600.0,113590.0,0.6289123]
["bitfinex-derivatives","BTCF0:USTF0",1758737891229,1.63394622,113600.0,113590.0,0.71694434]
["bitfinex-derivatives","BTCF0:USTF0",1758737891531,1.63394622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737897534,0.83270622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737897830,1.63394622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737899835,0.83270622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737900141,1.63394622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737903045,1.63394622,113600.0,113590.0,1.1399003]
["bitfinex-derivatives","BTCF0:USTF0",1758737903355,1.63394622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737903654,0.93096106,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737903856,1.63394622,113600.0,113590.0,0.78840772]
["bitfinex-derivatives","BTCF0:USTF0",1758737904955,1.64561622,113600.0,113590.0,0.77489772]
["bitfinex-derivatives","BTCF0:USTF0",1758737911161,1.63394622,113600.0,113590.0,0.78837772]
["bitfinex-derivatives","BTCF0:USTF0",1758737911659,1.63390622,113600.0,113590.0,0.78837772]
["bitfinex-derivatives","BTCF0:USTF0",1758737915064,0.93092106,113600.0,113590.0,0.78837772]
["bitfinex-derivatives","BTCF0:USTF0",1758737915263,1.63390622,113600.0,113590.0,0.78837772]
["bitfinex-derivatives","BTCF0:USTF0",1758737916164,1.64557622,113600.0,113590.0,0.78837772]
["bitfinex-derivatives","BTCF0:USTF0",1758737917170,1.64557622,113600.0,113590.0,0.61587825]
["bitfinex-derivatives","BTCF0:USTF0",1758737917363,2.3970688,113600.0,113590.0,0.61587825]
["bitfinex-derivatives","BTCF0:USTF0",1758737917858,2.04557622,113600.0,113590.0,0.61587825]
["bitfinex-derivatives","BTCF0:USTF0",1758737918261,1.24437622,113600.0,113590.0,0.72557055]
["bitfinex-derivatives","BTCF0:USTF0",1758737918462,2.03386622,113600.0,113590.0,0.73905055]
["bitfinex-derivatives","BTCF0:USTF0",1758737919466,1.63386622,113600.0,113590.0,0.73905055]
["bitfinex-derivatives","BTCF0:USTF0",1758737920768,1.64553622,113600.0,113590.0,0.65105825]
["bitfinex-derivatives","BTCF0:USTF0",1758737920965,1.64553622,113600.0,113590.0,0.63757825]
["bitfinex-derivatives","BTCF0:USTF0",1758737922372,0.84437622,113600.0,113590.0,0.63757825]
["bitfinex-derivatives","BTCF0:USTF0",1758737922574,1.64553622,113600.0,113590.0,0.63757825]
["bitfinex-derivatives","BTCF0:USTF0",1758737923674,1.64553622,113600.0,113590.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1758737925174,1.64553622,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737926277,1.64574784,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737926779,1.64574784,113600.0,113590.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1758737927077,1.64574784,113600.0,113590.0,0.6146923]
["bitfinex-derivatives","BTCF0:USTF0",1758737927478,1.64574784,113600.0,113590.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1758737928675,1.29413966,113600.0,113590.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1758737929784,1.29413966,113600.0,113590.0,0.6146923]
["bitfinex-derivatives","BTCF0:USTF0",1758737933174,1.28242966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737933677,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737933877,1.28242966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737934079,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737934284,1.29405966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737934589,0.49297966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737934786,1.29405966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737936590,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737936886,1.28238966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737937373,0.93080106,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737937579,1.28238966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737939085,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737939288,1.28238966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737942279,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737942479,1.28238966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737943285,0.48130966,113600.0,113590.0,0.6280723]
["bitfinex-derivatives","BTCF0:USTF0",1758737943482,0.93080106,113600.0,113590.0,0.71610434]
["bitfinex-derivatives","BTCF0:USTF0",1758737943676,0.1119446,113600.0,113590.0,0.71610434]
["bitfinex-derivatives","BTCF0:USTF0",1758737943876,0.9130246,113600.0,113590.0,1.06769294]
["bitfinex-derivatives","BTCF0:USTF0",1758737944394,0.9130246,113600.0,113590.0,0.71610434]
["bitfinex-derivatives","BTCF0:USTF0",1758737944889,1.2646132,113600.0,113590.0,0.71610434]
["bitfinex-derivatives","BTCF0:USTF0",1758737951497,1.2762832,113600.0,113590.0,0.70272434]
["bitfinex-derivatives","BTCF0:USTF0",1758737952398,1.2762832,113600.0,113590.0,0.70205434]
["bitfinex-derivatives","BTCF0:USTF0",1758737953998,1.2646132,113600.0,113590.0,0.71552434]
["bitfinex-derivatives","BTCF0:USTF0",1758737954802,0.4635332,113600.0,113590.0,0.71552434]
["bitfinex-derivatives","BTCF0:USTF0",1758737955101,0.1119446,113600.0,113590.0,0.71552434]
["bitfinex-derivatives","BTCF0:USTF0",1758737955303,1.2645732,113600.0,113590.0,0.71552434]
["bitfinex-derivatives","BTCF0:USTF0",1758737957805,1.2762432,113600.0,113590.0,0.61406204]
["bitfinex-derivatives","BTCF0:USTF0",1758737958705,1.2762432,113600.0,113590.0,0.70205434]
["bitfinex-derivatives","BTCF0:USTF0",1758737959904,1.2762432,113600.0,113590.0,0.59303204]
["bitfinex-derivatives","BTCF0:USTF0",1758737960099,1.6762432,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737963511,1.6762432,113600.0,113590.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758737965208,0.8752032,113600.0,113590.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758737965411,1.6762432,113600.0,113590.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758737966111,1.6762432,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737966812,1.6762432,113600.0,113590.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758737967614,1.6762432,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737969006,1.6762432,113600.0,113590.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1758737972310,1.3246546,113600.0,113590.0,0.6156323]
["bitfinex-derivatives","BTCF0:USTF0",1758737972515,0.1119446,113600.0,113590.0,1.06802294]
["bitfinex-derivatives","BTCF0:USTF0",1758737972715,0.9129846,113600.0,113590.0,0.71643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737973218,1.2645732,113600.0,113590.0,0.71643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737974118,0.1119446,113600.0,113590.0,0.71643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737974317,0.9129846,113600.0,113590.0,1.11643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737975013,1.2645732,113600.0,113590.0,1.11643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737975217,1.2645732,113600.0,113590.0,0.71643434]
["bitfinex-derivatives","BTCF0:USTF0",1758737975914,1.2762432,113600.0,113590.0,0.61567204]
["bitfinex-derivatives","BTCF0:USTF0",1758737976120,1.2762432,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758737976327,1.2762432,113600.0,113590.0,0.5929921]
["bitfinex-derivatives","BTCF0:USTF0",1758737976822,1.2762432,113600.0,113590.0,0.6156321]
["bitfinex-derivatives","BTCF0:USTF0",1758737980918,1.27621439,113600.0,113590.0,0.6156321]
["bitfinex-derivatives","BTCF0:USTF0",1758737981824,1.27621439,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737984128,0.47517439,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737984319,1.27653439,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737985130,0.46350439,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737985430,1.26474439,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737990638,1.61627354,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737991432,0.06818793,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758737991635,1.57227687,113600.0,113590.0,0.97994657]
["bitfinex-derivatives","BTCF0:USTF0",1758737992543,1.57227687,113600.0,113590.0,0.6284021]
["bitfinex-derivatives","BTCF0:USTF0",1758738000843,1.57227687,113600.0,113590.0,0.54041]
["bitfinex-derivatives","BTCF0:USTF0",1758738001144,1.57227687,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738001344,1.92382134,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738001545,1.57227687,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738002845,1.92382134,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738003146,1.57227687,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738011850,1.57227687,113600.0,113590.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1758738012044,1.57227687,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738013252,1.57227687,113600.0,113590.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1758738013949,1.57227687,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738017452,1.92382134,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738017645,2.32382134,113600.0,113590.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1758738019052,2.33582134,113600.0,113590.0,0.29817209]
["bitfinex-derivatives","BTCF0:USTF0",1758738019342,2.34082134,113600.0,113590.0,0.29817209]
["bitfinex-derivatives","BTCF0:USTF0",1758738020146,2.34082134,113600.0,113590.0,0.27038189]
["bitfinex-derivatives","BTCF0:USTF0",1758738020339,2.34082134,113600.0,113590.0,0.20977779]
["bitfinex-derivatives","BTCF0:USTF0",1758738020543,0.1097476,113570.0,113560.0,0.10432641]
["bitfinex-derivatives","BTCF0:USTF0",1758738020747,0.0880154,113560.0,113550.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758738020944,0.81284434,113560.0,113550.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758738021143,0.81284434,113560.0,113550.0,0.12468204]
["bitfinex-derivatives","BTCF0:USTF0",1758738021850,0.80784434,113560.0,113550.0,0.12468204]
["bitfinex-derivatives","BTCF0:USTF0",1758738022749,0.80784434,113560.0,113550.0,0.13468204]
["bitfinex-derivatives","BTCF0:USTF0",1758738022956,0.82543403,113560.0,113550.0,0.13468204]
["bitfinex-derivatives","BTCF0:USTF0",1758738023854,0.82543403,113560.0,113550.0,0.13568204]
["bitfinex-derivatives","BTCF0:USTF0",1758738024253,0.82543403,113560.0,113550.0,0.20565671]
["bitfinex-derivatives","BTCF0:USTF0",1758738025158,0.82543403,113560.0,113550.0,0.13568204]
["bitfinex-derivatives","BTCF0:USTF0",1758738028155,0.12234509,113560.0,113550.0,0.97524961]
["bitfinex-derivatives","BTCF0:USTF0",1758738028354,0.93008956,113560.0,113550.0,0.97524961]
["bitfinex-derivatives","BTCF0:USTF0",1758738029261,0.57854509,113560.0,113550.0,0.97524961]
["bitfinex-derivatives","BTCF0:USTF0",1758738029558,0.93008956,113560.0,113550.0,0.97524961]
["bitfinex-derivatives","BTCF0:USTF0",1758738029750,0.10060509,113560.0,113550.0,0.97524961]
["bitfinex-derivatives","BTCF0:USTF0",1758738029950,0.01758969,113560.0,113550.0,1.32679408]
["bitfinex-derivatives","BTCF0:USTF0",1758738030160,0.56826969,113560.0,113550.0,1.32679408]
["bitfinex-derivatives","BTCF0:USTF0",1758738030454,0.01758969,113560.0,113550.0,1.32679408]
["bitfinex-derivatives","BTCF0:USTF0",1758738034761,0.98263217,113580.0,113570.0,0.1242976]
["bitfinex-derivatives","BTCF0:USTF0",1758738034960,0.6310877,113580.0,113570.0,0.47584207]
["bitfinex-derivatives","BTCF0:USTF0",1758738035256,0.98263217,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738036156,0.98763217,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738036461,0.98963217,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738037866,0.48579217,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738038058,1.28683217,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738038462,0.9352877,113580.0,113570.0,0.56390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738038661,0.0245024,113580.0,113570.0,0.96390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738038862,0.8255424,113580.0,113570.0,0.96390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738039161,0.007,113580.0,113570.0,0.96390512]
["bitfinex-derivatives","BTCF0:USTF0",1758738039366,0.007,113580.0,113570.0,1.31544959]
["bitfinex-derivatives","BTCF0:USTF0",1758738039558,0.007,113580.0,113570.0,0.91544959]
["bitfinex-derivatives","BTCF0:USTF0",1758738041368,0.61319407,113600.0,113590.0,0.1242821]
["bitfinex-derivatives","BTCF0:USTF0",1758738041568,0.61319407,113600.0,113590.0,0.47582657]
["bitfinex-derivatives","BTCF0:USTF0",1758738041768,0.46127407,113600.0,113590.0,0.47582657]
["bitfinex-derivatives","BTCF0:USTF0",1758738042067,1.26227407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738042470,1.26727407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738042967,1.28327407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738043163,0.9317296,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738043367,1.28327407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738043769,0.48227407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738044071,0.9317296,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738044269,0.48227407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738044470,1.28323407,113600.0,113590.0,0.56385861]
["bitfinex-derivatives","BTCF0:USTF0",1758738045767,0.04274,113600.0,113590.0,0.57614526]
["bitfinex-derivatives","BTCF0:USTF0",1758738045973,0.9316844,113600.0,113590.0,0.57614526]
["bitfinex-derivatives","BTCF0:USTF0",1758738046374,0.9316844,113600.0,113590.0,0.64765099]
["bitfinex-derivatives","BTCF0:USTF0",1758738047569,0.021,113600.0,113590.0,0.64765099]
["bitfinex-derivatives","BTCF0:USTF0",1758738048068,0.021,113600.0,113590.0,0.69610652]
["bitfinex-derivatives","BTCF0:USTF0",1758738048269,0.021,113600.0,113590.0,1.39919546]
["bitfinex-derivatives","BTCF0:USTF0",1758738049275,0.019,113600.0,113590.0,1.39919546]
["bitfinex-derivatives","BTCF0:USTF0",1758738049776,0.003,113600.0,113590.0,1.39919546]
["bitfinex-derivatives","BTCF0:USTF0",1758738049980,0.009,113600.0,113590.0,1.39919546]
["bitfinex-derivatives","BTCF0:USTF0",1758738050675,0.009,113600.0,113590.0,1.04749488]
["bitfinex-derivatives","BTCF0:USTF0",1758738052474,0.006,113600.0,113590.0,1.04749488]
["bitfinex-derivatives","BTCF0:USTF0",1758738052768,0.27561249,113620.0,113590.0,1.04749488]
["bitfinex-derivatives","BTCF0:USTF0",1758738052769,0.29783249,113620.0,113610.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758738052969,0.29783249,113620.0,113610.0,0.47636496]
["bitfinex-derivatives","BTCF0:USTF0",1758738053275,0.12811249,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738054078,0.13111249,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738055178,0.13711249,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738055782,0.1191932,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738061282,0.1191932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738061488,0.47058156,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738061785,0.1191932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738062879,0.9221932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738063078,1.27358156,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738065589,0.9221932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738065888,1.27358156,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738067290,0.9221932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738067491,1.27358156,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738069290,0.9221932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738071288,0.9215532,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738071489,0.9215532,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738072985,0.1191932,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738073292,0.9213932,113620.0,113610.0,0.564397]
["bitfinex-derivatives","BTCF0:USTF0",1758738074288,0.9213932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738076690,1.27278156,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738077790,0.9213932,113620.0,113610.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1758738079497,0.9213932,113620.0,113610.0,0.12503204]
["bitfinex-derivatives","BTCF0:USTF0",1758738079683,1.67278156,113620.0,113610.0,0.12503204]
["bitfinex-derivatives","BTCF0:USTF0",1758738080085,0.0879766,113610.0,113600.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758738080281,0.0879766,113610.0,113600.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758738080282,0.47889045,113610.0,113600.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758738080485,0.47889045,113610.0,113600.0,0.12511654]
["bitfinex-derivatives","BTCF0:USTF0",1758738081190,0.48189045,113610.0,113600.0,0.12511654]
["bitfinex-derivatives","BTCF0:USTF0",1758738081385,0.48189045,113610.0,113600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758738081386,0.88189045,113610.0,113600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758738081586,0.1093543,113600.0,113590.0,0.19627163]
["bitfinex-derivatives","BTCF0:USTF0",1758738081787,1.26266266,113600.0,113590.0,0.19627163]
["bitfinex-derivatives","BTCF0:USTF0",1758738081990,1.26266266,113600.0,113590.0,0.28429592]
["bitfinex-derivatives","BTCF0:USTF0",1758738082298,1.26266266,113600.0,113590.0,0.19631002]
["bitfinex-derivatives","BTCF0:USTF0",1758738082686,1.26266266,113600.0,113590.0,0.20131002]
["bitfinex-derivatives","BTCF0:USTF0",1758738083594,1.26466266,113600.0,113590.0,0.20131002]
["bitfinex-derivatives","BTCF0:USTF0",1758738083787,1.26466266,113600.0,113590.0,0.28930212]
["bitfinex-derivatives","BTCF0:USTF0",1758738084187,1.26566266,113600.0,113590.0,0.28430212]
["bitfinex-derivatives","BTCF0:USTF0",1758738085295,1.26566266,113600.0,113590.0,0.19631002]
["bitfinex-derivatives","BTCF0:USTF0",1758738085492,1.26566266,113600.0,113590.0,0.10828573]
["bitfinex-derivatives","BTCF0:USTF0",1758738090912,1.26522266,113600.0,113590.0,0.10828573]
["bitfinex-derivatives","BTCF0:USTF0",1758738099496,1.67726266,113600.0,113590.0,0.07150573]
["bitfinex-derivatives","BTCF0:USTF0",1758738099701,0.0879921,113590.0,113580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758738099901,0.46075046,113590.0,113580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758738100102,0.1093621,113590.0,113580.0,0.12481204]
["bitfinex-derivatives","BTCF0:USTF0",1758738100302,0.46075046,113590.0,113580.0,0.12481204]
["bitfinex-derivatives","BTCF0:USTF0",1758738100704,0.46075046,113590.0,113580.0,0.12981204]
["bitfinex-derivatives","BTCF0:USTF0",1758738100902,0.46075046,113590.0,113580.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1758738101612,0.46075046,113590.0,113580.0,0.11179958]
["bitfinex-derivatives","BTCF0:USTF0",1758738102501,0.46075046,113590.0,113580.0,0.07501958]
["bitfinex-derivatives","BTCF0:USTF0",1758738102707,0.47842293,113590.0,113580.0,0.07501958]
["bitfinex-derivatives","BTCF0:USTF0",1758738104314,0.47942293,113590.0,113580.0,0.07501958]
["bitfinex-derivatives","BTCF0:USTF0",1758738104515,0.47942293,113590.0,113580.0,0.09829958]
["bitfinex-derivatives","BTCF0:USTF0",1758738104811,0.47942293,113590.0,113580.0,0.18629938]
["bitfinex-derivatives","BTCF0:USTF0",1758738105016,0.47942293,113590.0,113580.0,0.11199958]
["bitfinex-derivatives","BTCF0:USTF0",1758738105217,0.48042293,113590.0,113580.0,0.10699958]
["bitfinex-derivatives","BTCF0:USTF0",1758738106112,0.48042293,113590.0,113580.0,0.09329958]
["bitfinex-derivatives","BTCF0:USTF0",1758738106618,0.48067061,113590.0,113580.0,0.09329958]
["bitfinex-derivatives","BTCF0:USTF0",1758738107621,0.46299814,113590.0,113580.0,0.09329958]
["bitfinex-derivatives","BTCF0:USTF0",1758738109622,0.1113621,113590.0,113580.0,0.19455948]
["bitfinex-derivatives","BTCF0:USTF0",1758738109920,0.02337,113590.0,113580.0,0.63423531]
["bitfinex-derivatives","BTCF0:USTF0",1758738110117,0.7315221,113590.0,113580.0,0.63423531]
["bitfinex-derivatives","BTCF0:USTF0",1758738110321,1.08315814,113590.0,113580.0,0.28259927]
["bitfinex-derivatives","BTCF0:USTF0",1758738110522,1.08315814,113590.0,113580.0,0.63415952]
["bitfinex-derivatives","BTCF0:USTF0",1758738110523,1.08308235,113590.0,113580.0,0.63415952]
["bitfinex-derivatives","BTCF0:USTF0",1758738113628,0.46292235,113590.0,113580.0,0.63415952]
["bitfinex-derivatives","BTCF0:USTF0",1758738113832,0.02337,113590.0,113580.0,1.38571977]
["bitfinex-derivatives","BTCF0:USTF0",1758738114034,0.80304,113590.0,113580.0,1.38571977]
["bitfinex-derivatives","BTCF0:USTF0",1758738114224,0.002,113590.0,113580.0,1.38571977]
["bitfinex-derivatives","BTCF0:USTF0",1758738116433,0.002,113590.0,113580.0,1.5437526]
["bitfinex-derivatives","BTCF0:USTF0",1758738116633,0.002,113590.0,113580.0,1.89531285]
["bitfinex-derivatives","BTCF0:USTF0",1758738117133,0.002,113590.0,113580.0,1.73728002]
["bitfinex-derivatives","BTCF0:USTF0",1758738117431,0.002,113590.0,113580.0,2.53832002]
["bitfinex-derivatives","BTCF0:USTF0",1758738120134,0.01815549,113610.0,113600.0,0.1247144]
["bitfinex-derivatives","BTCF0:USTF0",1758738120330,0.46242485,113620.0,113610.0,0.1247066]
["bitfinex-derivatives","BTCF0:USTF0",1758738120529,1.26342485,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738120726,1.26342485,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738123428,1.26542485,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738123630,1.27042485,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738124030,0.9188646,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738124226,1.27042485,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738126238,1.27042485,113620.0,113610.0,0.21274639]
["bitfinex-derivatives","BTCF0:USTF0",1758738126543,1.27042485,113620.0,113610.0,0.56430664]
["bitfinex-derivatives","BTCF0:USTF0",1758738127734,2.0219851,113620.0,113610.0,0.1247066]
["bitfinex-derivatives","BTCF0:USTF0",1758738127934,0.1108666,113610.0,113600.0,0.47626885]
["bitfinex-derivatives","BTCF0:USTF0",1758738128236,0.46242685,113610.0,113600.0,0.56428539]
["bitfinex-derivatives","BTCF0:USTF0",1758738129836,0.48751074,113620.0,113610.0,0.0879766]
["bitfinex-derivatives","BTCF0:USTF0",1758738130030,0.93187049,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738130226,1.28143074,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738130432,1.28143074,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738131237,1.28643074,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738131438,1.28843074,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738132441,1.28843074,113620.0,113610.0,0.47631454]
["bitfinex-derivatives","BTCF0:USTF0",1758738133243,1.63999099,113620.0,113610.0,0.47631454]
["bitfinex-derivatives","BTCF0:USTF0",1758738133736,1.63999099,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738134236,0.93687049,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738134441,1.63999099,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738134737,1.63999099,113620.0,113610.0,0.21273089]
["bitfinex-derivatives","BTCF0:USTF0",1758738134935,1.63999099,113620.0,113610.0,0.56429114]
["bitfinex-derivatives","BTCF0:USTF0",1758738135341,1.63999099,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738137037,1.6219051,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738137935,1.27034485,113620.0,113610.0,0.47626685]
["bitfinex-derivatives","BTCF0:USTF0",1758738138333,0.1178589,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738138546,0.007,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738138745,0.80784,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738140446,0.82918,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738143337,0.007,113620.0,113610.0,1.31584364]
["bitfinex-derivatives","BTCF0:USTF0",1758738143544,0.007,113620.0,113610.0,1.47392132]
["bitfinex-derivatives","BTCF0:USTF0",1758738145239,0.46786915,113620.0,113610.0,0.21272314]
["bitfinex-derivatives","BTCF0:USTF0",1758738145444,0.46786915,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738158853,0.1163089,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738159053,0.46786915,113620.0,113610.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1758738166457,0.46786915,113620.0,113610.0,0.63384808]
["bitfinex-derivatives","BTCF0:USTF0",1758738166960,0.8194294,113620.0,113610.0,0.28228783]
["bitfinex-derivatives","BTCF0:USTF0",1758738167460,0.8194294,113620.0,113610.0,0.19431123]
["bitfinex-derivatives","BTCF0:USTF0",1758738167659,1.2194294,113620.0,113610.0,0.10629469]
["bitfinex-derivatives","BTCF0:USTF0",1758738167954,1.23728999,113620.0,113610.0,0.10629469]
["bitfinex-derivatives","BTCF0:USTF0",1758738168256,1.24270999,113620.0,113610.0,0.06956469]
["bitfinex-derivatives","BTCF0:USTF0",1758738168458,1.24270999,113620.0,113610.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758738170062,0.53416949,113620.0,113610.0,0.13236601]
["bitfinex-derivatives","BTCF0:USTF0",1758738170360,1.23728999,113620.0,113610.0,0.13236601]
["bitfinex-derivatives","BTCF0:USTF0",1758738170764,0.53416949,113620.0,113610.0,0.23392261]
["bitfinex-derivatives","BTCF0:USTF0",1758738171061,0.88561359,113620.0,113610.0,0.23392261]
["bitfinex-derivatives","BTCF0:USTF0",1758738171262,0.88561359,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738171453,1.68621359,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738171656,1.33476949,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738171855,1.68621359,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738173363,0.88561359,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738173566,1.68621359,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738173957,0.93472949,113620.0,113610.0,0.65651498]
["bitfinex-derivatives","BTCF0:USTF0",1758738174765,0.13416949,113620.0,113610.0,0.65651498]
["bitfinex-derivatives","BTCF0:USTF0",1758738174965,0.93472949,113620.0,113610.0,0.30507088]
["bitfinex-derivatives","BTCF0:USTF0",1758738175459,0.13416939,113620.0,113610.0,0.74453152]
["bitfinex-derivatives","BTCF0:USTF0",1758738175665,0.93472939,113620.0,113610.0,0.74453152]
["bitfinex-derivatives","BTCF0:USTF0",1758738176366,0.84676059,113620.0,113610.0,0.74453152]
["bitfinex-derivatives","BTCF0:USTF0",1758738176860,0.02486059,113620.0,113610.0,1.14453152]
["bitfinex-derivatives","BTCF0:USTF0",1758738177066,0.82542059,113620.0,113610.0,1.14453152]
["bitfinex-derivatives","BTCF0:USTF0",1758738177953,0.02486059,113620.0,113610.0,1.49597562]
["bitfinex-derivatives","BTCF0:USTF0",1758738178663,0.02486059,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738178861,0.13448939,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738179262,0.04652059,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738180066,0.13448939,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738180966,0.04652059,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738182069,0.02486059,113620.0,113610.0,0.63375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738182468,0.02486059,113620.0,113610.0,1.03375551]
["bitfinex-derivatives","BTCF0:USTF0",1758738183065,0.02486059,113620.0,113610.0,1.38519961]
["bitfinex-derivatives","BTCF0:USTF0",1758738184168,0.01986059,113620.0,113610.0,1.38519961]
["bitfinex-derivatives","BTCF0:USTF0",1758738184568,0.01886059,113620.0,113610.0,1.54327729]
["bitfinex-derivatives","BTCF0:USTF0",1758738188385,0.29259863,113650.0,113640.0,0.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1758738188577,0.12883863,113650.0,113640.0,0.4737574]
["bitfinex-derivatives","BTCF0:USTF0",1758738188881,0.12883293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738189069,0.12883293,113650.0,113640.0,0.32099901]
["bitfinex-derivatives","BTCF0:USTF0",1758738189272,0.12883293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738190981,0.12883293,113650.0,113640.0,0.68357754]
["bitfinex-derivatives","BTCF0:USTF0",1758738191179,0.13383293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738191986,0.12883293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738192187,0.13283293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738192381,0.13283293,113650.0,113640.0,0.32099901]
["bitfinex-derivatives","BTCF0:USTF0",1758738192583,0.14383293,113650.0,113640.0,0.32099901]
["bitfinex-derivatives","BTCF0:USTF0",1758738193280,0.14383293,113650.0,113640.0,0.67244311]
["bitfinex-derivatives","BTCF0:USTF0",1758738193586,0.14383293,113650.0,113640.0,0.58448981]
["bitfinex-derivatives","BTCF0:USTF0",1758738193775,0.49527703,113650.0,113640.0,0.23304571]
["bitfinex-derivatives","BTCF0:USTF0",1758738194181,0.49527703,113650.0,113640.0,0.12237654]
["bitfinex-derivatives","BTCF0:USTF0",1758738194383,0.49527703,113650.0,113640.0,0.21032984]
["bitfinex-derivatives","BTCF0:USTF0",1758738195085,0.89527703,113650.0,113640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758738197390,0.89527703,113650.0,113640.0,0.14502917]
["bitfinex-derivatives","BTCF0:USTF0",1758738197586,0.89527703,113650.0,113640.0,0.11066917]
["bitfinex-derivatives","BTCF0:USTF0",1758738197889,0.1104633,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738198090,1.2622274,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738199487,1.2682274,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738200091,0.9167833,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738200293,1.2682274,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738200989,1.2682274,113640.0,113630.0,0.23299027]
["bitfinex-derivatives","BTCF0:USTF0",1758738201585,1.2702274,113640.0,113630.0,0.23299027]
["bitfinex-derivatives","BTCF0:USTF0",1758738201786,0.9187833,113640.0,113630.0,0.23299027]
["bitfinex-derivatives","BTCF0:USTF0",1758738201992,1.2702274,113640.0,113630.0,0.23299027]
["bitfinex-derivatives","BTCF0:USTF0",1758738203590,1.2702274,113640.0,113630.0,0.14502917]
["bitfinex-derivatives","BTCF0:USTF0",1758738207796,0.9187833,113640.0,113630.0,0.14502917]
["bitfinex-derivatives","BTCF0:USTF0",1758738207989,1.2702274,113640.0,113630.0,0.23299027]
["bitfinex-derivatives","BTCF0:USTF0",1758738209400,1.2702274,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738210897,0.9187833,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738211093,0.9187833,113640.0,113630.0,0.4737652]
["bitfinex-derivatives","BTCF0:USTF0",1758738211495,0.9187833,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738212598,0.9187833,113640.0,113630.0,0.23301914]
["bitfinex-derivatives","BTCF0:USTF0",1758738212793,0.1184633,113640.0,113630.0,0.23301914]
["bitfinex-derivatives","BTCF0:USTF0",1758738212999,0.9187033,113640.0,113630.0,0.23301914]
["bitfinex-derivatives","BTCF0:USTF0",1758738215302,0.9187033,113640.0,113630.0,0.1223211]
["bitfinex-derivatives","BTCF0:USTF0",1758738215602,0.9187033,113640.0,113630.0,0.4737652]
["bitfinex-derivatives","BTCF0:USTF0",1758738216496,0.1184633,113640.0,113630.0,0.4737652]
["bitfinex-derivatives","BTCF0:USTF0",1758738216698,0.008,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738216904,0.72404,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738217305,0.80824,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738217804,0.83075,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738218003,0.83075,113640.0,113630.0,1.0724962]
["bitfinex-derivatives","BTCF0:USTF0",1758738218605,0.008,113640.0,113630.0,1.0724962]
["bitfinex-derivatives","BTCF0:USTF0",1758738218803,0.008,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738219506,0.008,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738221102,0.03051,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738222007,0.008,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738223210,0.03051,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738224209,0.008,113640.0,113630.0,0.56176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738224410,0.008,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738226412,0.008,113640.0,113630.0,1.07251673]
["bitfinex-derivatives","BTCF0:USTF0",1758738229215,0.008,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738231917,0.008,113640.0,113630.0,0.61032215]
["bitfinex-derivatives","BTCF0:USTF0",1758738232118,0.008,113640.0,113630.0,0.96176625]
["bitfinex-derivatives","BTCF0:USTF0",1758738232417,0.008,113640.0,113630.0,1.11987943]
["bitfinex-derivatives","BTCF0:USTF0",1758738232614,0.008,113640.0,113630.0,1.47065547]
["bitfinex-derivatives","BTCF0:USTF0",1758738235817,0.03014,113640.0,113630.0,1.47065547]
["bitfinex-derivatives","BTCF0:USTF0",1758738236121,0.008,113640.0,113630.0,1.47065547]
["bitfinex-derivatives","BTCF0:USTF0",1758738238225,0.008,113640.0,113630.0,1.31254229]
["bitfinex-derivatives","BTCF0:USTF0",1758738240128,0.008,113640.0,113630.0,1.4706403]
["bitfinex-derivatives","BTCF0:USTF0",1758738246541,0.008,113640.0,113630.0,1.31254229]
["bitfinex-derivatives","BTCF0:USTF0",1758738248244,0.008,113640.0,113630.0,0.61032215]
["bitfinex-derivatives","BTCF0:USTF0",1758738248443,0.008,113640.0,113630.0,1.31254229]
["bitfinex-derivatives","BTCF0:USTF0",1758738255346,0.008,113640.0,113630.0,1.51728588]
["bitfinex-derivatives","BTCF0:USTF0",1758738255748,0.008,113640.0,113630.0,1.11728588]
["bitfinex-derivatives","BTCF0:USTF0",1758738256040,0.008,113640.0,113630.0,1.51728588]
["bitfinex-derivatives","BTCF0:USTF0",1758738256740,0.47894104,113680.0,113670.0,0.100619]
["bitfinex-derivatives","BTCF0:USTF0",1758738256943,0.47894104,113680.0,113670.0,0.58382446]
["bitfinex-derivatives","BTCF0:USTF0",1758738256944,0.83005111,113680.0,113670.0,0.58382446]
["bitfinex-derivatives","BTCF0:USTF0",1758738257241,0.22798104,113680.0,113670.0,0.67182551]
["bitfinex-derivatives","BTCF0:USTF0",1758738257643,0.22798104,113680.0,113670.0,0.56101012]
["bitfinex-derivatives","BTCF0:USTF0",1758738257849,0.62798104,113680.0,113670.0,0.22031379]
["bitfinex-derivatives","BTCF0:USTF0",1758738258149,0.54005404,113680.0,113670.0,0.57142386]
["bitfinex-derivatives","BTCF0:USTF0",1758738258352,0.14005404,113680.0,113670.0,0.57142386]
["bitfinex-derivatives","BTCF0:USTF0",1758738258552,0.14005404,113680.0,113670.0,0.68211513]
["bitfinex-derivatives","BTCF0:USTF0",1758738258744,0.15105404,113680.0,113670.0,0.68211513]
["bitfinex-derivatives","BTCF0:USTF0",1758738259050,0.15105404,113680.0,113670.0,0.57142386]
["bitfinex-derivatives","BTCF0:USTF0",1758738259253,0.15105404,113680.0,113670.0,0.68206554]
["bitfinex-derivatives","BTCF0:USTF0",1758738259751,0.15105404,113680.0,113670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758738260245,0.15378404,113680.0,113670.0,0.40015283]
["bitfinex-derivatives","BTCF0:USTF0",1758738260450,0.15378404,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738260451,0.59281541,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738261551,1.34392548,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738261851,1.32596144,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738262256,0.97485137,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738270753,0.6237413,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738270959,0.97485137,113680.0,113670.0,0.74084916]
["bitfinex-derivatives","BTCF0:USTF0",1758738275262,0.97485137,113680.0,113670.0,0.63020748]
["bitfinex-derivatives","BTCF0:USTF0",1758738279454,0.57485137,113680.0,113670.0,0.63020748]
["bitfinex-derivatives","BTCF0:USTF0",1758738280460,0.57485137,113680.0,113670.0,0.63020758]
["bitfinex-derivatives","BTCF0:USTF0",1758738280666,0.59252862,113680.0,113670.0,0.27909751]
["bitfinex-derivatives","BTCF0:USTF0",1758738280968,0.59252862,113680.0,113670.0,0.63020758]
["bitfinex-derivatives","BTCF0:USTF0",1758738283366,0.59252862,113680.0,113670.0,0.74084926]
["bitfinex-derivatives","BTCF0:USTF0",1758738283869,0.24141855,113680.0,113670.0,0.74084926]
["bitfinex-derivatives","BTCF0:USTF0",1758738284168,0.59252862,113680.0,113670.0,0.74084926]
["bitfinex-derivatives","BTCF0:USTF0",1758738285371,0.59252862,113680.0,113670.0,0.63020758]
["bitfinex-derivatives","BTCF0:USTF0",1758738285567,0.94363869,113680.0,113670.0,0.19116841]
["bitfinex-derivatives","BTCF0:USTF0",1758738285870,1.34363869,113680.0,113670.0,0.17990472]
["bitfinex-derivatives","BTCF0:USTF0",1758738286568,1.34363869,113680.0,113670.0,0.20116472]
["bitfinex-derivatives","BTCF0:USTF0",1758738287271,1.34363869,113680.0,113670.0,0.17990472]
["bitfinex-derivatives","BTCF0:USTF0",1758738287569,1.34363869,113680.0,113670.0,0.20116472]
["bitfinex-derivatives","BTCF0:USTF0",1758738289675,1.34363869,113680.0,113670.0,0.21384472]
["bitfinex-derivatives","BTCF0:USTF0",1758738292676,0.99248566,113680.0,113670.0,0.21384472]
["bitfinex-derivatives","BTCF0:USTF0",1758738292975,0.99248566,113680.0,113670.0,0.11070736]
["bitfinex-derivatives","BTCF0:USTF0",1758738293366,0.1101121,113670.0,113660.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758738293566,1.26213921,113670.0,113660.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758738294663,1.26413921,113670.0,113660.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1758738295062,1.26413921,113670.0,113660.0,0.19116604]
["bitfinex-derivatives","BTCF0:USTF0",1758738295274,1.26413921,113670.0,113660.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1758738295670,1.26513921,113670.0,113660.0,0.19116604]
["bitfinex-derivatives","BTCF0:USTF0",1758738297074,1.26513921,113670.0,113660.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1758738297679,0.9140721,113670.0,113660.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1758738297980,1.26513921,113670.0,113660.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1758738300274,1.26513921,113670.0,113660.0,0.2139365]
["bitfinex-derivatives","BTCF0:USTF0",1758738304186,1.26513921,113670.0,113660.0,0.3018734]
["bitfinex-derivatives","BTCF0:USTF0",1758738307585,1.26513921,113670.0,113660.0,0.2139365]
["bitfinex-derivatives","BTCF0:USTF0",1758738307792,1.62162632,113670.0,113660.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1758738307989,2.02162632,113670.0,113660.0,0.1798265]
["bitfinex-derivatives","BTCF0:USTF0",1758738309590,2.02162632,113670.0,113660.0,0.06911914]
["bitfinex-derivatives","BTCF0:USTF0",1758738309794,2.02162632,113670.0,113650.0,0.21133666]
["bitfinex-derivatives","BTCF0:USTF0",1758738309795,2.10956332,113670.0,113650.0,0.21133666]
["bitfinex-derivatives","BTCF0:USTF0",1758738309994,0.46109401,113660.0,113650.0,0.14650736]
["bitfinex-derivatives","BTCF0:USTF0",1758738310185,0.46109401,113660.0,113650.0,0.11070736]
["bitfinex-derivatives","BTCF0:USTF0",1758738310493,0.46109401,113660.0,113650.0,0.13381736]
["bitfinex-derivatives","BTCF0:USTF0",1758738311289,0.47876894,113660.0,113650.0,0.13381736]
["bitfinex-derivatives","BTCF0:USTF0",1758738311494,0.47876894,113660.0,113650.0,0.11070736]
["bitfinex-derivatives","BTCF0:USTF0",1758738311694,0.47876894,113660.0,113650.0,0.13381736]
["bitfinex-derivatives","BTCF0:USTF0",1758738312200,0.47876894,113660.0,113650.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758738313397,0.47876894,113660.0,113650.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1758738314698,0.47876894,113660.0,113650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758738315699,0.1050346,113650.0,113640.0,0.23445386]
["bitfinex-derivatives","BTCF0:USTF0",1758738315888,1.25630171,113650.0,113640.0,0.23445386]
["bitfinex-derivatives","BTCF0:USTF0",1758738316088,1.25630171,113650.0,113640.0,0.32243943]
["bitfinex-derivatives","BTCF0:USTF0",1758738316895,1.25630171,113650.0,113640.0,0.32743943]
["bitfinex-derivatives","BTCF0:USTF0",1758738318098,1.25630171,113650.0,113640.0,0.39756977]
["bitfinex-derivatives","BTCF0:USTF0",1758738318897,1.25630171,113650.0,113640.0,0.30962327]
["bitfinex-derivatives","BTCF0:USTF0",1758738319101,1.25630171,113650.0,113640.0,0.2216377]
["bitfinex-derivatives","BTCF0:USTF0",1758738319501,1.25630171,113650.0,113640.0,0.11093034]
["bitfinex-derivatives","BTCF0:USTF0",1758738320401,1.26530171,113650.0,113640.0,0.10593034]
["bitfinex-derivatives","BTCF0:USTF0",1758738320601,1.27531363,113650.0,113640.0,0.10593034]
["bitfinex-derivatives","BTCF0:USTF0",1758738320902,1.27731363,113650.0,113640.0,0.10593034]
["bitfinex-derivatives","BTCF0:USTF0",1758738321498,1.27731363,113650.0,113640.0,0.08282034]
["bitfinex-derivatives","BTCF0:USTF0",1758738321798,1.28935363,113650.0,113640.0,0.07013034]
["bitfinex-derivatives","BTCF0:USTF0",1758738322004,0.1097523,113640.0,113630.0,0.23312166]
["bitfinex-derivatives","BTCF0:USTF0",1758738322303,0.1097523,113640.0,113630.0,0.32111497]
["bitfinex-derivatives","BTCF0:USTF0",1758738323204,0.1097523,113640.0,113630.0,0.39271503]
["bitfinex-derivatives","BTCF0:USTF0",1758738323405,0.1097523,113640.0,113630.0,0.39371503]
["bitfinex-derivatives","BTCF0:USTF0",1758738329004,0.46081941,113640.0,113630.0,0.39371503]
["bitfinex-derivatives","BTCF0:USTF0",1758738329503,0.46081941,113640.0,113630.0,0.30576073]
["bitfinex-derivatives","BTCF0:USTF0",1758738329703,0.47835368,113640.0,113630.0,0.21776742]
["bitfinex-derivatives","BTCF0:USTF0",1758738329905,0.47835368,113640.0,113630.0,0.10706006]
["bitfinex-derivatives","BTCF0:USTF0",1758738330904,0.47835368,113640.0,113630.0,0.10606006]
["bitfinex-derivatives","BTCF0:USTF0",1758738331108,0.48535368,113640.0,113630.0,0.10606006]
["bitfinex-derivatives","BTCF0:USTF0",1758738331313,0.13428657,113640.0,113630.0,0.10606006]
["bitfinex-derivatives","BTCF0:USTF0",1758738331609,0.48535368,113640.0,113630.0,0.10606006]
["bitfinex-derivatives","BTCF0:USTF0",1758738332701,0.48535368,113640.0,113630.0,0.19402006]
["bitfinex-derivatives","BTCF0:USTF0",1758738336596,0.93456657,113640.0,113630.0,0.54508717]
["bitfinex-derivatives","BTCF0:USTF0",1758738336803,0.93456647,113640.0,113630.0,0.63308822]
["bitfinex-derivatives","BTCF0:USTF0",1758738336997,0.93456647,113640.0,113630.0,0.28202111]
["bitfinex-derivatives","BTCF0:USTF0",1758738337201,0.93456647,113640.0,113630.0,0.63308822]
["bitfinex-derivatives","BTCF0:USTF0",1758738339902,0.93456647,113640.0,113630.0,0.28202111]
["bitfinex-derivatives","BTCF0:USTF0",1758738342709,0.93456647,113640.0,113630.0,0.39272847]
["bitfinex-derivatives","BTCF0:USTF0",1758738342910,1.28563358,113640.0,113630.0,0.39272847]
["bitfinex-derivatives","BTCF0:USTF0",1758738344516,1.28563358,113640.0,113630.0,0.28202111]
["bitfinex-derivatives","BTCF0:USTF0",1758738344718,1.28563358,113640.0,113630.0,0.19406111]
["bitfinex-derivatives","BTCF0:USTF0",1758738345019,1.28563358,113640.0,113630.0,0.21678134]
["bitfinex-derivatives","BTCF0:USTF0",1758738345220,1.28563358,113640.0,113630.0,0.30474124]
["bitfinex-derivatives","BTCF0:USTF0",1758738345718,1.28563358,113640.0,113630.0,0.21678134]
["bitfinex-derivatives","BTCF0:USTF0",1758738346718,1.28563358,113640.0,113630.0,0.30474134]
["bitfinex-derivatives","BTCF0:USTF0",1758738350914,1.28563358,113640.0,113630.0,0.21678134]
["bitfinex-derivatives","BTCF0:USTF0",1758738351115,0.93456647,113640.0,113630.0,0.21678134]
["bitfinex-derivatives","BTCF0:USTF0",1758738351424,1.28563358,113640.0,113630.0,0.30474124]
["bitfinex-derivatives","BTCF0:USTF0",1758738352226,1.28563358,113640.0,113630.0,0.21678134]
["bitfinex-derivatives","BTCF0:USTF0",1758738352615,1.28563358,113640.0,113630.0,0.18232134]
["bitfinex-derivatives","BTCF0:USTF0",1758738353318,2.03670069,113640.0,113630.0,0.11072128]
["bitfinex-derivatives","BTCF0:USTF0",1758738353624,0.1105699,113630.0,113620.0,0.23422328]
["bitfinex-derivatives","BTCF0:USTF0",1758738353821,0.46163701,113630.0,113620.0,0.23422328]
["bitfinex-derivatives","BTCF0:USTF0",1758738354022,0.46163701,113630.0,113620.0,0.14626128]
["bitfinex-derivatives","BTCF0:USTF0",1758738354220,0.1105699,113630.0,113620.0,0.14626128]
["bitfinex-derivatives","BTCF0:USTF0",1758738354421,0.46163701,113630.0,113620.0,0.14626128]
["bitfinex-derivatives","BTCF0:USTF0",1758738354616,0.46191979,113630.0,113620.0,0.14626128]
["bitfinex-derivatives","BTCF0:USTF0",1758738354815,0.46191979,113630.0,113610.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1758738354816,0.1105777,113620.0,113610.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1758738355023,1.61355748,113620.0,113610.0,0.2021552]
["bitfinex-derivatives","BTCF0:USTF0",1758738355223,1.61355748,113620.0,113610.0,0.40094283]
["bitfinex-derivatives","BTCF0:USTF0",1758738355428,1.61255748,113620.0,113610.0,0.31296763]
["bitfinex-derivatives","BTCF0:USTF0",1758738355720,1.61255748,113620.0,113610.0,0.38276464]
["bitfinex-derivatives","BTCF0:USTF0",1758738356520,1.26120759,113620.0,113610.0,0.82308993]
["bitfinex-derivatives","BTCF0:USTF0",1758738357927,1.26120759,113620.0,113610.0,0.83320661]
["bitfinex-derivatives","BTCF0:USTF0",1758738358122,0.9108577,113620.0,113610.0,0.83320661]
["bitfinex-derivatives","BTCF0:USTF0",1758738358821,0.9108577,113620.0,113610.0,0.72242778]
["bitfinex-derivatives","BTCF0:USTF0",1758738359120,0.1105777,113620.0,113610.0,0.72242778]
["bitfinex-derivatives","BTCF0:USTF0",1758738359322,0.9108577,113620.0,113610.0,0.72242778]
["bitfinex-derivatives","BTCF0:USTF0",1758738359825,0.9108577,113620.0,113610.0,0.83312262]
["bitfinex-derivatives","BTCF0:USTF0",1758738360226,0.9108577,113620.0,113610.0,0.82300594]
["bitfinex-derivatives","BTCF0:USTF0",1758738360823,1.26220759,113620.0,113610.0,0.82300594]
["bitfinex-derivatives","BTCF0:USTF0",1758738361125,1.26220759,113620.0,113610.0,0.73503054]
["bitfinex-derivatives","BTCF0:USTF0",1758738362327,1.26220759,113620.0,113610.0,0.82300594]
["bitfinex-derivatives","BTCF0:USTF0",1758738362730,0.9108577,113620.0,113610.0,0.82300594]
["bitfinex-derivatives","BTCF0:USTF0",1758738363421,0.9108577,113620.0,113610.0,0.7123111]
["bitfinex-derivatives","BTCF0:USTF0",1758738363815,0.9108977,113620.0,113610.0,0.7123111]
["bitfinex-derivatives","BTCF0:USTF0",1758738364522,0.82293,113620.0,113610.0,0.7123111]
["bitfinex-derivatives","BTCF0:USTF0",1758738364729,0.80032,113620.0,113610.0,0.7123111]
["bitfinex-derivatives","BTCF0:USTF0",1758738365429,0.0879599,113630.0,113620.0,0.1235876]
["bitfinex-derivatives","BTCF0:USTF0",1758738365630,0.12755197,113640.0,113630.0,0.1235799]
["bitfinex-derivatives","BTCF0:USTF0",1758738365821,1.27922186,113640.0,113630.0,0.58557244]
["bitfinex-derivatives","BTCF0:USTF0",1758738366022,1.27922186,113640.0,113630.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1758738366222,1.27922186,113640.0,113630.0,0.58562134]
["bitfinex-derivatives","BTCF0:USTF0",1758738366422,1.27922186,113640.0,113630.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1758738368134,1.28222186,113640.0,113630.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1758738369133,1.29322186,113640.0,113630.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1758738371523,1.29322186,113640.0,113630.0,0.58562134]
["bitfinex-derivatives","BTCF0:USTF0",1758738371729,1.64457175,113640.0,113630.0,0.58562134]
["bitfinex-derivatives","BTCF0:USTF0",1758738374637,1.64457175,113640.0,113630.0,0.23427145]
["bitfinex-derivatives","BTCF0:USTF0",1758738375439,1.64457175,113640.0,113630.0,0.32223135]
["bitfinex-derivatives","BTCF0:USTF0",1758738376938,1.64457175,113640.0,113630.0,0.23427145]
["bitfinex-derivatives","BTCF0:USTF0",1758738379341,1.64457175,113640.0,113630.0,0.58562134]
["bitfinex-derivatives","BTCF0:USTF0",1758738379636,1.64457175,113640.0,113630.0,0.67358124]
["bitfinex-derivatives","BTCF0:USTF0",1758738379839,1.64457175,113640.0,113630.0,0.56293859]
["bitfinex-derivatives","BTCF0:USTF0",1758738379840,1.29322186,113640.0,113630.0,0.56293859]
["bitfinex-derivatives","BTCF0:USTF0",1758738380439,0.0879599,113630.0,113620.0,0.14688265]
["bitfinex-derivatives","BTCF0:USTF0",1758738380645,0.46137979,113630.0,113620.0,0.23485025]
["bitfinex-derivatives","BTCF0:USTF0",1758738380835,0.46137979,113630.0,113620.0,0.67420119]
["bitfinex-derivatives","BTCF0:USTF0",1758738381744,0.46337979,113630.0,113620.0,0.67420119]
["bitfinex-derivatives","BTCF0:USTF0",1758738382344,0.46937979,113630.0,113620.0,0.67420119]
["bitfinex-derivatives","BTCF0:USTF0",1758738383348,0.46937979,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738383545,0.1180299,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738383746,0.46937979,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738384445,0.1180299,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738384645,0.9182299,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738385552,0.8961599,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738386151,0.0959597,113630.0,113620.0,1.02555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738386346,0.0959597,113630.0,113620.0,1.42555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738386551,0.37864,113630.0,113620.0,1.42555108]
["bitfinex-derivatives","BTCF0:USTF0",1758738386746,0.008,113630.0,113620.0,1.31490843]
["bitfinex-derivatives","BTCF0:USTF0",1758738386952,0.63532,113630.0,113620.0,1.31490843]
["bitfinex-derivatives","BTCF0:USTF0",1758738387344,0.008,113630.0,113620.0,1.31490843]
["bitfinex-derivatives","BTCF0:USTF0",1758738388850,0.008,113630.0,113620.0,1.66625832]
["bitfinex-derivatives","BTCF0:USTF0",1758738389353,0.008,113630.0,113620.0,1.31490843]
["bitfinex-derivatives","BTCF0:USTF0",1758738389653,0.008,113630.0,113620.0,1.47321613]
["bitfinex-derivatives","BTCF0:USTF0",1758738390552,0.008,113630.0,113620.0,2.62476602]
["bitfinex-derivatives","BTCF0:USTF0",1758738390749,1e-08,113640.0,113630.0,0.82754958]
["bitfinex-derivatives","BTCF0:USTF0",1758738390959,0.01808822,113650.0,113640.0,0.1248397]
["bitfinex-derivatives","BTCF0:USTF0",1758738391256,0.23768,113660.0,113650.0,0.1248344]
["bitfinex-derivatives","BTCF0:USTF0",1758738391446,0.25975,113660.0,113650.0,0.58683367]
["bitfinex-derivatives","BTCF0:USTF0",1758738391848,0.25975,113660.0,113650.0,0.67484247]
["bitfinex-derivatives","BTCF0:USTF0",1758738392943,0.26275,113660.0,113650.0,0.56419309]
["bitfinex-derivatives","BTCF0:USTF0",1758738393156,0.3506866,113660.0,113650.0,0.67479573]
["bitfinex-derivatives","BTCF0:USTF0",1758738393449,0.3566866,113660.0,113650.0,0.67479573]
["bitfinex-derivatives","BTCF0:USTF0",1758738394556,0.3566866,113660.0,113650.0,0.68462319]
["bitfinex-derivatives","BTCF0:USTF0",1758738395455,0.3566866,113660.0,113650.0,0.75402981]
["bitfinex-derivatives","BTCF0:USTF0",1758738399154,0.70803649,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738400451,0.3566866,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738400648,0.70803649,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738403363,1.27035649,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738405469,1.27035649,113660.0,113650.0,0.63359971]
["bitfinex-derivatives","BTCF0:USTF0",1758738413376,1.27035649,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738414382,0.9190066,113660.0,113650.0,0.74420235]
["bitfinex-derivatives","BTCF0:USTF0",1758738414677,0.9190066,113660.0,113650.0,0.74396047]
["bitfinex-derivatives","BTCF0:USTF0",1758738415379,0.9190066,113660.0,113650.0,0.63335783]
["bitfinex-derivatives","BTCF0:USTF0",1758738424082,0.8969366,113660.0,113650.0,0.63335783]
["bitfinex-derivatives","BTCF0:USTF0",1758738424984,0.9185966,113660.0,113650.0,0.63335783]
["bitfinex-derivatives","BTCF0:USTF0",1758738432588,0.9183966,113660.0,113650.0,0.63335783]
["bitfinex-derivatives","BTCF0:USTF0",1758738433187,0.009,113660.0,113650.0,1.03335783]
["bitfinex-derivatives","BTCF0:USTF0",1758738433791,0.009,113660.0,113650.0,1.83315783]
["bitfinex-derivatives","BTCF0:USTF0",1758738434182,0.009,113660.0,113650.0,2.03790142]
["bitfinex-derivatives","BTCF0:USTF0",1758738434990,0.006,113660.0,113650.0,2.03790142]
["bitfinex-derivatives","BTCF0:USTF0",1758738435488,0.006,113660.0,113650.0,1.83315783]
["bitfinex-derivatives","BTCF0:USTF0",1758738435896,1.02683588,113680.0,113670.0,0.122619]
["bitfinex-derivatives","BTCF0:USTF0",1758738436090,1.02683588,113680.0,113670.0,0.58441687]
["bitfinex-derivatives","BTCF0:USTF0",1758738436498,1.02683588,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738437393,1.02683588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738437599,1.03283588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738438298,1.03583588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738438797,0.21441588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738438998,1.01413588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738440100,1.03620588,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738440598,0.92621008,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738441102,0.92621008,113680.0,113670.0,0.91282059]
["bitfinex-derivatives","BTCF0:USTF0",1758738441300,0.92621008,113680.0,113670.0,0.56171258]
["bitfinex-derivatives","BTCF0:USTF0",1758738441697,0.92621008,113680.0,113670.0,1.02351045]
["bitfinex-derivatives","BTCF0:USTF0",1758738441992,0.12649008,113680.0,113670.0,1.02351045]
["bitfinex-derivatives","BTCF0:USTF0",1758738442394,0.109,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738444813,0.109,113680.0,113670.0,1.02351045]
["bitfinex-derivatives","BTCF0:USTF0",1758738445017,0.1969213,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738445220,0.2189913,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738445616,0.1969213,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738446110,0.2189913,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738446617,0.109,113680.0,113670.0,0.67240244]
["bitfinex-derivatives","BTCF0:USTF0",1758738447515,0.109,113680.0,113670.0,0.91282059]
["bitfinex-derivatives","BTCF0:USTF0",1758738447717,0.109,113680.0,113670.0,1.02351045]
["bitfinex-derivatives","BTCF0:USTF0",1758738448215,0.109,113680.0,113670.0,0.91282059]
["bitfinex-derivatives","BTCF0:USTF0",1758738448515,0.104,113680.0,113670.0,0.91282059]
["bitfinex-derivatives","BTCF0:USTF0",1758738448817,0.102,113680.0,113670.0,0.91282059]
["bitfinex-derivatives","BTCF0:USTF0",1758738450316,0.102,113680.0,113670.0,1.71234059]
["bitfinex-derivatives","BTCF0:USTF0",1758738453512,0.102,113680.0,113670.0,2.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1758738456815,0.102,113680.0,113670.0,2.27052629]
["bitfinex-derivatives","BTCF0:USTF0",1758738459419,0.102,113680.0,113670.0,1.87052629]
["bitfinex-derivatives","BTCF0:USTF0",1758738460117,0.102,113680.0,113670.0,1.71234059]
["bitfinex-derivatives","BTCF0:USTF0",1758738469932,0.102,113680.0,113670.0,1.87052629]
["bitfinex-derivatives","BTCF0:USTF0",1758738472235,0.102,113680.0,113670.0,1.71234059]
["bitfinex-derivatives","BTCF0:USTF0",1758738476537,0.102,113680.0,113670.0,1.71177829]
["bitfinex-derivatives","BTCF0:USTF0",1758738481842,0.102,113680.0,113670.0,1.86996399]
["bitfinex-derivatives","BTCF0:USTF0",1758738484444,0.102,113680.0,113670.0,1.71177829]
["bitfinex-derivatives","BTCF0:USTF0",1758738484838,0.102,113680.0,113670.0,1.87001515]
["bitfinex-derivatives","BTCF0:USTF0",1758738486444,0.102,113680.0,113670.0,1.71177829]
["bitfinex-derivatives","BTCF0:USTF0",1758738486846,0.102,113680.0,113670.0,1.87003093]
["bitfinex-derivatives","BTCF0:USTF0",1758738487750,0.102,113680.0,113670.0,1.71177829]
["bitfinex-derivatives","BTCF0:USTF0",1758738489048,0.102,113680.0,113670.0,2.06260515]
["bitfinex-derivatives","BTCF0:USTF0",1758738490547,0.101,113680.0,113670.0,2.06260515]
["bitfinex-derivatives","BTCF0:USTF0",1758738490750,0.101,113680.0,113670.0,2.06760515]
["bitfinex-derivatives","BTCF0:USTF0",1758738490751,0.1,113680.0,113670.0,2.06760515]
["bitfinex-derivatives","BTCF0:USTF0",1758738491443,0.12713282,113710.0,113700.0,0.1242458]
["bitfinex-derivatives","BTCF0:USTF0",1758738491747,0.12713282,113710.0,113700.0,0.82589952]
["bitfinex-derivatives","BTCF0:USTF0",1758738491949,0.12713282,113710.0,113700.0,0.91386961]
["bitfinex-derivatives","BTCF0:USTF0",1758738492635,0.12713282,113710.0,113700.0,0.92343514]
["bitfinex-derivatives","BTCF0:USTF0",1758738493441,0.13913282,113710.0,113700.0,0.92343514]
["bitfinex-derivatives","BTCF0:USTF0",1758738494145,0.14313282,113710.0,113700.0,0.92343514]
["bitfinex-derivatives","BTCF0:USTF0",1758738494648,0.14313282,113710.0,113700.0,0.99205867]
["bitfinex-derivatives","BTCF0:USTF0",1758738495049,0.14313282,113710.0,113700.0,0.98249314]
["bitfinex-derivatives","BTCF0:USTF0",1758738497149,0.03774,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738499458,0.016,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738500457,0.01,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738500857,0.0323,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738501057,0.1201981,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738503550,0.1201981,113710.0,113700.0,1.15003769]
["bitfinex-derivatives","BTCF0:USTF0",1758738504362,0.0323,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738504761,0.1201981,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738505164,0.1201981,113710.0,113700.0,1.15003769]
["bitfinex-derivatives","BTCF0:USTF0",1758738505963,0.1201981,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738511562,0.0323,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738512670,0.1201981,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738515169,0.0323,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738516072,0.1201981,113710.0,113700.0,0.99177441]
["bitfinex-derivatives","BTCF0:USTF0",1758738516473,0.47102496,113710.0,113700.0,0.28083942]
["bitfinex-derivatives","BTCF0:USTF0",1758738516674,0.47102496,113710.0,113700.0,0.63166628]
["bitfinex-derivatives","BTCF0:USTF0",1758738518675,0.47102496,113710.0,113700.0,0.19293362]
["bitfinex-derivatives","BTCF0:USTF0",1758738518974,0.87102496,113710.0,113700.0,0.19293362]
["bitfinex-derivatives","BTCF0:USTF0",1758738519472,1.26962496,113710.0,113700.0,0.06862353]
["bitfinex-derivatives","BTCF0:USTF0",1758738519671,0.1112059,113700.0,113690.0,0.47413996]
["bitfinex-derivatives","BTCF0:USTF0",1758738519874,0.46203276,113700.0,113690.0,0.47413996]
["bitfinex-derivatives","BTCF0:USTF0",1758738520072,0.46203276,113700.0,113690.0,0.56208684]
["bitfinex-derivatives","BTCF0:USTF0",1758738521075,0.46303276,113700.0,113690.0,0.56208684]
["bitfinex-derivatives","BTCF0:USTF0",1758738521676,0.46303276,113700.0,113690.0,0.57170426]
["bitfinex-derivatives","BTCF0:USTF0",1758738522475,0.46403276,113700.0,113690.0,0.57170426]
["bitfinex-derivatives","BTCF0:USTF0",1758738522771,0.1132059,113700.0,113690.0,0.57170426]
["bitfinex-derivatives","BTCF0:USTF0",1758738522976,0.46403276,113700.0,113690.0,0.57170426]
["bitfinex-derivatives","BTCF0:USTF0",1758738523173,0.46403276,113700.0,113690.0,0.64130441]
["bitfinex-derivatives","BTCF0:USTF0",1758738524077,0.1132059,113700.0,113690.0,0.64130441]
["bitfinex-derivatives","BTCF0:USTF0",1758738524273,0.46403276,113700.0,113690.0,0.64130441]
["bitfinex-derivatives","BTCF0:USTF0",1758738525673,0.1132059,113700.0,113690.0,0.29047755]
["bitfinex-derivatives","BTCF0:USTF0",1758738525980,0.1132059,113700.0,113690.0,0.64130441]
["bitfinex-derivatives","BTCF0:USTF0",1758738527782,0.1132059,113700.0,113690.0,0.29047755]
["bitfinex-derivatives","BTCF0:USTF0",1758738527976,0.1132059,113700.0,113690.0,0.64130441]
["bitfinex-derivatives","BTCF0:USTF0",1758738528485,0.1132059,113700.0,113690.0,0.79956769]
["bitfinex-derivatives","BTCF0:USTF0",1758738529283,0.46403276,113700.0,113690.0,0.79956769]
["bitfinex-derivatives","BTCF0:USTF0",1758738530482,0.1132059,113700.0,113690.0,0.79956769]
["bitfinex-derivatives","BTCF0:USTF0",1758738530676,0.0253,113700.0,113690.0,0.79956769]
["bitfinex-derivatives","BTCF0:USTF0",1758738531078,0.002,113700.0,113690.0,1.15039455]
["bitfinex-derivatives","BTCF0:USTF0",1758738533287,0.002,113700.0,113690.0,0.99213127]
["bitfinex-derivatives","BTCF0:USTF0",1758738536593,0.002,113700.0,113690.0,0.64123895]
["bitfinex-derivatives","BTCF0:USTF0",1758738537601,0.0239,113700.0,113690.0,0.64123895]
["bitfinex-derivatives","BTCF0:USTF0",1758738538593,0.1118059,113700.0,113690.0,1.43967895]
["bitfinex-derivatives","BTCF0:USTF0",1758738539197,0.1118059,113700.0,113690.0,0.64123945]
["bitfinex-derivatives","BTCF0:USTF0",1758738540198,0.1118059,113700.0,113690.0,0.63162203]
["bitfinex-derivatives","BTCF0:USTF0",1758738540597,0.4625673,113700.0,113690.0,0.28086063]
["bitfinex-derivatives","BTCF0:USTF0",1758738540899,0.4625673,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738541693,0.4625673,113700.0,113690.0,0.19294703]
["bitfinex-derivatives","BTCF0:USTF0",1758738541895,0.4625673,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738542096,0.8625673,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738544103,0.5118059,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738544400,0.88017363,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738549003,0.52941223,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738549304,0.88017363,113700.0,113690.0,0.28086073]
["bitfinex-derivatives","BTCF0:USTF0",1758738549904,0.88017363,113700.0,113690.0,0.19294703]
["bitfinex-derivatives","BTCF0:USTF0",1758738550703,0.52941223,113700.0,113690.0,0.28086023]
["bitfinex-derivatives","BTCF0:USTF0",1758738550904,0.88017363,113700.0,113690.0,0.28086023]
["bitfinex-derivatives","BTCF0:USTF0",1758738551704,0.88017363,113700.0,113690.0,0.10500015]
["bitfinex-derivatives","BTCF0:USTF0",1758738551900,0.89221363,113700.0,113690.0,0.06960015]
["bitfinex-derivatives","BTCF0:USTF0",1758738552100,0.1109033,113690.0,113680.0,0.1239857]
["bitfinex-derivatives","BTCF0:USTF0",1758738552301,0.9092633,113690.0,113680.0,0.13354005]
["bitfinex-derivatives","BTCF0:USTF0",1758738552497,0.9092633,113690.0,113680.0,0.22149466]
["bitfinex-derivatives","BTCF0:USTF0",1758738553300,0.9092633,113690.0,113680.0,0.57725606]
["bitfinex-derivatives","BTCF0:USTF0",1758738554799,0.9092633,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738555808,0.9092633,113690.0,113680.0,0.29547493]
["bitfinex-derivatives","BTCF0:USTF0",1758738556107,0.9092633,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738561008,0.9092633,113690.0,113680.0,0.29547493]
["bitfinex-derivatives","BTCF0:USTF0",1758738561213,0.9092633,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738562211,0.9092633,113690.0,113680.0,0.80449961]
["bitfinex-derivatives","BTCF0:USTF0",1758738566819,0.9092633,113690.0,113680.0,0.45373821]
["bitfinex-derivatives","BTCF0:USTF0",1758738567217,0.9092633,113690.0,113680.0,0.80449961]
["bitfinex-derivatives","BTCF0:USTF0",1758738569115,0.9092633,113690.0,113680.0,0.45373821]
["bitfinex-derivatives","BTCF0:USTF0",1758738569316,0.9092633,113690.0,113680.0,0.80449961]
["bitfinex-derivatives","BTCF0:USTF0",1758738571420,0.82135,113690.0,113680.0,0.80449961]
["bitfinex-derivatives","BTCF0:USTF0",1758738571719,0.82135,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738572217,0.9092633,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738575120,0.82135,113690.0,113680.0,0.64623633]
["bitfinex-derivatives","BTCF0:USTF0",1758738577624,0.54419223,113700.0,113690.0,0.1229333]
["bitfinex-derivatives","BTCF0:USTF0",1758738577625,0.12744773,113700.0,113690.0,0.1229333]
["bitfinex-derivatives","BTCF0:USTF0",1758738577922,0.92560773,113700.0,113690.0,0.4736947]
["bitfinex-derivatives","BTCF0:USTF0",1758738578920,0.92660773,113700.0,113690.0,0.4736947]
["bitfinex-derivatives","BTCF0:USTF0",1758738579117,0.01860633,113700.0,113690.0,0.91241071]
["bitfinex-derivatives","BTCF0:USTF0",1758738579315,0.001,113700.0,113690.0,1.31241071]
["bitfinex-derivatives","BTCF0:USTF0",1758738579919,0.002,113700.0,113690.0,1.47067399]
["bitfinex-derivatives","BTCF0:USTF0",1758738580516,0.002,113700.0,113690.0,1.07067399]
["bitfinex-derivatives","BTCF0:USTF0",1758738585522,0.002,113700.0,113690.0,1.47067399]
["bitfinex-derivatives","BTCF0:USTF0",1758738587227,0.001,113700.0,113690.0,1.47067399]
["bitfinex-derivatives","BTCF0:USTF0",1758738587428,0.001,113700.0,113690.0,1.48067399]
["bitfinex-derivatives","BTCF0:USTF0",1758738587924,0.001,113700.0,113690.0,1.32241071]
["bitfinex-derivatives","BTCF0:USTF0",1758738588628,0.03899801,113720.0,113710.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1758738588927,0.03899801,113720.0,113710.0,0.4755393]
["bitfinex-derivatives","BTCF0:USTF0",1758738589122,0.03899801,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738590031,0.03999801,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738590618,0.04099801,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738593728,0.02311,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738596232,0.1110013,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738597226,0.1110013,113720.0,113710.0,0.21273251]
["bitfinex-derivatives","BTCF0:USTF0",1758738597427,0.1110013,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738597833,0.1110013,113720.0,113710.0,0.21273251]
["bitfinex-derivatives","BTCF0:USTF0",1758738598027,0.1110013,113720.0,113710.0,0.56349391]
["bitfinex-derivatives","BTCF0:USTF0",1758738598538,0.46174394,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738599128,0.1110013,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738599535,0.46174394,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738600035,1.21248658,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738600539,0.86174394,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738601840,0.86174394,113720.0,113710.0,0.21273251]
["bitfinex-derivatives","BTCF0:USTF0",1758738602038,1.21248658,113720.0,113710.0,0.56347515]
["bitfinex-derivatives","BTCF0:USTF0",1758738602237,1.21248658,113720.0,113710.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1758738602538,1.21248658,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738603341,0.86174394,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738605644,0.5110013,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738605843,1.65958394,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738606642,1.3088413,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738606942,1.65958394,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738607534,1.3088413,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738608736,1.65958394,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738609242,1.65958394,113720.0,113710.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1758738609444,1.65958394,113720.0,113710.0,0.47552054]
["bitfinex-derivatives","BTCF0:USTF0",1758738610146,2.01032658,113720.0,113710.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758738610346,2.01032658,113720.0,113710.0,0.43864094]
["bitfinex-derivatives","BTCF0:USTF0",1758738610538,2.01032658,113720.0,113710.0,0.0878983]
["bitfinex-derivatives","BTCF0:USTF0",1758738611949,2.01032658,113720.0,113710.0,0.43864094]
["bitfinex-derivatives","BTCF0:USTF0",1758738612150,2.01032658,113720.0,113710.0,0.45969094]
["bitfinex-derivatives","BTCF0:USTF0",1758738613050,1.65958394,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738613249,1.3088413,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738613748,1.65958394,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738621156,1.65958394,113720.0,113710.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1758738621356,1.65958394,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738622260,2.01032658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738623458,1.65958394,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738629057,2.01032658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738629559,1.21248658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738629753,1.65950394,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738634262,2.01024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738635665,1.3087613,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738635962,2.01024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738639563,1.61024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738640061,1.61024658,113720.0,113710.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1758738640260,1.61024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738641964,1.61024658,113720.0,113710.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1758738642463,1.61024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738643765,1.61024658,113720.0,113710.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1758738644162,1.61024658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738645155,1.49924528,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738645763,1.58713658,113720.0,113710.0,0.47291094]
["bitfinex-derivatives","BTCF0:USTF0",1758738647268,1.58713658,113720.0,113710.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1758738648164,2.42577052,113720.0,113700.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758738648370,0.0879062,113700.0,113690.0,0.19417369]
["bitfinex-derivatives","BTCF0:USTF0",1758738648672,1.60458373,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738648968,1.60458373,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738649562,1.60458373,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738649563,1.59758373,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738650364,1.59858373,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738650664,1.61653788,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738651972,1.62053788,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738658678,1.26999051,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738659074,1.26999051,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738659682,1.26999051,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738662980,1.27927748,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738663176,1.26999051,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738664675,1.27898204,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738667081,1.26999051,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738670685,0.9190526,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738670885,1.26999051,113700.0,113690.0,0.12417914]
["bitfinex-derivatives","BTCF0:USTF0",1758738671883,1.26999051,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738672578,0.1214126,113700.0,113690.0,0.21209304]
["bitfinex-derivatives","BTCF0:USTF0",1758738672881,0.0405064,113700.0,113690.0,0.96303095]
["bitfinex-derivatives","BTCF0:USTF0",1758738675084,0.02295415,113700.0,113690.0,1.31396886]
["bitfinex-derivatives","BTCF0:USTF0",1758738675782,0.02295415,113700.0,113690.0,0.96303095]
["bitfinex-derivatives","BTCF0:USTF0",1758738676480,0.02295415,113700.0,113690.0,1.31396886]
["bitfinex-derivatives","BTCF0:USTF0",1758738676676,0.02195415,113700.0,113690.0,1.31596886]
["bitfinex-derivatives","BTCF0:USTF0",1758738677084,0.02195415,113700.0,113690.0,0.96503095]
["bitfinex-derivatives","BTCF0:USTF0",1758738677283,0.01795415,113700.0,113690.0,0.97203095]
["bitfinex-derivatives","BTCF0:USTF0",1758738680985,0.01795415,113700.0,113690.0,1.32296886]
["bitfinex-derivatives","BTCF0:USTF0",1758738681886,0.0878963,113720.0,113710.0,0.47479631]
["bitfinex-derivatives","BTCF0:USTF0",1758738682382,0.0878963,113720.0,113710.0,0.56275092]
["bitfinex-derivatives","BTCF0:USTF0",1758738683188,0.10557015,113730.0,113720.0,0.1238507]
["bitfinex-derivatives","BTCF0:USTF0",1758738683387,0.01768255,113730.0,113720.0,0.47478861]
["bitfinex-derivatives","BTCF0:USTF0",1758738683688,0.01768255,113730.0,113720.0,0.56272775]
["bitfinex-derivatives","BTCF0:USTF0",1758738683875,0.8853928,113750.0,113740.0,0.1238354]
["bitfinex-derivatives","BTCF0:USTF0",1758738684185,0.0878728,113750.0,113740.0,0.47477331]
["bitfinex-derivatives","BTCF0:USTF0",1758738684390,0.8853928,113750.0,113740.0,0.56270472]
["bitfinex-derivatives","BTCF0:USTF0",1758738684685,0.8853928,113750.0,113740.0,0.63170483]
["bitfinex-derivatives","BTCF0:USTF0",1758738684888,0.8853928,113750.0,113740.0,0.28076692]
["bitfinex-derivatives","BTCF0:USTF0",1758738685082,0.9003928,113750.0,113740.0,0.28076692]
["bitfinex-derivatives","BTCF0:USTF0",1758738685282,0.9003528,113750.0,113740.0,0.28076692]
["bitfinex-derivatives","BTCF0:USTF0",1758738686189,0.9003528,113750.0,113740.0,0.63170483]
["bitfinex-derivatives","BTCF0:USTF0",1758738686387,0.9043528,113750.0,113740.0,0.63170483]
["bitfinex-derivatives","BTCF0:USTF0",1758738688591,0.9043528,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738691584,0.019,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738691988,0.1068677,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738692892,0.1028677,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738693096,0.1058677,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738694589,0.1058677,113750.0,113740.0,0.2899591]
["bitfinex-derivatives","BTCF0:USTF0",1758738694892,0.1058677,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738697096,0.1058677,113750.0,113740.0,0.2899591]
["bitfinex-derivatives","BTCF0:USTF0",1758738697290,0.1058677,113750.0,113740.0,0.64089701]
["bitfinex-derivatives","BTCF0:USTF0",1758738698989,0.1058677,113750.0,113740.0,0.2899591]
["bitfinex-derivatives","BTCF0:USTF0",1758738698990,0.45680561,113750.0,113740.0,0.2899591]
["bitfinex-derivatives","BTCF0:USTF0",1758738699193,0.45680561,113750.0,113740.0,0.2020837]
["bitfinex-derivatives","BTCF0:USTF0",1758738699899,0.1058677,113750.0,113740.0,0.2020837]
["bitfinex-derivatives","BTCF0:USTF0",1758738700088,0.45680561,113750.0,113740.0,0.2020837]
["bitfinex-derivatives","BTCF0:USTF0",1758738701295,0.45680561,113750.0,113740.0,0.19289152]
["bitfinex-derivatives","BTCF0:USTF0",1758738702294,0.45680561,113750.0,113740.0,0.2018549]
["bitfinex-derivatives","BTCF0:USTF0",1758738702497,0.45680561,113750.0,113740.0,0.19289152]
["bitfinex-derivatives","BTCF0:USTF0",1758738704995,0.85680561,113750.0,113740.0,0.19289152]
["bitfinex-derivatives","BTCF0:USTF0",1758738707194,0.85680561,113750.0,113740.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1758738708104,0.86604284,113750.0,113740.0,0.10496011]
["bitfinex-derivatives","BTCF0:USTF0",1758738708597,0.86604284,113750.0,113740.0,0.06900011]
["bitfinex-derivatives","BTCF0:USTF0",1758738708897,0.0878754,113740.0,113730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758738709098,0.0878831,113730.0,113720.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738709398,0.43882101,113730.0,113720.0,0.12247595]
["bitfinex-derivatives","BTCF0:USTF0",1758738709590,0.43882101,113730.0,113720.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738710388,0.44282101,113730.0,113720.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738710902,0.44282101,113730.0,113720.0,0.10632837]
["bitfinex-derivatives","BTCF0:USTF0",1758738711306,0.0878908,113720.0,113710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738711504,1.23726871,113720.0,113710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738712012,1.25506175,113720.0,113710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758738712301,1.65506175,113720.0,113710.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758738712509,0.0878984,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738712691,0.43483631,113710.0,113700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758738713296,0.43483631,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738713605,0.43083631,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738714107,0.43183631,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738714608,0.43383631,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738718708,0.43376883,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738723815,0.78463926,113710.0,113700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758738724417,0.78463926,113710.0,113700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758738727019,0.78463926,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738727616,0.43376883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738728622,1.23156883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738729823,0.43376883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738730023,1.23156883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738731725,1.23148883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738741738,1.23140883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738743434,1.23140883,113710.0,113700.0,0.38747043]
["bitfinex-derivatives","BTCF0:USTF0",1758738744033,1.23140883,113710.0,113700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758738744736,1.23140883,113710.0,113700.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758738744941,0.0879064,113700.0,113690.0,0.45884948]
["bitfinex-derivatives","BTCF0:USTF0",1758738745143,0.78964726,113700.0,113690.0,0.45884948]
["bitfinex-derivatives","BTCF0:USTF0",1758738745335,0.78964726,113700.0,113690.0,0.54679636]
["bitfinex-derivatives","BTCF0:USTF0",1758738745833,0.80714463,113700.0,113690.0,0.19592593]
["bitfinex-derivatives","BTCF0:USTF0",1758738746033,0.80714463,113700.0,113690.0,0.08583905]
["bitfinex-derivatives","BTCF0:USTF0",1758738746434,0.80714463,113700.0,113690.0,0.07194905]
["bitfinex-derivatives","BTCF0:USTF0",1758738746639,0.087914,113690.0,113680.0,0.03609896]
["bitfinex-derivatives","BTCF0:USTF0",1758738746839,1.23642443,113690.0,113680.0,0.03609896]
["bitfinex-derivatives","BTCF0:USTF0",1758738747139,1.23642443,113690.0,113680.0,0.12405357]
["bitfinex-derivatives","BTCF0:USTF0",1758738747341,1.23642443,113690.0,113680.0,0.21197527]
["bitfinex-derivatives","BTCF0:USTF0",1758738748442,1.23642443,113690.0,113680.0,0.21297527]
["bitfinex-derivatives","BTCF0:USTF0",1758738748940,1.24042443,113690.0,113680.0,0.12505357]
["bitfinex-derivatives","BTCF0:USTF0",1758738750641,1.24042443,113690.0,113680.0,0.12498461]
["bitfinex-derivatives","BTCF0:USTF0",1758738750939,2.36878529,113690.0,113660.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758738751140,0.0879378,113660.0,113650.0,0.15793369]
["bitfinex-derivatives","BTCF0:USTF0",1758738751333,0.0879531,113640.0,113630.0,0.39816728]
["bitfinex-derivatives","BTCF0:USTF0",1758738751643,1.60602396,113640.0,113630.0,0.29049794]
["bitfinex-derivatives","BTCF0:USTF0",1758738751839,2.4042831,113640.0,113630.0,0.12345235]
["bitfinex-derivatives","BTCF0:USTF0",1758738752142,2.74815353,113640.0,113630.0,0.13267226]
["bitfinex-derivatives","BTCF0:USTF0",1758738752341,1.5946431,113640.0,113630.0,0.47432278]
["bitfinex-derivatives","BTCF0:USTF0",1758738752540,2.74411353,113640.0,113630.0,0.56228368]
["bitfinex-derivatives","BTCF0:USTF0",1758738753042,2.74411353,113640.0,113630.0,0.57355442]
["bitfinex-derivatives","BTCF0:USTF0",1758738753243,2.74447353,113640.0,113630.0,0.57355442]
["bitfinex-derivatives","BTCF0:USTF0",1758738753935,2.31665,113640.0,113630.0,0.57355442]
["bitfinex-derivatives","BTCF0:USTF0",1758738754243,2.75547353,113640.0,113630.0,0.57355442]
["bitfinex-derivatives","BTCF0:USTF0",1758738754542,2.75547353,113640.0,113630.0,0.57455442]
["bitfinex-derivatives","BTCF0:USTF0",1758738754934,2.4046031,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738756246,2.75547353,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738758048,1.95651353,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738758449,2.4044831,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738759248,2.75535353,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738760046,2.4044831,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738764851,2.75535353,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738765954,2.75535353,113640.0,113630.0,0.29318024]
["bitfinex-derivatives","BTCF0:USTF0",1758738766143,2.75535353,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738767641,2.31629,113640.0,113630.0,0.9949211]
["bitfinex-derivatives","BTCF0:USTF0",1758738767949,2.3865531,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738768150,2.31629,113640.0,113630.0,0.64405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738768452,1.5,113640.0,113630.0,1.04405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738768844,2.29848,113640.0,113630.0,1.04405067]
["bitfinex-derivatives","BTCF0:USTF0",1758738772755,1.5,113640.0,113630.0,1.3949211]
["bitfinex-derivatives","BTCF0:USTF0",1758738773054,0.03575051,113650.0,113640.0,0.1230131]
["bitfinex-derivatives","BTCF0:USTF0",1758738773255,0.83403051,113650.0,113640.0,0.82475396]
["bitfinex-derivatives","BTCF0:USTF0",1758738773455,2.33403051,113650.0,113640.0,0.82475396]
["bitfinex-derivatives","BTCF0:USTF0",1758738773646,2.33403051,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738774051,1.54175051,113650.0,113640.0,0.21101415]
["bitfinex-derivatives","BTCF0:USTF0",1758738774352,0.82226051,113650.0,113640.0,0.61101415]
["bitfinex-derivatives","BTCF0:USTF0",1758738774557,1.19082094,113650.0,113640.0,0.56188458]
["bitfinex-derivatives","BTCF0:USTF0",1758738774760,1.27876634,113650.0,113640.0,0.56188458]
["bitfinex-derivatives","BTCF0:USTF0",1758738775349,0.48056634,113650.0,113640.0,0.56188458]
["bitfinex-derivatives","BTCF0:USTF0",1758738775643,1.27888634,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738776258,1.19094094,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738776557,0.84007051,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738778950,0.92801591,113650.0,113640.0,0.21101415]
["bitfinex-derivatives","BTCF0:USTF0",1758738779150,0.92801591,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738779655,0.84007051,113650.0,113640.0,0.91275501]
["bitfinex-derivatives","BTCF0:USTF0",1758738780549,0.84007051,113650.0,113640.0,0.56215301]
["bitfinex-derivatives","BTCF0:USTF0",1758738782560,0.02406051,113650.0,113640.0,0.91329187]
["bitfinex-derivatives","BTCF0:USTF0",1758738782747,0.02406051,113650.0,113640.0,1.31329187]
["bitfinex-derivatives","BTCF0:USTF0",1758738783353,0.02406051,113650.0,113640.0,2.11209187]
["bitfinex-derivatives","BTCF0:USTF0",1758738784263,0.02406051,113650.0,113640.0,1.76095301]
["bitfinex-derivatives","BTCF0:USTF0",1758738786056,0.02406051,113650.0,113640.0,2.11209187]
["bitfinex-derivatives","BTCF0:USTF0",1758738787054,0.7986,113670.0,113650.0,0.0879431]
["bitfinex-derivatives","BTCF0:USTF0",1758738787259,0.7986,113670.0,113660.0,0.47451596]
["bitfinex-derivatives","BTCF0:USTF0",1758738787455,0.81629,113670.0,113660.0,0.47451596]
["bitfinex-derivatives","BTCF0:USTF0",1758738787655,0.81661,113670.0,113660.0,0.56250927]
["bitfinex-derivatives","BTCF0:USTF0",1758738787860,0.9046173,113680.0,113670.0,0.1233694]
["bitfinex-derivatives","BTCF0:USTF0",1758738788064,0.9046173,113680.0,113670.0,0.47450826]
["bitfinex-derivatives","BTCF0:USTF0",1758738788265,2.4046173,113680.0,113670.0,0.1233694]
["bitfinex-derivatives","BTCF0:USTF0",1758738788556,2.4046173,113680.0,113670.0,0.21134722]
["bitfinex-derivatives","BTCF0:USTF0",1758738789063,2.4096173,113680.0,113670.0,0.21134722]
["bitfinex-derivatives","BTCF0:USTF0",1758738789467,2.4326173,113680.0,113670.0,0.21134722]
["bitfinex-derivatives","BTCF0:USTF0",1758738790662,1.54569,113680.0,113670.0,0.21134722]
["bitfinex-derivatives","BTCF0:USTF0",1758738790868,2.34449,113680.0,113670.0,0.56248608]
["bitfinex-derivatives","BTCF0:USTF0",1758738791060,1.54569,113680.0,113670.0,0.56248608]
["bitfinex-derivatives","BTCF0:USTF0",1758738791461,2.34473,113680.0,113670.0,0.56248608]
["bitfinex-derivatives","BTCF0:USTF0",1758738791663,2.32704,113680.0,113670.0,0.57134071]
["bitfinex-derivatives","BTCF0:USTF0",1758738791866,2.32704,113680.0,113670.0,0.63991922]
["bitfinex-derivatives","BTCF0:USTF0",1758738792169,2.31504,113680.0,113670.0,0.63991922]
["bitfinex-derivatives","BTCF0:USTF0",1758738792373,2.33273,113680.0,113670.0,0.63991922]
["bitfinex-derivatives","BTCF0:USTF0",1758738795169,2.4206516,113680.0,113670.0,0.28878036]
["bitfinex-derivatives","BTCF0:USTF0",1758738795671,2.77179046,113680.0,113670.0,0.27992573]
["bitfinex-derivatives","BTCF0:USTF0",1758738798374,2.77179046,113680.0,113670.0,0.28874536]
["bitfinex-derivatives","BTCF0:USTF0",1758738800169,2.77179046,113680.0,113670.0,0.27992573]
["bitfinex-derivatives","BTCF0:USTF0",1758738800372,2.77179046,113680.0,113670.0,0.28881523]
["bitfinex-derivatives","BTCF0:USTF0",1758738800772,3.17179046,113680.0,113670.0,0.17031633]
["bitfinex-derivatives","BTCF0:USTF0",1758738800972,3.17179046,113680.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758738800973,0.0879293,113670.0,113660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758738801245,0.45675816,113670.0,113660.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758738801484,0.45675816,113670.0,113660.0,0.12381009]
["bitfinex-derivatives","BTCF0:USTF0",1758738802071,0.45675816,113670.0,113660.0,0.21174699]
["bitfinex-derivatives","BTCF0:USTF0",1758738802276,0.45875816,113670.0,113660.0,0.22081879]
["bitfinex-derivatives","BTCF0:USTF0",1758738802777,0.46575816,113670.0,113660.0,0.22081879]
["bitfinex-derivatives","BTCF0:USTF0",1758738804373,0.46575816,113670.0,113660.0,0.21174699]
["bitfinex-derivatives","BTCF0:USTF0",1758738806179,0.46575816,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738806482,0.1146193,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738806975,0.9141793,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738807177,0.82625,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738807680,0.009,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738807881,0.80888,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738808378,0.9144993,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738808580,0.82657,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738810283,0.009,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738810584,0.009,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738811579,0.80884,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738812085,0.009,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738813189,0.02669,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738813388,0.009,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738815685,0.009,113670.0,113660.0,1.12905106]
["bitfinex-derivatives","BTCF0:USTF0",1758738817195,0.009,113670.0,113660.0,0.97184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738817988,0.009,113670.0,113660.0,1.77164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738819394,0.009,113670.0,113660.0,1.37164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738825398,0.009,113670.0,113660.0,1.77164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738826600,0.007,113670.0,113660.0,1.77164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738827098,0.002,113670.0,113660.0,1.77164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738828894,0.0899294,113670.0,113660.0,1.02050328]
["bitfinex-derivatives","BTCF0:USTF0",1758738829088,0.0899294,113670.0,113660.0,1.37164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738829491,0.002,113670.0,113660.0,1.37164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738830498,0.0899293,113670.0,113660.0,1.37164214]
["bitfinex-derivatives","BTCF0:USTF0",1758738831401,0.1076193,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738831603,0.1076193,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738831997,0.1076193,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738833501,0.1076193,113670.0,113660.0,0.57184214]
["bitfinex-derivatives","BTCF0:USTF0",1758738836028,0.1076193,113670.0,113660.0,0.22070328]
["bitfinex-derivatives","BTCF0:USTF0",1758738837004,0.45875816,113670.0,113660.0,0.21174699]
["bitfinex-derivatives","BTCF0:USTF0",1758738837904,0.1076193,113670.0,113660.0,0.21174699]
["bitfinex-derivatives","BTCF0:USTF0",1758738838101,0.1076193,113670.0,113660.0,0.12381009]
["bitfinex-derivatives","BTCF0:USTF0",1758738838300,0.46785642,113670.0,113660.0,0.12381009]
["bitfinex-derivatives","BTCF0:USTF0",1758738838802,0.45875816,113670.0,113660.0,0.21174729]
["bitfinex-derivatives","BTCF0:USTF0",1758738839394,0.45875816,113670.0,113660.0,0.12381009]
["bitfinex-derivatives","BTCF0:USTF0",1758738840704,0.86980816,113670.0,113660.0,0.08797009]
["bitfinex-derivatives","BTCF0:USTF0",1758738841100,0.87876646,113670.0,113660.0,0.08797009]
["bitfinex-derivatives","BTCF0:USTF0",1758738841294,0.87876646,113670.0,113650.0,0.1016994]
["bitfinex-derivatives","BTCF0:USTF0",1758738841295,1.22990532,113670.0,113650.0,0.1016994]
["bitfinex-derivatives","BTCF0:USTF0",1758738841508,1.25552606,113660.0,113650.0,0.15720892]
["bitfinex-derivatives","BTCF0:USTF0",1758738841693,1.25552606,113660.0,113650.0,0.24518674]
["bitfinex-derivatives","BTCF0:USTF0",1758738841898,1.27348605,113660.0,113650.0,0.15720892]
["bitfinex-derivatives","BTCF0:USTF0",1758738842100,1.67348605,113660.0,113650.0,0.15720892]
["bitfinex-derivatives","BTCF0:USTF0",1758738842300,0.1056348,113650.0,113640.0,0.27954032]
["bitfinex-derivatives","BTCF0:USTF0",1758738842500,0.45677366,113650.0,113640.0,0.27954032]
["bitfinex-derivatives","BTCF0:USTF0",1758738842707,0.85682698,113650.0,113640.0,0.27957449]
["bitfinex-derivatives","BTCF0:USTF0",1758738842999,0.85482698,113650.0,113640.0,0.21031807]
["bitfinex-derivatives","BTCF0:USTF0",1758738843402,0.85482698,113650.0,113640.0,0.12236557]
["bitfinex-derivatives","BTCF0:USTF0",1758738843606,0.85482698,113650.0,113640.0,0.08798557]
["bitfinex-derivatives","BTCF0:USTF0",1758738843802,0.85482698,113650.0,113640.0,0.12303557]
["bitfinex-derivatives","BTCF0:USTF0",1758738844007,0.85482698,113650.0,113640.0,0.21098807]
["bitfinex-derivatives","BTCF0:USTF0",1758738844201,0.85482698,113650.0,113640.0,0.12303557]
["bitfinex-derivatives","BTCF0:USTF0",1758738844907,0.85082698,113650.0,113640.0,0.12303557]
["bitfinex-derivatives","BTCF0:USTF0",1758738845105,0.1056426,113640.0,113630.0,0.19203125]
["bitfinex-derivatives","BTCF0:USTF0",1758738845405,1.60746696,113640.0,113630.0,0.28002456]
["bitfinex-derivatives","BTCF0:USTF0",1758738845605,1.60746696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738846012,1.25327478,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738846405,1.60446696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738846713,1.60646696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738848505,1.60746696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738850512,1.60746696,113640.0,113630.0,0.28002986]
["bitfinex-derivatives","BTCF0:USTF0",1758738852018,1.60746696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738852320,1.60746696,113640.0,113630.0,0.28002986]
["bitfinex-derivatives","BTCF0:USTF0",1758738853607,1.60746696,113640.0,113630.0,0.19206956]
["bitfinex-derivatives","BTCF0:USTF0",1758738853813,1.60746696,113640.0,113630.0,0.15748956]
["bitfinex-derivatives","BTCF0:USTF0",1758738854012,2.00746696,113640.0,113630.0,0.06949625]
["bitfinex-derivatives","BTCF0:USTF0",1758738854213,0.1056503,113630.0,113620.0,0.13182979]
["bitfinex-derivatives","BTCF0:USTF0",1758738854414,0.45684248,113630.0,113620.0,0.13182979]
["bitfinex-derivatives","BTCF0:USTF0",1758738854619,0.45684248,113630.0,113620.0,0.21983084]
["bitfinex-derivatives","BTCF0:USTF0",1758738855824,0.1056503,113630.0,113620.0,0.22083084]
["bitfinex-derivatives","BTCF0:USTF0",1758738856128,0.45684248,113630.0,113620.0,0.22083084]
["bitfinex-derivatives","BTCF0:USTF0",1758738856319,0.45684248,113630.0,113620.0,0.29136057]
["bitfinex-derivatives","BTCF0:USTF0",1758738857026,0.45684248,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738857224,0.45637458,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738858017,0.1051824,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738858424,0.45637458,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738858922,0.45637458,113630.0,113620.0,0.29136057]
["bitfinex-derivatives","BTCF0:USTF0",1758738859122,0.45637458,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738859920,0.45637458,113630.0,113620.0,0.29136057]
["bitfinex-derivatives","BTCF0:USTF0",1758738860126,0.45637458,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738861325,0.45637458,113630.0,113620.0,0.29136057]
["bitfinex-derivatives","BTCF0:USTF0",1758738861626,0.45637458,113630.0,113620.0,0.64255275]
["bitfinex-derivatives","BTCF0:USTF0",1758738863640,0.45637458,113630.0,113620.0,0.29136057]
["bitfinex-derivatives","BTCF0:USTF0",1758738863835,0.45637458,113630.0,113620.0,0.63373636]
["bitfinex-derivatives","BTCF0:USTF0",1758738864534,0.45637458,113630.0,113620.0,0.64253148]
["bitfinex-derivatives","BTCF0:USTF0",1758738864833,0.45637458,113630.0,113620.0,0.28254418]
["bitfinex-derivatives","BTCF0:USTF0",1758738865034,0.45637458,113630.0,113620.0,0.54577296]
["bitfinex-derivatives","BTCF0:USTF0",1758738865233,0.45637458,113630.0,113620.0,0.63374096]
["bitfinex-derivatives","BTCF0:USTF0",1758738866134,0.45637458,113630.0,113620.0,0.28254878]
["bitfinex-derivatives","BTCF0:USTF0",1758738869834,0.45637458,113630.0,113620.0,0.19458078]
["bitfinex-derivatives","BTCF0:USTF0",1758738870434,1.21861676,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758738870934,2.71861676,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758738876446,0.105658,113620.0,113610.0,0.18359629]
["bitfinex-derivatives","BTCF0:USTF0",1758738876633,1.60728236,113620.0,113610.0,0.18359629]
["bitfinex-derivatives","BTCF0:USTF0",1758738876837,1.60728236,113620.0,113610.0,0.27160509]
["bitfinex-derivatives","BTCF0:USTF0",1758738878035,1.60728236,113620.0,113610.0,0.35958079]
["bitfinex-derivatives","BTCF0:USTF0",1758738878446,1.60728236,113620.0,113610.0,0.27160509]
["bitfinex-derivatives","BTCF0:USTF0",1758738879046,1.61228236,113620.0,113610.0,0.27160509]
["bitfinex-derivatives","BTCF0:USTF0",1758738879448,1.61328236,113620.0,113610.0,0.27160509]
["bitfinex-derivatives","BTCF0:USTF0",1758738879746,1.61328236,113620.0,113610.0,0.35958079]
["bitfinex-derivatives","BTCF0:USTF0",1758738880643,1.61328236,113620.0,113610.0,0.27160509]
["bitfinex-derivatives","BTCF0:USTF0",1758738880940,1.63115195,113620.0,113610.0,0.23687509]
["bitfinex-derivatives","BTCF0:USTF0",1758738881644,1.63115195,113620.0,113610.0,0.25800509]
["bitfinex-derivatives","BTCF0:USTF0",1758738883148,1.63115195,113620.0,113610.0,0.27136509]
["bitfinex-derivatives","BTCF0:USTF0",1758738883537,1.63115195,113620.0,113610.0,0.35934079]
["bitfinex-derivatives","BTCF0:USTF0",1758738883749,0.92876759,113620.0,113610.0,0.35934079]
["bitfinex-derivatives","BTCF0:USTF0",1758738883946,1.63115195,113620.0,113610.0,0.35934079]
["bitfinex-derivatives","BTCF0:USTF0",1758738886149,1.63115195,113620.0,113610.0,0.27136509]
["bitfinex-derivatives","BTCF0:USTF0",1758738886355,1.63115195,113620.0,113610.0,0.35934079]
["bitfinex-derivatives","BTCF0:USTF0",1758738891756,1.63115195,113620.0,113610.0,0.27136509]
["bitfinex-derivatives","BTCF0:USTF0",1758738892864,1.63115195,113620.0,113610.0,0.35934089]
["bitfinex-derivatives","BTCF0:USTF0",1758738893657,0.92876759,113620.0,113610.0,0.35934089]
["bitfinex-derivatives","BTCF0:USTF0",1758738894164,1.63115195,113620.0,113610.0,0.35934089]
["bitfinex-derivatives","BTCF0:USTF0",1758738898266,1.58989706,113620.0,113610.0,0.35934089]
["bitfinex-derivatives","BTCF0:USTF0",1758738899667,1.58989706,113620.0,113610.0,0.71053307]
["bitfinex-derivatives","BTCF0:USTF0",1758738899668,1.58929706,113620.0,113610.0,0.71053307]
["bitfinex-derivatives","BTCF0:USTF0",1758738901068,1.58929706,113620.0,113610.0,0.86774199]
["bitfinex-derivatives","BTCF0:USTF0",1758738901265,0.79065706,113620.0,113610.0,0.86774199]
["bitfinex-derivatives","BTCF0:USTF0",1758738901469,1.58929706,113620.0,113610.0,0.86774199]
["bitfinex-derivatives","BTCF0:USTF0",1758738902069,1.58929706,113620.0,113610.0,0.71053307]
["bitfinex-derivatives","BTCF0:USTF0",1758738902263,0.43946488,113620.0,113610.0,0.71053307]
["bitfinex-derivatives","BTCF0:USTF0",1758738902462,0.0882727,113620.0,113610.0,1.11053307]
["bitfinex-derivatives","BTCF0:USTF0",1758738902662,0.8692227,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738909273,0.0705827,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738909472,0.82250959,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738909673,0.91047759,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738909875,0.11183759,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738910177,0.91047759,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738911077,0.92816759,113620.0,113610.0,0.75934089]
["bitfinex-derivatives","BTCF0:USTF0",1758738911273,0.91047759,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738911468,0.82250959,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738913373,0.02386959,113620.0,113610.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1758738913580,0.02386959,113620.0,113610.0,1.46191911]
["bitfinex-derivatives","BTCF0:USTF0",1758738914780,0.02386959,113620.0,113610.0,1.61912803]
["bitfinex-derivatives","BTCF0:USTF0",1758738915782,0.9042449,113640.0,113630.0,0.1232903]
["bitfinex-derivatives","BTCF0:USTF0",1758738915981,0.1056449,113640.0,113630.0,0.47457941]
["bitfinex-derivatives","BTCF0:USTF0",1758738916281,1.6056395,113650.0,113640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758738916479,2.4042395,113650.0,113640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758738916780,2.4042395,113650.0,113640.0,0.12333105]
["bitfinex-derivatives","BTCF0:USTF0",1758738917081,2.4042395,113650.0,113640.0,0.1324382]
["bitfinex-derivatives","BTCF0:USTF0",1758738917781,2.4042395,113650.0,113640.0,0.2203907]
["bitfinex-derivatives","BTCF0:USTF0",1758738918282,2.4212395,113650.0,113640.0,0.2203907]
["bitfinex-derivatives","BTCF0:USTF0",1758738918784,2.4272395,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738918975,1.6286395,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738919176,0.1286348,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738919373,0.9271948,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738919978,0.9271948,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738922987,0.1286348,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738923188,0.9271948,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738924193,0.1286348,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738924384,0.9271548,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738925990,0.1286348,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738926192,0.9271548,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738926894,0.9271548,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738927188,0.1286348,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738927493,0.9271548,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738929289,0.1286348,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738929495,0.9271148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738932490,0.9271148,113650.0,113640.0,0.2213907]
["bitfinex-derivatives","BTCF0:USTF0",1758738932698,0.9271148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738932899,0.1286348,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738933089,0.82148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738933291,0.9271148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738935494,0.83917,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738935999,0.9271148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738937408,0.83917,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738938704,0.9271148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738940010,0.83917,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738940704,0.82148,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738940905,0.83917,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738941705,0.023,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738941912,0.8214,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738942112,0.8194,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738942608,0.03869,113650.0,113640.0,0.57267981]
["bitfinex-derivatives","BTCF0:USTF0",1758738942912,0.016,113650.0,113640.0,1.32396892]
["bitfinex-derivatives","BTCF0:USTF0",1758738944110,0.016,113650.0,113640.0,2.12236892]
["bitfinex-derivatives","BTCF0:USTF0",1758738944806,0.016,113650.0,113640.0,2.28060334]
["bitfinex-derivatives","BTCF0:USTF0",1758738945408,0.015,113650.0,113640.0,2.27960334]
["bitfinex-derivatives","BTCF0:USTF0",1758738946112,0.003,113650.0,113640.0,2.27960334]
["bitfinex-derivatives","BTCF0:USTF0",1758738946312,0.009,113650.0,113640.0,2.12136892]
["bitfinex-derivatives","BTCF0:USTF0",1758738946712,0.008,113650.0,113640.0,2.12136892]
["bitfinex-derivatives","BTCF0:USTF0",1758738946908,0.002,113650.0,113640.0,2.12136892]
["bitfinex-derivatives","BTCF0:USTF0",1758738947113,0.003,113650.0,113640.0,2.12136892]
["bitfinex-derivatives","BTCF0:USTF0",1758738949214,0.003,113650.0,113640.0,2.27928698]
["bitfinex-derivatives","BTCF0:USTF0",1758738951519,0.003,113650.0,113640.0,1.57670876]
["bitfinex-derivatives","BTCF0:USTF0",1758738951717,0.003,113650.0,113640.0,0.72959787]
["bitfinex-derivatives","BTCF0:USTF0",1758738951908,0.003,113650.0,113640.0,1.52787787]
["bitfinex-derivatives","BTCF0:USTF0",1758738952109,0.00254985,113650.0,113640.0,1.52787787]
["bitfinex-derivatives","BTCF0:USTF0",1758738952310,0.09049465,113650.0,113640.0,1.52787787]
["bitfinex-derivatives","BTCF0:USTF0",1758738952520,0.10818465,113650.0,113640.0,0.72959787]
["bitfinex-derivatives","BTCF0:USTF0",1758738952713,0.10818465,113650.0,113640.0,0.57167981]
["bitfinex-derivatives","BTCF0:USTF0",1758738953813,0.02023985,113650.0,113640.0,0.57167981]
["bitfinex-derivatives","BTCF0:USTF0",1758738954623,0.00254985,113650.0,113640.0,0.57167981]
["bitfinex-derivatives","BTCF0:USTF0",1758738956122,0.00254985,113650.0,113640.0,0.92296892]
["bitfinex-derivatives","BTCF0:USTF0",1758738956323,0.02023985,113650.0,113640.0,0.2203907]
["bitfinex-derivatives","BTCF0:USTF0",1758738956523,0.02023985,113650.0,113640.0,0.57167981]
["bitfinex-derivatives","BTCF0:USTF0",1758738956923,0.00254985,113650.0,113640.0,0.57167981]
["bitfinex-derivatives","BTCF0:USTF0",1758738962621,0.00254985,113650.0,113640.0,0.92254178]
["bitfinex-derivatives","BTCF0:USTF0",1758738963630,0.02023985,113650.0,113640.0,0.92254178]
["bitfinex-derivatives","BTCF0:USTF0",1758738965028,0.00254985,113650.0,113640.0,0.92254178]
["bitfinex-derivatives","BTCF0:USTF0",1758738969530,0.00254985,113650.0,113640.0,1.08045984]
["bitfinex-derivatives","BTCF0:USTF0",1758738971832,0.00254985,113650.0,113640.0,1.83153538]
["bitfinex-derivatives","BTCF0:USTF0",1758738973729,0.00254985,113650.0,113640.0,1.67361732]
["bitfinex-derivatives","BTCF0:USTF0",1758738976935,0.00254985,113650.0,113640.0,1.87836091]
["bitfinex-derivatives","BTCF0:USTF0",1758738977129,0.01795289,113670.0,113660.0,0.1006472]
["bitfinex-derivatives","BTCF0:USTF0",1758738977334,0.01795289,113670.0,113660.0,1.78212922]
["bitfinex-derivatives","BTCF0:USTF0",1758738977936,0.01795289,113670.0,113660.0,1.87010704]
["bitfinex-derivatives","BTCF0:USTF0",1758738978538,0.02177,113690.0,113680.0,0.1218017]
["bitfinex-derivatives","BTCF0:USTF0",1758738978731,0.02177,113690.0,113680.0,0.82395278]
["bitfinex-derivatives","BTCF0:USTF0",1758738979133,0.02177,113690.0,113680.0,0.9119306]
["bitfinex-derivatives","BTCF0:USTF0",1758738979836,0.1096839,113690.0,113680.0,0.9119306]
["bitfinex-derivatives","BTCF0:USTF0",1758738980036,0.1266839,113690.0,113680.0,0.9119306]
["bitfinex-derivatives","BTCF0:USTF0",1758738980237,0.1326839,113690.0,113680.0,0.9129306]
["bitfinex-derivatives","BTCF0:USTF0",1758738981538,0.04477,113690.0,113680.0,0.9129306]
["bitfinex-derivatives","BTCF0:USTF0",1758738983137,0.132684,113690.0,113680.0,0.9129306]
["bitfinex-derivatives","BTCF0:USTF0",1758738983537,0.132684,113690.0,113680.0,0.92178395]
["bitfinex-derivatives","BTCF0:USTF0",1758738984332,0.04477,113690.0,113680.0,0.92178395]
["bitfinex-derivatives","BTCF0:USTF0",1758738984638,0.023,113690.0,113680.0,0.92178395]
["bitfinex-derivatives","BTCF0:USTF0",1758738984840,0.04477,113690.0,113680.0,0.92178395]
["bitfinex-derivatives","BTCF0:USTF0",1758738987740,0.023,113690.0,113680.0,1.71990395]
["bitfinex-derivatives","BTCF0:USTF0",1758738989234,0.023,113690.0,113680.0,1.71890395]
["bitfinex-derivatives","BTCF0:USTF0",1758738989235,0.02,113690.0,113680.0,1.71890395]
["bitfinex-derivatives","BTCF0:USTF0",1758738989641,0.003,113690.0,113680.0,1.71890395]
["bitfinex-derivatives","BTCF0:USTF0",1758738989941,0.009,113690.0,113680.0,1.71890395]
["bitfinex-derivatives","BTCF0:USTF0",1758738996237,0.0969139,113690.0,113680.0,1.71890395]
["bitfinex-derivatives","BTCF0:USTF0",1758738997142,0.0969139,113690.0,113680.0,1.01675287]
["bitfinex-derivatives","BTCF0:USTF0",1758738997445,0.46975944,113690.0,113680.0,0.56970831]
["bitfinex-derivatives","BTCF0:USTF0",1758738998139,0.46975954,113690.0,113680.0,0.56970831]
["bitfinex-derivatives","BTCF0:USTF0",1758738998344,0.38184554,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758738999947,0.46975944,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739000448,0.38184554,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739000746,0.46975944,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739001547,0.1186839,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739003349,0.46975944,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739004653,0.1186839,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739004854,0.46975944,113690.0,113680.0,0.56970831]
["bitfinex-derivatives","BTCF0:USTF0",1758739008656,0.46975944,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739009555,0.46975944,113690.0,113680.0,0.56970831]
["bitfinex-derivatives","BTCF0:USTF0",1758739009752,0.46975944,113690.0,113680.0,0.92078385]
["bitfinex-derivatives","BTCF0:USTF0",1758739009963,0.46975944,113690.0,113680.0,0.56970831]
["bitfinex-derivatives","BTCF0:USTF0",1758739010662,0.46975944,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739015863,0.86975944,113690.0,113680.0,0.12185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739017762,0.87881149,113690.0,113680.0,0.12185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739018261,0.86975944,113690.0,113680.0,0.12185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739018463,0.86975944,113690.0,113680.0,0.47293336]
["bitfinex-derivatives","BTCF0:USTF0",1758739020262,0.86975944,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739020461,0.5186839,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739020664,1.66767944,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739021365,1.3166039,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739021664,1.66767944,113690.0,113680.0,0.56085496]
["bitfinex-derivatives","BTCF0:USTF0",1758739024664,1.3166039,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739025259,1.3166039,113690.0,113680.0,0.20977942]
["bitfinex-derivatives","BTCF0:USTF0",1758739025561,1.3166039,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739029166,0.03077,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739029365,0.70849,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739029564,0.68672,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739030171,0.70806,113690.0,113680.0,0.56069621]
["bitfinex-derivatives","BTCF0:USTF0",1758739030668,0.70806,113690.0,113680.0,0.71878715]
["bitfinex-derivatives","BTCF0:USTF0",1758739031263,0.03034,113690.0,113680.0,0.71878715]
["bitfinex-derivatives","BTCF0:USTF0",1758739039274,0.009,113690.0,113680.0,0.71878715]
["bitfinex-derivatives","BTCF0:USTF0",1758739039980,0.009,113690.0,113680.0,1.91658715]
["bitfinex-derivatives","BTCF0:USTF0",1758739043275,0.009,113690.0,113680.0,1.91654715]
["bitfinex-derivatives","BTCF0:USTF0",1758739045371,0.009,113690.0,113680.0,1.11878715]
["bitfinex-derivatives","BTCF0:USTF0",1758739045572,0.009,113690.0,113680.0,1.91654715]
["bitfinex-derivatives","BTCF0:USTF0",1758739045773,0.009,113690.0,113680.0,1.75845621]
["bitfinex-derivatives","BTCF0:USTF0",1758739048378,0.009,113690.0,113680.0,1.35845621]
["bitfinex-derivatives","BTCF0:USTF0",1758739048982,0.009,113690.0,113680.0,1.91654715]
["bitfinex-derivatives","BTCF0:USTF0",1758739050672,0.009,113690.0,113680.0,1.75845621]
["bitfinex-derivatives","BTCF0:USTF0",1758739051476,0.10549821,113720.0,113710.0,0.1006684]
["bitfinex-derivatives","BTCF0:USTF0",1758739051781,0.12701821,113720.0,113710.0,0.47363519]
["bitfinex-derivatives","BTCF0:USTF0",1758739052080,0.12701821,113720.0,113710.0,0.56157433]
["bitfinex-derivatives","BTCF0:USTF0",1758739052280,0.12701821,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739053780,0.52701821,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739054285,0.43912171,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739054484,0.45112171,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739054780,0.54401231,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739057976,0.45612171,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739058591,0.54401231,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739059491,0.14401231,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739080185,0.05612171,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739080390,0.03460171,113720.0,113710.0,0.57049563]
["bitfinex-derivatives","BTCF0:USTF0",1758739080585,0.03460171,113720.0,113710.0,0.72856648]
["bitfinex-derivatives","BTCF0:USTF0",1758739081000,0.05637171,113720.0,113710.0,0.72856648]
["bitfinex-derivatives","BTCF0:USTF0",1758739081189,0.14426241,113720.0,113710.0,0.72856648]
["bitfinex-derivatives","BTCF0:USTF0",1758739084605,0.49498583,113720.0,113710.0,0.72837311]
["bitfinex-derivatives","BTCF0:USTF0",1758739085405,0.49498583,113720.0,113710.0,0.57030226]
["bitfinex-derivatives","BTCF0:USTF0",1758739086397,0.40709513,113720.0,113710.0,0.57030226]
["bitfinex-derivatives","BTCF0:USTF0",1758739087706,0.49498583,113720.0,113710.0,0.57030226]
["bitfinex-derivatives","BTCF0:USTF0",1758739088302,0.14426241,113720.0,113710.0,0.57030226]
["bitfinex-derivatives","BTCF0:USTF0",1758739090407,0.05637171,113720.0,113710.0,0.57030226]
["bitfinex-derivatives","BTCF0:USTF0",1758739090609,0.05637171,113720.0,113710.0,0.56138096]
["bitfinex-derivatives","BTCF0:USTF0",1758739090799,0.14426231,113720.0,113710.0,0.56138096]
["bitfinex-derivatives","BTCF0:USTF0",1758739091216,0.14426231,113720.0,113710.0,0.2196746]
["bitfinex-derivatives","BTCF0:USTF0",1758739091405,0.14426231,113720.0,113710.0,0.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1758739094008,0.05637171,113720.0,113710.0,0.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1758739094205,0.03460171,113720.0,113710.0,0.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1758739095504,0.017,113720.0,113710.0,0.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1758739095809,0.03877,113720.0,113710.0,0.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1758739096108,0.1096431,113750.0,113740.0,0.1232452]
["bitfinex-derivatives","BTCF0:USTF0",1758739096409,0.46036652,113750.0,113740.0,0.47396862]
["bitfinex-derivatives","BTCF0:USTF0",1758739096600,0.46036652,113750.0,113740.0,0.1232452]
["bitfinex-derivatives","BTCF0:USTF0",1758739096998,0.46036652,113750.0,113740.0,0.1015152]
["bitfinex-derivatives","BTCF0:USTF0",1758739097298,0.1096452,113740.0,113730.0,0.47397102]
["bitfinex-derivatives","BTCF0:USTF0",1758739097494,0.45936862,113740.0,113730.0,0.47397102]
["bitfinex-derivatives","BTCF0:USTF0",1758739097698,0.45936862,113740.0,113730.0,0.56188697]
["bitfinex-derivatives","BTCF0:USTF0",1758739098513,0.46036862,113740.0,113730.0,0.56188697]
["bitfinex-derivatives","BTCF0:USTF0",1758739099108,0.46236862,113740.0,113730.0,0.56188697]
["bitfinex-derivatives","BTCF0:USTF0",1758739101309,0.46536862,113740.0,113730.0,0.56188697]
["bitfinex-derivatives","BTCF0:USTF0",1758739101510,0.81609204,113740.0,113730.0,0.21116355]
["bitfinex-derivatives","BTCF0:USTF0",1758739101710,0.81609204,113740.0,113730.0,0.1015176]
["bitfinex-derivatives","BTCF0:USTF0",1758739102009,0.81609204,113740.0,113730.0,0.1226776]
["bitfinex-derivatives","BTCF0:USTF0",1758739102208,0.81609204,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739102704,0.1146452,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739102905,0.46536862,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739103311,0.81609204,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739104014,1.61333204,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739104306,0.9118852,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739104615,1.61333204,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739104909,1.26260862,113740.0,113730.0,0.47340102]
["bitfinex-derivatives","BTCF0:USTF0",1758739106114,1.17473342,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739106408,1.26256882,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739106913,1.17469342,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739107412,0.005,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739107808,0.02677,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739109009,0.005,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739109216,0.02677,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739112810,0.1146453,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739114215,0.46536872,113740.0,113730.0,0.5613247]
["bitfinex-derivatives","BTCF0:USTF0",1758739114409,0.46536872,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739114410,0.81609214,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739114615,1.21609214,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739119525,0.81609214,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739121015,0.81609214,113740.0,113730.0,0.18944668]
["bitfinex-derivatives","BTCF0:USTF0",1758739121211,0.81609214,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739122623,1.21609214,113740.0,113730.0,0.21060668]
["bitfinex-derivatives","BTCF0:USTF0",1758739122823,1.21609214,113740.0,113730.0,0.122683]
["bitfinex-derivatives","BTCF0:USTF0",1758739127029,1.21609214,113740.0,113730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758739128030,1.21609214,113740.0,113730.0,0.122683]
["bitfinex-derivatives","BTCF0:USTF0",1758739128429,1.21609214,113740.0,113730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758739128625,0.109653,113730.0,113720.0,0.1237452]
["bitfinex-derivatives","BTCF0:USTF0",1758739128820,0.109653,113730.0,113710.0,0.61847803]
["bitfinex-derivatives","BTCF0:USTF0",1758739128821,0.0878908,113720.0,113710.0,0.28997161]
["bitfinex-derivatives","BTCF0:USTF0",1758739129024,0.46038422,113720.0,113710.0,0.48262418]
["bitfinex-derivatives","BTCF0:USTF0",1758739129225,0.46038422,113720.0,113710.0,0.57054786]
["bitfinex-derivatives","BTCF0:USTF0",1758739130632,0.45938422,113720.0,113710.0,0.57054786]
["bitfinex-derivatives","BTCF0:USTF0",1758739130925,0.1086608,113720.0,113710.0,0.57054786]
["bitfinex-derivatives","BTCF0:USTF0",1758739131129,0.45938422,113720.0,113710.0,0.57054786]
["bitfinex-derivatives","BTCF0:USTF0",1758739131331,0.45938422,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739131629,0.46038422,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739132831,0.1096608,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739133034,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739133333,0.001,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739135331,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739135531,0.1106607,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739136536,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739137335,0.001,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739138231,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739138532,0.1106608,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739139033,0.001,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739139234,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739141039,0.1106608,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739142539,0.02277,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739142944,0.1106607,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739143548,0.1106607,113720.0,113710.0,0.22582444]
["bitfinex-derivatives","BTCF0:USTF0",1758739143736,0.1106607,113720.0,113710.0,0.57654786]
["bitfinex-derivatives","BTCF0:USTF0",1758739144646,0.1106607,113720.0,113710.0,0.57650874]
["bitfinex-derivatives","BTCF0:USTF0",1758739152955,0.461345,113720.0,113710.0,0.21680738]
["bitfinex-derivatives","BTCF0:USTF0",1758739153155,0.1106607,113720.0,113710.0,0.56749168]
["bitfinex-derivatives","BTCF0:USTF0",1758739154957,0.1106607,113720.0,113710.0,0.57655991]
["bitfinex-derivatives","BTCF0:USTF0",1758739156656,0.1106607,113720.0,113710.0,0.7345793]
["bitfinex-derivatives","BTCF0:USTF0",1758739159254,0.1106607,113720.0,113710.0,0.57655991]
["bitfinex-derivatives","BTCF0:USTF0",1758739160560,0.1106607,113720.0,113710.0,0.22587561]
["bitfinex-derivatives","BTCF0:USTF0",1758739160759,0.1106607,113720.0,113710.0,0.56749168]
["bitfinex-derivatives","BTCF0:USTF0",1758739161059,0.1106607,113720.0,113710.0,0.21680738]
["bitfinex-derivatives","BTCF0:USTF0",1758739161956,0.461345,113720.0,113710.0,0.21680738]
["bitfinex-derivatives","BTCF0:USTF0",1758739166459,0.47934773,113720.0,113710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758739166963,0.12866343,113720.0,113710.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758739167361,0.12866343,113720.0,113710.0,0.1288884]
["bitfinex-derivatives","BTCF0:USTF0",1758739167865,0.12866343,113720.0,113710.0,0.28690779]
["bitfinex-derivatives","BTCF0:USTF0",1758739171363,0.47934773,113720.0,113710.0,0.28690779]
["bitfinex-derivatives","BTCF0:USTF0",1758739183976,0.47934773,113720.0,113710.0,0.1288884]
["bitfinex-derivatives","BTCF0:USTF0",1758739185672,0.47934773,113720.0,113710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758739185873,0.87934773,113720.0,113710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758739188376,0.1094861,113700.0,113690.0,0.28249769]
["bitfinex-derivatives","BTCF0:USTF0",1758739188577,1.2571304,113700.0,113690.0,0.28249769]
["bitfinex-derivatives","BTCF0:USTF0",1758739188778,1.2571304,113700.0,113690.0,0.37043683]
["bitfinex-derivatives","BTCF0:USTF0",1758739189079,1.2571304,113700.0,113690.0,0.21241744]
["bitfinex-derivatives","BTCF0:USTF0",1758739189478,1.2571304,113700.0,113690.0,0.21441744]
["bitfinex-derivatives","BTCF0:USTF0",1758739189979,1.2571304,113700.0,113690.0,0.23041744]
["bitfinex-derivatives","BTCF0:USTF0",1758739190181,1.2571304,113700.0,113690.0,0.3008686]
["bitfinex-derivatives","BTCF0:USTF0",1758739190478,1.2571304,113700.0,113690.0,0.2988686]
["bitfinex-derivatives","BTCF0:USTF0",1758739191978,1.2571304,113700.0,113690.0,0.2838686]
["bitfinex-derivatives","BTCF0:USTF0",1758739192274,0.9064461,113700.0,113690.0,0.2838686]
["bitfinex-derivatives","BTCF0:USTF0",1758739192479,0.81858,113700.0,113690.0,0.6345529]
["bitfinex-derivatives","BTCF0:USTF0",1758739192678,0.9064862,113700.0,113690.0,0.6345529]
["bitfinex-derivatives","BTCF0:USTF0",1758739193280,0.9064862,113700.0,113690.0,0.2838686]
["bitfinex-derivatives","BTCF0:USTF0",1758739195783,1.2571705,113700.0,113690.0,0.2838686]
["bitfinex-derivatives","BTCF0:USTF0",1758739196582,1.2571705,113700.0,113690.0,0.1959603]
["bitfinex-derivatives","BTCF0:USTF0",1758739196982,1.2571705,113700.0,113690.0,0.2838743]
["bitfinex-derivatives","BTCF0:USTF0",1758739199478,1.2581705,113700.0,113690.0,0.2838743]
["bitfinex-derivatives","BTCF0:USTF0",1758739203480,0.9074862,113700.0,113690.0,0.2838743]
["bitfinex-derivatives","BTCF0:USTF0",1758739203685,1.2581705,113700.0,113690.0,0.2838743]
["bitfinex-derivatives","BTCF0:USTF0",1758739205485,0.9074862,113700.0,113690.0,0.2838743]
["bitfinex-derivatives","BTCF0:USTF0",1758739206589,1.2583356,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739208290,1.1704294,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739208493,1.2583355,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739215597,1.2583355,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739217191,1.2583355,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739217793,1.2583355,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739225500,0.4613355,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739225703,1.2582955,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739225893,1.2582955,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739226388,1.1703894,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739226695,1.2582957,113700.0,113690.0,0.6347237]
["bitfinex-derivatives","BTCF0:USTF0",1758739227601,1.1703894,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739228901,1.2582955,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739230299,1.1703894,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739230902,1.2582957,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739231702,1.1703894,113700.0,113690.0,0.79274309]
["bitfinex-derivatives","BTCF0:USTF0",1758739235000,0.001,113700.0,113690.0,2.34051249]
["bitfinex-derivatives","BTCF0:USTF0",1758739236102,0.001,113700.0,113690.0,1.98966309]
["bitfinex-derivatives","BTCF0:USTF0",1758739238305,0.001,113700.0,113690.0,2.34051249]
["bitfinex-derivatives","BTCF0:USTF0",1758739239508,0.001,113700.0,113690.0,1.94051249]
["bitfinex-derivatives","BTCF0:USTF0",1758739240798,0.001,113700.0,113690.0,2.34051249]
["bitfinex-derivatives","BTCF0:USTF0",1758739241004,0.01800273,113720.0,113710.0,0.1239384]
["bitfinex-derivatives","BTCF0:USTF0",1758739241203,0.01800273,113720.0,113710.0,0.4747878]
["bitfinex-derivatives","BTCF0:USTF0",1758739241604,0.01800273,113720.0,113710.0,0.91359181]
["bitfinex-derivatives","BTCF0:USTF0",1758739241805,0.01800273,113720.0,113710.0,1.71047181]
["bitfinex-derivatives","BTCF0:USTF0",1758739242010,0.01800273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739242313,0.02300273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739242614,0.03300273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739244916,0.02900273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739245617,0.02400273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739245919,0.02500273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739247718,0.37585213,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739248016,0.02500273,113720.0,113710.0,1.35962241]
["bitfinex-derivatives","BTCF0:USTF0",1758739249020,0.04677273,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739250718,0.39762213,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739251623,0.48551283,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739251919,0.48551293,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739254721,0.39762213,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739255524,0.48551303,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739260829,0.83636243,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739261225,0.48551303,113720.0,113710.0,0.56274241]
["bitfinex-derivatives","BTCF0:USTF0",1758739262235,0.83636243,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739264225,0.83636243,113720.0,113710.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1758739266638,0.48551303,113720.0,113710.0,0.56274261]
["bitfinex-derivatives","BTCF0:USTF0",1758739266840,1.28211303,113720.0,113710.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1758739267139,1.28211303,113720.0,113710.0,0.56274261]
["bitfinex-derivatives","BTCF0:USTF0",1758739268538,1.28211303,113720.0,113710.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1758739268539,0.93126363,113720.0,113710.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1758739271940,1.28199567,113720.0,113710.0,0.21189321]
["bitfinex-derivatives","BTCF0:USTF0",1758739275643,1.28199567,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739276940,0.93126363,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739277143,1.28199567,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739277334,1.28199567,113720.0,113710.0,0.21189311]
["bitfinex-derivatives","BTCF0:USTF0",1758739278941,1.28199567,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739281344,1.28199567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739283549,0.93126363,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739283748,1.28199567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739284547,0.48539567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739284747,1.28191567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739285951,0.48539567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739286148,1.28191567,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739288153,1.26387294,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739289952,0.9131409,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739290153,1.26387294,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739295257,1.26387294,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739298765,1.26387294,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739298951,0.9131409,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739299263,1.26387294,113720.0,113710.0,0.21189301]
["bitfinex-derivatives","BTCF0:USTF0",1758739302259,1.26387294,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739307667,1.26387294,113720.0,113710.0,0.21189291]
["bitfinex-derivatives","BTCF0:USTF0",1758739309370,1.26387294,113720.0,113710.0,0.12399461]
["bitfinex-derivatives","BTCF0:USTF0",1758739310775,1.26387294,113720.0,113710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758739314481,1.26387294,113720.0,113710.0,0.1239384]
["bitfinex-derivatives","BTCF0:USTF0",1758739317079,1.26387294,113720.0,113710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758739321083,1.26387294,113720.0,113710.0,0.1239386]
["bitfinex-derivatives","BTCF0:USTF0",1758739323092,1.26387294,113720.0,113710.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758739323284,0.1090984,113710.0,113700.0,0.19420939]
["bitfinex-derivatives","BTCF0:USTF0",1758739323588,0.47756525,113710.0,113700.0,0.15801939]
["bitfinex-derivatives","BTCF0:USTF0",1758739323790,0.87756525,113710.0,113700.0,0.15801939]
["bitfinex-derivatives","BTCF0:USTF0",1758739324092,0.0879062,113700.0,113690.0,0.10640116]
["bitfinex-derivatives","BTCF0:USTF0",1758739324293,0.0879062,113700.0,113680.0,0.17165939]
["bitfinex-derivatives","BTCF0:USTF0",1758739324294,0.1091139,113690.0,113680.0,0.19396939]
["bitfinex-derivatives","BTCF0:USTF0",1758739324487,0.47745514,113690.0,113680.0,0.19396939]
["bitfinex-derivatives","BTCF0:USTF0",1758739324787,0.47645514,113690.0,113680.0,0.17165939]
["bitfinex-derivatives","BTCF0:USTF0",1758739325091,0.1091216,113680.0,113670.0,0.1238393]
["bitfinex-derivatives","BTCF0:USTF0",1758739325297,1.25613364,113680.0,113670.0,0.1238393]
["bitfinex-derivatives","BTCF0:USTF0",1758739325588,1.25613364,113680.0,113670.0,0.12387235]
["bitfinex-derivatives","BTCF0:USTF0",1758739326796,1.24513364,113680.0,113670.0,0.21180165]
["bitfinex-derivatives","BTCF0:USTF0",1758739327295,1.24513364,113680.0,113670.0,0.21480165]
["bitfinex-derivatives","BTCF0:USTF0",1758739327790,1.24513364,113680.0,113670.0,0.12687235]
["bitfinex-derivatives","BTCF0:USTF0",1758739327989,1.24513364,113680.0,113670.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1758739328593,1.24513364,113680.0,113670.0,0.12404405]
["bitfinex-derivatives","BTCF0:USTF0",1758739330697,1.59649148,113680.0,113670.0,0.12404405]
["bitfinex-derivatives","BTCF0:USTF0",1758739330891,1.59649148,113680.0,113670.0,0.21197335]
["bitfinex-derivatives","BTCF0:USTF0",1758739332498,1.59649148,113680.0,113670.0,0.12404405]
["bitfinex-derivatives","BTCF0:USTF0",1758739333800,1.59649148,113680.0,113670.0,0.21197335]
["bitfinex-derivatives","BTCF0:USTF0",1758739335201,1.59649148,113680.0,113670.0,0.12404405]
["bitfinex-derivatives","BTCF0:USTF0",1758739336793,2.00329148,113680.0,113670.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758739338103,0.1091393,113670.0,113660.0,0.10630939]
["bitfinex-derivatives","BTCF0:USTF0",1758739338398,0.46018424,113670.0,113660.0,0.19427948]
["bitfinex-derivatives","BTCF0:USTF0",1758739339700,0.46018424,113670.0,113660.0,0.28221658]
["bitfinex-derivatives","BTCF0:USTF0",1758739340102,0.46118424,113670.0,113660.0,0.28221658]
["bitfinex-derivatives","BTCF0:USTF0",1758739341100,0.47018424,113670.0,113660.0,0.28221658]
["bitfinex-derivatives","BTCF0:USTF0",1758739345804,0.1191393,113670.0,113660.0,0.28221658]
["bitfinex-derivatives","BTCF0:USTF0",1758739346010,0.1191393,113670.0,113660.0,0.63326152]
["bitfinex-derivatives","BTCF0:USTF0",1758739346011,1.26658434,113670.0,113660.0,0.63326152]
["bitfinex-derivatives","BTCF0:USTF0",1758739347009,1.26658434,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739352316,1.17865494,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739352610,0.38225494,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739352808,0.03121,113670.0,113660.0,1.31390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739353015,0.82761,113670.0,113660.0,1.31390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739353214,0.82761,113670.0,113660.0,0.96286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739353715,0.9155393,113670.0,113660.0,0.96286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739354013,1.26658424,113670.0,113660.0,0.96286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739355613,1.17865494,113670.0,113660.0,0.96286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739355816,1.17865494,113670.0,113660.0,1.31390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739356812,1.26658424,113670.0,113660.0,0.61181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739357018,1.26658424,113670.0,113660.0,0.96286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739359418,1.26658424,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739364625,0.9155393,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739364924,1.26658424,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739365224,1.26658424,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739365523,1.26658424,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739365925,0.01,113670.0,113660.0,0.91390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739366121,0.01,113670.0,113660.0,1.31390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739368030,0.01,113670.0,113660.0,2.11026707]
["bitfinex-derivatives","BTCF0:USTF0",1758739369023,0.01,113670.0,113660.0,1.40817719]
["bitfinex-derivatives","BTCF0:USTF0",1758739369223,0.01,113670.0,113660.0,2.11026707]
["bitfinex-derivatives","BTCF0:USTF0",1758739372626,0.0979294,113670.0,113660.0,2.11026707]
["bitfinex-derivatives","BTCF0:USTF0",1758739372832,0.0979294,113670.0,113660.0,2.11022707]
["bitfinex-derivatives","BTCF0:USTF0",1758739373030,0.47074434,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739374427,0.47074434,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739374831,0.47074434,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739375331,0.47074434,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739375635,0.47074434,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739376326,0.47074434,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739376620,0.48880192,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739381732,0.48880192,113670.0,113660.0,0.12388009]
["bitfinex-derivatives","BTCF0:USTF0",1758739383235,0.48880192,113670.0,113660.0,0.21181719]
["bitfinex-derivatives","BTCF0:USTF0",1758739386449,0.13775698,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739386745,1.28512192,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739389335,0.13775708,113670.0,113660.0,0.91390707]
["bitfinex-derivatives","BTCF0:USTF0",1758739389542,0.11598708,113670.0,113660.0,1.07192646]
["bitfinex-derivatives","BTCF0:USTF0",1758739389743,0.13775708,113670.0,113660.0,0.36983658]
["bitfinex-derivatives","BTCF0:USTF0",1758739390041,0.48880202,113670.0,113660.0,0.72088152]
["bitfinex-derivatives","BTCF0:USTF0",1758739390433,0.40087252,113670.0,113660.0,0.72088152]
["bitfinex-derivatives","BTCF0:USTF0",1758739391843,0.40087252,113670.0,113660.0,0.56286213]
["bitfinex-derivatives","BTCF0:USTF0",1758739392742,0.04982758,113670.0,113660.0,0.56281887]
["bitfinex-derivatives","BTCF0:USTF0",1758739395542,0.02805758,113670.0,113660.0,0.56281887]
["bitfinex-derivatives","BTCF0:USTF0",1758739395743,0.02805758,113670.0,113660.0,0.96281887]
["bitfinex-derivatives","BTCF0:USTF0",1758739397847,0.02805758,113670.0,113660.0,1.75921887]
["bitfinex-derivatives","BTCF0:USTF0",1758739400949,0.02805758,113670.0,113660.0,1.91723826]
["bitfinex-derivatives","BTCF0:USTF0",1758739403964,0.02805758,113670.0,113660.0,1.75921887]
["bitfinex-derivatives","BTCF0:USTF0",1758739415477,0.02805758,113670.0,113660.0,1.91723826]
["bitfinex-derivatives","BTCF0:USTF0",1758739417782,0.02805758,113670.0,113660.0,1.75921887]
["bitfinex-derivatives","BTCF0:USTF0",1758739419582,0.02805758,113670.0,113660.0,1.35921887]
["bitfinex-derivatives","BTCF0:USTF0",1758739421688,0.02805758,113670.0,113660.0,1.51723826]
["bitfinex-derivatives","BTCF0:USTF0",1758739424190,0.02805758,113670.0,113660.0,1.35921887]
["bitfinex-derivatives","BTCF0:USTF0",1758739426479,0.04982758,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739427591,0.04982758,113670.0,113660.0,0.56281887]
["bitfinex-derivatives","BTCF0:USTF0",1758739427790,0.04982758,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739427991,0.02805758,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739430388,0.02805758,113670.0,113660.0,1.00809719]
["bitfinex-derivatives","BTCF0:USTF0",1758739430588,0.02805758,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739434685,0.02805758,113670.0,113660.0,1.51711826]
["bitfinex-derivatives","BTCF0:USTF0",1758739439605,0.02805758,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739440006,0.01,113670.0,113660.0,1.51735991]
["bitfinex-derivatives","BTCF0:USTF0",1758739442706,0.01,113670.0,113660.0,1.16635823]
["bitfinex-derivatives","BTCF0:USTF0",1758739442909,0.01,113670.0,113660.0,1.51735991]
["bitfinex-derivatives","BTCF0:USTF0",1758739444811,0.01,113670.0,113660.0,1.16635823]
["bitfinex-derivatives","BTCF0:USTF0",1758739445012,0.01,113670.0,113660.0,1.51735991]
["bitfinex-derivatives","BTCF0:USTF0",1758739449327,0.01,113670.0,113660.0,1.16635823]
["bitfinex-derivatives","BTCF0:USTF0",1758739449525,0.01,113670.0,113660.0,1.51735991]
["bitfinex-derivatives","BTCF0:USTF0",1758739450627,0.01,113670.0,113660.0,1.35909887]
["bitfinex-derivatives","BTCF0:USTF0",1758739454624,0.01,113670.0,113660.0,1.00809719]
["bitfinex-derivatives","BTCF0:USTF0",1758739454828,0.01,113670.0,113660.0,1.70998121]
["bitfinex-derivatives","BTCF0:USTF0",1758739455733,0.01,113670.0,113660.0,1.86826014]
["bitfinex-derivatives","BTCF0:USTF0",1758739479750,0.01,113670.0,113660.0,1.70998121]
["bitfinex-derivatives","BTCF0:USTF0",1758739487458,0.01,113670.0,113660.0,1.86829286]
["bitfinex-derivatives","BTCF0:USTF0",1758739488153,0.01,113670.0,113660.0,1.16640884]
["bitfinex-derivatives","BTCF0:USTF0",1758739488342,0.01,113670.0,113660.0,1.86829286]
["bitfinex-derivatives","BTCF0:USTF0",1758739497976,0.01,113670.0,113660.0,1.70998121]
["bitfinex-derivatives","BTCF0:USTF0",1758739500380,0.01,113670.0,113660.0,1.86830462]
["bitfinex-derivatives","BTCF0:USTF0",1758739501884,0.01,113670.0,113660.0,1.70998121]
["bitfinex-derivatives","BTCF0:USTF0",1758739509088,0.01,113670.0,113660.0,1.86830468]
["bitfinex-derivatives","BTCF0:USTF0",1758739510689,0.01,113670.0,113660.0,1.70998121]
["bitfinex-derivatives","BTCF0:USTF0",1758739514487,0.87021171,113670.0,113660.0,1.3587992]
["bitfinex-derivatives","BTCF0:USTF0",1758739514690,0.43134,113670.0,113660.0,1.00785719]
["bitfinex-derivatives","BTCF0:USTF0",1758739515583,0.43134,113670.0,113660.0,1.35889451]
["bitfinex-derivatives","BTCF0:USTF0",1758739516193,0.31,113670.0,113660.0,1.35889451]
["bitfinex-derivatives","BTCF0:USTF0",1758739520297,0.31,113670.0,113660.0,1.00785719]
["bitfinex-derivatives","BTCF0:USTF0",1758739520499,0.31,113670.0,113660.0,1.35889451]
["bitfinex-derivatives","BTCF0:USTF0",1758739527503,0.1094593,113690.0,113680.0,0.124072]
["bitfinex-derivatives","BTCF0:USTF0",1758739527803,0.46049662,113690.0,113680.0,0.124072]
["bitfinex-derivatives","BTCF0:USTF0",1758739529201,0.46049662,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739529504,0.1094593,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739529700,0.1134593,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739530500,0.1264593,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739531400,0.47749662,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739532003,0.1264593,113690.0,113680.0,0.21203435]
["bitfinex-derivatives","BTCF0:USTF0",1758739539206,0.03854,113690.0,113680.0,0.65307167]
["bitfinex-derivatives","BTCF0:USTF0",1758739539417,0.017,113690.0,113680.0,0.56307167]
["bitfinex-derivatives","BTCF0:USTF0",1758739540002,0.017,113690.0,113680.0,1.05307167]
["bitfinex-derivatives","BTCF0:USTF0",1758739540208,0.017,113690.0,113680.0,1.21139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739540407,0.017,113690.0,113680.0,0.72139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739540907,0.016,113690.0,113680.0,0.72139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739541209,0.011,113690.0,113680.0,0.72139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739541908,0.011,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739545111,0.011,113690.0,113680.0,1.84907167]
["bitfinex-derivatives","BTCF0:USTF0",1758739545912,0.011,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739546712,0.011,113690.0,113680.0,1.84907167]
["bitfinex-derivatives","BTCF0:USTF0",1758739547612,0.011,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739548303,0.003,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739548508,0.002,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739548708,0.003,113690.0,113680.0,2.00739577]
["bitfinex-derivatives","BTCF0:USTF0",1758739552905,0.003,113690.0,113680.0,1.21139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739553217,0.003,113690.0,113680.0,2.00727577]
["bitfinex-derivatives","BTCF0:USTF0",1758739556126,0.02477,113690.0,113680.0,0.81139577]
["bitfinex-derivatives","BTCF0:USTF0",1758739556324,0.02477,113690.0,113680.0,1.60727577]
["bitfinex-derivatives","BTCF0:USTF0",1758739557216,0.02477,113690.0,113680.0,1.25623845]
["bitfinex-derivatives","BTCF0:USTF0",1758739557422,0.02477,113690.0,113680.0,1.60723577]
["bitfinex-derivatives","BTCF0:USTF0",1758739557629,0.42477,113690.0,113680.0,0.46035845]
["bitfinex-derivatives","BTCF0:USTF0",1758739557830,0.42477,113690.0,113680.0,1.25619845]
["bitfinex-derivatives","BTCF0:USTF0",1758739559131,0.42477,113690.0,113680.0,1.60723577]
["bitfinex-derivatives","BTCF0:USTF0",1758739560833,0.42477,113690.0,113680.0,1.67845981]
["bitfinex-derivatives","BTCF0:USTF0",1758739561031,0.5126842,113690.0,113680.0,0.88261981]
["bitfinex-derivatives","BTCF0:USTF0",1758739561234,0.86372152,113690.0,113680.0,0.44158249]
["bitfinex-derivatives","BTCF0:USTF0",1758739561433,0.86372152,113690.0,113680.0,0.28325839]
["bitfinex-derivatives","BTCF0:USTF0",1758739566338,0.087922,113680.0,113670.0,0.282949]
["bitfinex-derivatives","BTCF0:USTF0",1758739566637,0.46072932,113680.0,113670.0,0.46091135]
["bitfinex-derivatives","BTCF0:USTF0",1758739566941,0.46072932,113680.0,113670.0,0.30258725]
["bitfinex-derivatives","BTCF0:USTF0",1758739569239,0.46072932,113680.0,113670.0,0.30558725]
["bitfinex-derivatives","BTCF0:USTF0",1758739570037,0.46072932,113680.0,113670.0,0.3762618]
["bitfinex-derivatives","BTCF0:USTF0",1758739570242,1.65660932,113680.0,113670.0,0.0909297]
["bitfinex-derivatives","BTCF0:USTF0",1758739570437,1.65660932,113680.0,113670.0,0.1141097]
["bitfinex-derivatives","BTCF0:USTF0",1758739570743,1.65660932,113680.0,113670.0,0.1274897]
["bitfinex-derivatives","BTCF0:USTF0",1758739572241,0.905612,113680.0,113670.0,0.65649711]
["bitfinex-derivatives","BTCF0:USTF0",1758739572543,0.905612,113680.0,113670.0,0.30545979]
["bitfinex-derivatives","BTCF0:USTF0",1758739574547,1.25658404,113680.0,113670.0,0.65643183]
["bitfinex-derivatives","BTCF0:USTF0",1758739583938,1.25658404,113680.0,113670.0,0.30545979]
["bitfinex-derivatives","BTCF0:USTF0",1758739584141,1.25658404,113680.0,113670.0,0.65643183]
["bitfinex-derivatives","BTCF0:USTF0",1758739587956,1.25658404,113680.0,113670.0,0.30545979]
["bitfinex-derivatives","BTCF0:USTF0",1758739588141,2.00755608,113680.0,113670.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1758739588346,2.00755608,113680.0,113670.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1758739589753,2.00755608,113680.0,113670.0,0.1274897]
["bitfinex-derivatives","BTCF0:USTF0",1758739593253,2.00855608,113680.0,113670.0,0.1274897]
["bitfinex-derivatives","BTCF0:USTF0",1758739593758,2.01055608,113680.0,113670.0,0.1244897]
["bitfinex-derivatives","BTCF0:USTF0",1758739593947,2.01055608,113680.0,113670.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758739594149,0.1090497,113670.0,113660.0,0.1936164]
["bitfinex-derivatives","BTCF0:USTF0",1758739594351,0.46002174,113670.0,113660.0,0.2836164]
["bitfinex-derivatives","BTCF0:USTF0",1758739594654,0.46002174,113670.0,113660.0,0.37158649]
["bitfinex-derivatives","BTCF0:USTF0",1758739594854,0.46002174,113670.0,113660.0,0.72255853]
["bitfinex-derivatives","BTCF0:USTF0",1758739595555,0.46002174,113670.0,113660.0,0.72555853]
["bitfinex-derivatives","BTCF0:USTF0",1758739595957,1.16825204,113670.0,113660.0,0.72555853]
["bitfinex-derivatives","BTCF0:USTF0",1758739596150,1.16821204,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739596649,0.81724,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739596949,1.16821204,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739597756,1.25614174,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739597956,1.16821204,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739598360,1.25614174,113670.0,113660.0,1.07653057]
["bitfinex-derivatives","BTCF0:USTF0",1758739599458,0.46001404,113680.0,113670.0,0.1236797]
["bitfinex-derivatives","BTCF0:USTF0",1758739599648,0.905242,113680.0,113670.0,0.56465174]
["bitfinex-derivatives","BTCF0:USTF0",1758739599849,1.25621394,113680.0,113670.0,0.56465174]
["bitfinex-derivatives","BTCF0:USTF0",1758739600045,1.25621394,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739600046,0.9052819,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739600249,1.25625394,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739600458,1.25625394,113680.0,113670.0,0.56262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739600654,0.02112,113680.0,113670.0,0.56262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739600854,0.81736,113680.0,113670.0,0.56262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739601358,0.81936,113680.0,113670.0,0.56262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739601858,0.81936,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739602656,0.82036,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739605363,0.02412,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739606454,0.112042,113680.0,113670.0,0.30165752]
["bitfinex-derivatives","BTCF0:USTF0",1758739606654,0.46301404,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739609764,0.46301404,113680.0,113670.0,0.30165752]
["bitfinex-derivatives","BTCF0:USTF0",1758739609964,0.46301404,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739613363,0.37509204,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739614066,0.46301404,113680.0,113670.0,0.65262956]
["bitfinex-derivatives","BTCF0:USTF0",1758739614569,0.003,113680.0,113670.0,1.4036016]
["bitfinex-derivatives","BTCF0:USTF0",1758739614770,0.003,113680.0,113670.0,0.70165752]
["bitfinex-derivatives","BTCF0:USTF0",1758739614970,0.003,113680.0,113670.0,1.4036016]
["bitfinex-derivatives","BTCF0:USTF0",1758739615370,0.003,113680.0,113670.0,1.5619257]
["bitfinex-derivatives","BTCF0:USTF0",1758739616968,0.06655521,113700.0,113690.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758739617176,0.06655521,113700.0,113690.0,0.47532624]
["bitfinex-derivatives","BTCF0:USTF0",1758739617578,0.06655521,113700.0,113690.0,0.56329633]
["bitfinex-derivatives","BTCF0:USTF0",1758739618272,0.46013724,113710.0,113700.0,0.1243465]
["bitfinex-derivatives","BTCF0:USTF0",1758739618472,0.46013724,113710.0,113700.0,0.47531854]
["bitfinex-derivatives","BTCF0:USTF0",1758739618776,0.46013724,113710.0,113700.0,0.56326542]
["bitfinex-derivatives","BTCF0:USTF0",1758739620566,0.46013724,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739620768,0.47013724,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739621077,0.47413724,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739621478,0.47413724,113710.0,113700.0,0.28113507]
["bitfinex-derivatives","BTCF0:USTF0",1758739621776,0.47413724,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739624178,0.1231652,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739624380,1.18279204,113710.0,113700.0,0.98307915]
["bitfinex-derivatives","BTCF0:USTF0",1758739624876,1.27069084,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739625080,1.27069084,113710.0,113700.0,0.28113507]
["bitfinex-derivatives","BTCF0:USTF0",1758739625277,1.27069084,113710.0,113700.0,0.63210711]
["bitfinex-derivatives","BTCF0:USTF0",1758739627979,1.27069084,113710.0,113700.0,0.28113507]
["bitfinex-derivatives","BTCF0:USTF0",1758739628382,2.02166288,113710.0,113700.0,0.28113507]
["bitfinex-derivatives","BTCF0:USTF0",1758739628582,0.1091465,113700.0,113690.0,0.1229389]
["bitfinex-derivatives","BTCF0:USTF0",1758739628769,0.81109058,113700.0,113690.0,0.1229389]
["bitfinex-derivatives","BTCF0:USTF0",1758739629076,0.46011854,113700.0,113690.0,0.47391094]
["bitfinex-derivatives","BTCF0:USTF0",1758739629279,0.46011854,113700.0,113690.0,0.56185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739630489,0.46811854,113700.0,113690.0,0.56185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739631582,0.46811854,113700.0,113690.0,0.21088578]
["bitfinex-derivatives","BTCF0:USTF0",1758739631783,0.46811854,113700.0,113690.0,0.56185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739632186,0.46811854,113700.0,113690.0,0.21088578]
["bitfinex-derivatives","BTCF0:USTF0",1758739632484,0.46811854,113700.0,113690.0,0.56185782]
["bitfinex-derivatives","BTCF0:USTF0",1758739632981,0.46811854,113700.0,113690.0,0.21088578]
["bitfinex-derivatives","BTCF0:USTF0",1758739633188,0.81909058,113700.0,113690.0,0.12297688]
["bitfinex-derivatives","BTCF0:USTF0",1758739633883,0.81909058,113700.0,113690.0,0.18957108]
["bitfinex-derivatives","BTCF0:USTF0",1758739634072,0.81909058,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739634584,0.46805967,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739634988,0.86805967,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739639986,0.1171465,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739640175,0.02924,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739640381,0.02924,113700.0,113690.0,0.56180425]
["bitfinex-derivatives","BTCF0:USTF0",1758739640581,0.02924,113700.0,113690.0,0.21089108]
["bitfinex-derivatives","BTCF0:USTF0",1758739641382,0.1171465,113700.0,113690.0,0.56180425]
["bitfinex-derivatives","BTCF0:USTF0",1758739641780,0.02924,113700.0,113690.0,0.56180425]
["bitfinex-derivatives","BTCF0:USTF0",1758739642087,0.1171465,113700.0,113690.0,0.56180425]
["bitfinex-derivatives","BTCF0:USTF0",1758739642895,0.1171465,113700.0,113680.0,0.1720341]
["bitfinex-derivatives","BTCF0:USTF0",1758739642896,1.24662534,113700.0,113680.0,0.1720341]
["bitfinex-derivatives","BTCF0:USTF0",1758739643087,1.25763737,113690.0,113680.0,0.1934441]
["bitfinex-derivatives","BTCF0:USTF0",1758739643387,1.25763737,113690.0,113680.0,0.28139871]
["bitfinex-derivatives","BTCF0:USTF0",1758739643591,1.25763737,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739645291,1.25863737,113690.0,113680.0,0.36932071]
["bitfinex-derivatives","BTCF0:USTF0",1758739645791,1.25963737,113690.0,113680.0,0.36932071]
["bitfinex-derivatives","BTCF0:USTF0",1758739645998,1.25963737,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739646890,1.25963737,113690.0,113680.0,0.36932071]
["bitfinex-derivatives","BTCF0:USTF0",1758739647192,0.82081,113690.0,113680.0,0.72023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739648093,0.9087242,113690.0,113680.0,0.72023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739648897,0.82081,113690.0,113680.0,0.72023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739649394,0.9087242,113690.0,113680.0,0.72023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739649595,0.82081,113690.0,113680.0,0.72023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739649990,0.002,113690.0,113680.0,1.12023388]
["bitfinex-derivatives","BTCF0:USTF0",1758739651094,0.002,113690.0,113680.0,1.91719388]
["bitfinex-derivatives","BTCF0:USTF0",1758739657396,0.0899142,113690.0,113680.0,1.91719388]
["bitfinex-derivatives","BTCF0:USTF0",1758739657599,0.1116842,113690.0,113680.0,1.56628071]
["bitfinex-derivatives","BTCF0:USTF0",1758739657902,0.1116842,113690.0,113680.0,1.91719388]
["bitfinex-derivatives","BTCF0:USTF0",1758739658501,0.02377,113690.0,113680.0,1.91719388]
["bitfinex-derivatives","BTCF0:USTF0",1758739659500,0.02377,113690.0,113680.0,1.51719388]
["bitfinex-derivatives","BTCF0:USTF0",1758739662300,0.46259737,113690.0,113680.0,1.16628071]
["bitfinex-derivatives","BTCF0:USTF0",1758739662504,0.1116842,113690.0,113680.0,1.16628071]
["bitfinex-derivatives","BTCF0:USTF0",1758739662906,0.1116842,113690.0,113680.0,1.00795661]
["bitfinex-derivatives","BTCF0:USTF0",1758739664508,0.46259737,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739665710,0.1116842,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739666613,0.1116842,113690.0,113680.0,0.12307461]
["bitfinex-derivatives","BTCF0:USTF0",1758739666614,0.86259737,113690.0,113680.0,0.12307461]
["bitfinex-derivatives","BTCF0:USTF0",1758739666911,0.86259737,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739668713,1.65951737,113690.0,113680.0,0.12307461]
["bitfinex-derivatives","BTCF0:USTF0",1758739670111,1.65951737,113690.0,113680.0,0.21099661]
["bitfinex-derivatives","BTCF0:USTF0",1758739671308,1.65951737,113690.0,113680.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758739671513,0.109692,113680.0,113670.0,0.2825192]
["bitfinex-derivatives","BTCF0:USTF0",1758739671715,0.46060517,113680.0,113670.0,0.2825192]
["bitfinex-derivatives","BTCF0:USTF0",1758739671913,0.46060517,113680.0,113670.0,0.21215745]
["bitfinex-derivatives","BTCF0:USTF0",1758739673215,0.109692,113680.0,113670.0,0.21215745]
["bitfinex-derivatives","BTCF0:USTF0",1758739673919,0.46060517,113680.0,113670.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1758739674104,0.46060517,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739674615,0.109692,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739674815,0.46060517,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739675010,0.109692,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739675517,0.46160517,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739676016,0.48248806,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739677317,0.13157489,113680.0,113670.0,0.1291997]
["bitfinex-derivatives","BTCF0:USTF0",1758739677517,0.48348806,113680.0,113670.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1758739678719,0.13257489,113680.0,113670.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1758739679019,0.48348806,113680.0,113670.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1758739679418,0.13257489,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739679614,0.39556606,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739680717,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739681921,0.13257489,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739682921,0.04465289,113680.0,113670.0,0.56308296]
["bitfinex-derivatives","BTCF0:USTF0",1758739683516,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739683814,0.13257489,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739685025,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739685724,0.13257479,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739686027,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739687723,0.13257479,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739688523,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739689427,0.13257479,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739691031,0.04465289,113680.0,113670.0,0.21216979]
["bitfinex-derivatives","BTCF0:USTF0",1758739691225,0.02288289,113680.0,113670.0,0.56308296]
["bitfinex-derivatives","BTCF0:USTF0",1758739691530,0.13237479,113680.0,113670.0,0.56308296]
["bitfinex-derivatives","BTCF0:USTF0",1758739692230,0.04445289,113680.0,113670.0,0.56308296]
["bitfinex-derivatives","BTCF0:USTF0",1758739693034,0.13237479,113680.0,113670.0,0.56308296]
["bitfinex-derivatives","BTCF0:USTF0",1758739695937,0.13237479,113680.0,113670.0,0.72140706]
["bitfinex-derivatives","BTCF0:USTF0",1758739696546,0.48332153,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739697851,0.39539963,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739698247,0.48332153,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739699647,0.39539963,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739699849,0.48332123,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739700651,0.48332123,113680.0,113670.0,0.37049389]
["bitfinex-derivatives","BTCF0:USTF0",1758739700841,0.83426797,113680.0,113670.0,0.37049389]
["bitfinex-derivatives","BTCF0:USTF0",1758739703250,0.83426797,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739705858,0.39539963,113680.0,113670.0,0.72144063]
["bitfinex-derivatives","BTCF0:USTF0",1758739706357,0.39539963,113680.0,113670.0,0.56311653]
["bitfinex-derivatives","BTCF0:USTF0",1758739707055,0.48332163,113680.0,113670.0,0.56311653]
["bitfinex-derivatives","BTCF0:USTF0",1758739708464,0.83426837,113680.0,113670.0,0.1241997]
["bitfinex-derivatives","BTCF0:USTF0",1758739709150,0.13051552,113660.0,113650.0,0.1583241]
["bitfinex-derivatives","BTCF0:USTF0",1758739709356,0.109723,113640.0,113630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758739709555,1.62993816,113640.0,113630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758739709752,0.1097307,113630.0,113620.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739710047,0.46067744,113630.0,113620.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739710247,0.1097384,113620.0,113610.0,0.2012361]
["bitfinex-derivatives","BTCF0:USTF0",1758739710453,1.25824514,113620.0,113610.0,0.2012361]
["bitfinex-derivatives","BTCF0:USTF0",1758739710653,1.25824514,113620.0,113610.0,0.28923715]
["bitfinex-derivatives","BTCF0:USTF0",1758739711055,1.25324514,113620.0,113610.0,0.28923715]
["bitfinex-derivatives","BTCF0:USTF0",1758739711249,1.61099188,113620.0,113610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1758739711451,0.9022984,113620.0,113610.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1758739711961,1.60519188,113620.0,113610.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1758739712554,1.60519188,113620.0,113610.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1758739713261,0.1097461,113610.0,113600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739713564,0.46069284,113610.0,113600.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739714850,0.46069284,113610.0,113600.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758739715859,0.02031,113570.0,113560.0,0.1009146]
["bitfinex-derivatives","BTCF0:USTF0",1758739716060,1.17345674,113570.0,113560.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1758739716258,1.17345674,113570.0,113560.0,0.21065889]
["bitfinex-derivatives","BTCF0:USTF0",1758739716458,1.17345674,113570.0,113560.0,0.56160563]
["bitfinex-derivatives","BTCF0:USTF0",1758739717162,1.26146384,113570.0,113560.0,0.56160563]
["bitfinex-derivatives","BTCF0:USTF0",1758739717665,1.26146384,113570.0,113560.0,0.47659103]
["bitfinex-derivatives","BTCF0:USTF0",1758739717861,1.26146384,113570.0,113560.0,0.57660593]
["bitfinex-derivatives","BTCF0:USTF0",1758739718060,1.26146384,113570.0,113560.0,0.22565919]
["bitfinex-derivatives","BTCF0:USTF0",1758739719867,1.66935384,113570.0,113560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758739720070,0.1083403,113540.0,113530.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739720257,1.48147378,113540.0,113530.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739720462,1.04449674,113540.0,113530.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1758739720768,1.03949674,113540.0,113530.0,0.1226581]
["bitfinex-derivatives","BTCF0:USTF0",1758739721364,1.39044348,113540.0,113530.0,0.1276581]
["bitfinex-derivatives","BTCF0:USTF0",1758739721559,1.47847388,113540.0,113530.0,0.1276581]
["bitfinex-derivatives","BTCF0:USTF0",1758739721759,1.47847388,113540.0,113530.0,0.1326581]
["bitfinex-derivatives","BTCF0:USTF0",1758739722266,1.39044348,113540.0,113530.0,0.1326581]
["bitfinex-derivatives","BTCF0:USTF0",1758739722865,0.71720348,113540.0,113530.0,0.1326581]
["bitfinex-derivatives","BTCF0:USTF0",1758739723064,0.36625674,113540.0,113530.0,0.5716834]
["bitfinex-derivatives","BTCF0:USTF0",1758739723661,0.36625674,113540.0,113530.0,0.5666834]
["bitfinex-derivatives","BTCF0:USTF0",1758739724765,0.45127644,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739725067,1.61394318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739725259,1.61394318,113560.0,113550.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758739725455,1.61394318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739725862,1.61394318,113560.0,113550.0,0.1009226]
["bitfinex-derivatives","BTCF0:USTF0",1758739726369,1.61394318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739726758,1.61410318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739727270,1.61710318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739727665,1.64010318,113560.0,113550.0,0.1226426]
["bitfinex-derivatives","BTCF0:USTF0",1758739728063,1.64010318,113560.0,113550.0,0.47358934]
["bitfinex-derivatives","BTCF0:USTF0",1758739728064,0.03831,113560.0,113550.0,0.47358934]
["bitfinex-derivatives","BTCF0:USTF0",1758739728269,0.8378,113560.0,113550.0,0.96165239]
["bitfinex-derivatives","BTCF0:USTF0",1758739728470,0.026,113560.0,113550.0,0.96165239]
["bitfinex-derivatives","BTCF0:USTF0",1758739729568,0.03831,113560.0,113550.0,0.96165239]
["bitfinex-derivatives","BTCF0:USTF0",1758739730373,0.026,113560.0,113550.0,0.96165239]
["bitfinex-derivatives","BTCF0:USTF0",1758739731878,0.026,113560.0,113550.0,1.31259913]
["bitfinex-derivatives","BTCF0:USTF0",1758739733377,0.026,113560.0,113550.0,2.12415913]
["bitfinex-derivatives","BTCF0:USTF0",1758739742279,0.0201427,113590.0,113580.0,0.124549]
["bitfinex-derivatives","BTCF0:USTF0",1758739742488,0.0201427,113590.0,113580.0,0.82644248]
["bitfinex-derivatives","BTCF0:USTF0",1758739742989,0.0201427,113590.0,113580.0,0.91450553]
["bitfinex-derivatives","BTCF0:USTF0",1758739744581,0.47203206,113610.0,113600.0,0.1245335]
["bitfinex-derivatives","BTCF0:USTF0",1758739744779,0.50053068,113610.0,113600.0,0.47548024]
["bitfinex-derivatives","BTCF0:USTF0",1758739745282,0.50052528,113610.0,113600.0,0.47548024]
["bitfinex-derivatives","BTCF0:USTF0",1758739745686,0.41254948,113610.0,113600.0,0.47548024]
["bitfinex-derivatives","BTCF0:USTF0",1758739745880,0.50052528,113610.0,113600.0,0.47548024]
["bitfinex-derivatives","BTCF0:USTF0",1758739746086,0.50652528,113610.0,113600.0,0.47748024]
["bitfinex-derivatives","BTCF0:USTF0",1758739747087,0.41854948,113610.0,113600.0,0.47748024]
["bitfinex-derivatives","BTCF0:USTF0",1758739747386,0.06760274,113610.0,113600.0,0.56550453]
["bitfinex-derivatives","BTCF0:USTF0",1758739747586,0.03910412,113610.0,113600.0,0.56550453]
["bitfinex-derivatives","BTCF0:USTF0",1758739747786,0.39005086,113610.0,113600.0,0.56550453]
["bitfinex-derivatives","BTCF0:USTF0",1758739748586,0.47802676,113610.0,113600.0,0.56550453]
["bitfinex-derivatives","BTCF0:USTF0",1758739748786,0.48302676,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739748988,0.48802676,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739750092,0.40005086,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739751194,0.04910412,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739751486,0.48802666,113610.0,113600.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1758739751693,0.48802666,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739752699,0.48802666,113610.0,113600.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1758739752897,0.48802666,113610.0,113600.0,0.18957779]
["bitfinex-derivatives","BTCF0:USTF0",1758739753285,0.48802666,113610.0,113600.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1758739754788,0.48802666,113610.0,113600.0,0.56350453]
["bitfinex-derivatives","BTCF0:USTF0",1758739755695,0.48802666,113610.0,113600.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1758739756598,0.48853232,113610.0,113600.0,0.21255779]
["bitfinex-derivatives","BTCF0:USTF0",1758739757494,0.88853232,113610.0,113600.0,0.12457429]
["bitfinex-derivatives","BTCF0:USTF0",1758739757700,0.1002937,113600.0,113590.0,0.124539]
["bitfinex-derivatives","BTCF0:USTF0",1758739757896,1.2609461,113600.0,113590.0,0.124539]
["bitfinex-derivatives","BTCF0:USTF0",1758739758199,1.2609461,113600.0,113590.0,0.21256329]
["bitfinex-derivatives","BTCF0:USTF0",1758739758697,0.9094937,113600.0,113590.0,0.21256329]
["bitfinex-derivatives","BTCF0:USTF0",1758739758898,0.9124937,113600.0,113590.0,0.21256329]
["bitfinex-derivatives","BTCF0:USTF0",1758739759799,0.9204937,113600.0,113590.0,0.21256329]
["bitfinex-derivatives","BTCF0:USTF0",1758739760398,1.2719461,113600.0,113590.0,0.21256329]
["bitfinex-derivatives","BTCF0:USTF0",1758739761093,1.2719461,113600.0,113590.0,0.18958329]
["bitfinex-derivatives","BTCF0:USTF0",1758739761296,1.2767461,113600.0,113590.0,0.17601329]
["bitfinex-derivatives","BTCF0:USTF0",1758739761798,0.1003014,113590.0,113580.0,0.19317415]
["bitfinex-derivatives","BTCF0:USTF0",1758739761994,0.4517538,113590.0,113580.0,0.19317415]
["bitfinex-derivatives","BTCF0:USTF0",1758739762194,0.47191878,113590.0,113580.0,0.10160204]
["bitfinex-derivatives","BTCF0:USTF0",1758739762396,0.87191878,113590.0,113580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758739762996,0.87391878,113590.0,113580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758739763201,0.87591878,113590.0,113580.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758739764297,0.87391878,113590.0,113580.0,0.1015692]
["bitfinex-derivatives","BTCF0:USTF0",1758739764489,0.88191878,113590.0,113580.0,0.1239292]
["bitfinex-derivatives","BTCF0:USTF0",1758739765193,0.04247498,113590.0,113580.0,0.4753816]
["bitfinex-derivatives","BTCF0:USTF0",1758739765395,0.84955498,113590.0,113580.0,0.4753816]
["bitfinex-derivatives","BTCF0:USTF0",1758739765596,0.85055498,113590.0,113580.0,0.1239292]
["bitfinex-derivatives","BTCF0:USTF0",1758739766394,0.04147498,113590.0,113580.0,0.1239292]
["bitfinex-derivatives","BTCF0:USTF0",1758739766695,0.04247498,113590.0,113580.0,0.19416699]
["bitfinex-derivatives","BTCF0:USTF0",1758739766896,0.85147498,113590.0,113580.0,0.19416699]
["bitfinex-derivatives","BTCF0:USTF0",1758739767190,0.93946628,113590.0,113580.0,0.19416699]
["bitfinex-derivatives","BTCF0:USTF0",1758739767395,0.85147498,113590.0,113580.0,0.19416699]
["bitfinex-derivatives","BTCF0:USTF0",1758739767591,0.01,113590.0,113580.0,0.63365918]
["bitfinex-derivatives","BTCF0:USTF0",1758739767795,0.01,113590.0,113580.0,1.38511158]
["bitfinex-derivatives","BTCF0:USTF0",1758739767998,0.01,113590.0,113580.0,1.4954882]
["bitfinex-derivatives","BTCF0:USTF0",1758739768407,0.23286412,113610.0,113600.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758739768606,0.23286412,113610.0,113600.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1758739769202,0.23286412,113610.0,113600.0,0.4753459]
["bitfinex-derivatives","BTCF0:USTF0",1758739769507,0.23286412,113610.0,113600.0,0.1238935]
["bitfinex-derivatives","BTCF0:USTF0",1758739769700,0.23286412,113610.0,113600.0,0.1326529]
["bitfinex-derivatives","BTCF0:USTF0",1758739769907,0.02079412,113610.0,113600.0,0.57212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739770208,0.03310412,113610.0,113600.0,0.57212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739770407,0.03710412,113610.0,113600.0,0.57212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739771507,0.04110412,113610.0,113600.0,0.57212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739771705,0.04110412,113610.0,113600.0,0.97212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739771706,0.008,113610.0,113600.0,0.97212959]
["bitfinex-derivatives","BTCF0:USTF0",1758739772106,0.008,113610.0,113600.0,1.08274363]
["bitfinex-derivatives","BTCF0:USTF0",1758739773408,0.004,113610.0,113600.0,1.08274363]
["bitfinex-derivatives","BTCF0:USTF0",1758739774202,0.1002785,113620.0,113610.0,0.1238859]
["bitfinex-derivatives","BTCF0:USTF0",1758739774706,0.01231,113620.0,113610.0,0.21191019]
["bitfinex-derivatives","BTCF0:USTF0",1758739774897,0.6020424,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739775600,0.3385505,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739776409,0.6900029,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739777110,0.6940029,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739777404,0.4557229,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739777708,0.4597229,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739778612,1.2693629,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739779102,1.2692429,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739779811,0.4597229,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739780013,0.9176705,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739780509,1.2691229,113630.0,113620.0,0.1238782]
["bitfinex-derivatives","BTCF0:USTF0",1758739781410,1.6720129,113630.0,113620.0,0.0879682]
["bitfinex-derivatives","BTCF0:USTF0",1758739781811,0.1002782,113620.0,113610.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758739782000,0.4517306,113620.0,113610.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758739782723,0.87255168,113620.0,113610.0,0.0879759]
["bitfinex-derivatives","BTCF0:USTF0",1758739783111,0.87455168,113620.0,113610.0,0.0879759]
["bitfinex-derivatives","BTCF0:USTF0",1758739784615,0.87455168,113620.0,113610.0,0.0889759]
["bitfinex-derivatives","BTCF0:USTF0",1758739787616,0.52309928,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739787818,0.87455168,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739788315,0.87455168,113620.0,113610.0,0.20379401]
["bitfinex-derivatives","BTCF0:USTF0",1758739788714,0.52309928,113620.0,113610.0,0.20379401]
["bitfinex-derivatives","BTCF0:USTF0",1758739788913,0.87455168,113620.0,113610.0,0.20379401]
["bitfinex-derivatives","BTCF0:USTF0",1758739789222,0.87455168,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739790518,0.12309928,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739790816,0.93165928,113620.0,113610.0,0.23549994]
["bitfinex-derivatives","BTCF0:USTF0",1758739791222,0.84357108,113620.0,113610.0,0.58695234]
["bitfinex-derivatives","BTCF0:USTF0",1758739791413,0.84357108,113620.0,113610.0,0.67496888]
["bitfinex-derivatives","BTCF0:USTF0",1758739792022,0.02282108,113620.0,113610.0,1.07496888]
["bitfinex-derivatives","BTCF0:USTF0",1758739795116,0.47455148,113620.0,113610.0,0.21290234]
["bitfinex-derivatives","BTCF0:USTF0",1758739795322,0.47455148,113620.0,113610.0,0.14748833]
["bitfinex-derivatives","BTCF0:USTF0",1758739795525,0.47455148,113620.0,113610.0,0.23546413]
["bitfinex-derivatives","BTCF0:USTF0",1758739795726,0.03513108,113620.0,113610.0,0.4763382]
["bitfinex-derivatives","BTCF0:USTF0",1758739795925,0.12309908,113620.0,113610.0,0.56435474]
["bitfinex-derivatives","BTCF0:USTF0",1758739796125,0.12309908,113620.0,113610.0,0.67498487]
["bitfinex-derivatives","BTCF0:USTF0",1758739796624,0.12309908,113620.0,113610.0,0.56435474]
["bitfinex-derivatives","BTCF0:USTF0",1758739797421,0.12309908,113620.0,113610.0,0.21290234]
["bitfinex-derivatives","BTCF0:USTF0",1758739798625,0.47455148,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739798829,0.12309908,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739799131,0.47455148,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739807522,0.47455148,113620.0,113610.0,0.28254263]
["bitfinex-derivatives","BTCF0:USTF0",1758739809726,0.47455148,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739810635,0.47455148,113620.0,113610.0,0.28254263]
["bitfinex-derivatives","BTCF0:USTF0",1758739811537,0.47455148,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739811734,0.47455148,113620.0,113610.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758739811936,0.47455148,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739818533,0.82591384,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739820738,0.12309908,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739820940,0.82591384,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739822538,0.38653846,113620.0,113610.0,0.1248859]
["bitfinex-derivatives","BTCF0:USTF0",1758739822742,0.38653846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739822941,1.28030666,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739823442,1.19233846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739825843,0.38653846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739830249,0.03513108,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739830453,0.38653846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739830947,0.03513108,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739831136,0.38653846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739832246,0.38653846,113620.0,113610.0,0.96430982]
["bitfinex-derivatives","BTCF0:USTF0",1758739832443,0.02282108,113620.0,113610.0,0.96430982]
["bitfinex-derivatives","BTCF0:USTF0",1758739832642,0.02282108,113620.0,113610.0,0.61290244]
["bitfinex-derivatives","BTCF0:USTF0",1758739832837,0.02282108,113620.0,113610.0,0.96430982]
["bitfinex-derivatives","BTCF0:USTF0",1758739833248,0.02282108,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739835051,0.37422846,113620.0,113610.0,1.12196665]
["bitfinex-derivatives","BTCF0:USTF0",1758739838550,0.37422846,113620.0,113610.0,1.92656665]
["bitfinex-derivatives","BTCF0:USTF0",1758739838849,0.37422846,113620.0,113610.0,1.76890982]
["bitfinex-derivatives","BTCF0:USTF0",1758739839450,0.02282108,113620.0,113610.0,1.36890982]
["bitfinex-derivatives","BTCF0:USTF0",1758739842258,0.37422846,113620.0,113610.0,1.36890982]
["bitfinex-derivatives","BTCF0:USTF0",1758739842763,0.37422846,113620.0,113610.0,1.52656665]
["bitfinex-derivatives","BTCF0:USTF0",1758739844850,0.46219656,113620.0,113610.0,1.52656665]
["bitfinex-derivatives","BTCF0:USTF0",1758739845347,0.82591394,113620.0,113610.0,0.28254263]
["bitfinex-derivatives","BTCF0:USTF0",1758739845550,1.22591394,113620.0,113610.0,0.28254263]
["bitfinex-derivatives","BTCF0:USTF0",1758739845951,1.22591394,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739849051,0.52309918,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739849359,1.22591394,113620.0,113610.0,0.1248858]
["bitfinex-derivatives","BTCF0:USTF0",1758739855461,1.22591394,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758739855656,1.57732132,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739855960,1.22591394,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739858667,1.22591394,113620.0,113610.0,0.19980755]
["bitfinex-derivatives","BTCF0:USTF0",1758739858966,1.22591394,113620.0,113610.0,0.22171755]
["bitfinex-derivatives","BTCF0:USTF0",1758739859159,1.29456468,113620.0,113610.0,0.22171755]
["bitfinex-derivatives","BTCF0:USTF0",1758739859364,1.29456468,113620.0,113610.0,0.23451755]
["bitfinex-derivatives","BTCF0:USTF0",1758739859565,1.29456468,113620.0,113610.0,0.12463175]
["bitfinex-derivatives","BTCF0:USTF0",1758739863569,0.89456468,113620.0,113610.0,0.14654175]
["bitfinex-derivatives","BTCF0:USTF0",1758739864964,0.89456468,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739871477,1.24597206,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739872071,1.24597206,113620.0,113610.0,0.11283175]
["bitfinex-derivatives","BTCF0:USTF0",1758739872572,1.24397206,113620.0,113610.0,0.11283175]
["bitfinex-derivatives","BTCF0:USTF0",1758739872782,1.24697206,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739875275,1.17832132,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739877079,0.82691394,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739878577,0.47557642,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739878778,1.22705366,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739878983,1.29716118,113620.0,113610.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739879385,1.29716118,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758739881080,1.38512928,113620.0,113600.0,0.11083175]
["bitfinex-derivatives","BTCF0:USTF0",1758739881285,1.52114448,113610.0,113600.0,0.11083175]
["bitfinex-derivatives","BTCF0:USTF0",1758739882789,1.60911898,113610.0,113600.0,0.11783175]
["bitfinex-derivatives","BTCF0:USTF0",1758739883485,1.60911898,113610.0,113600.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739883691,1.61211898,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758739884093,1.61211898,113610.0,113600.0,0.11183175]
["bitfinex-derivatives","BTCF0:USTF0",1758739885288,0.1002993,113590.0,113580.0,0.26427462]
["bitfinex-derivatives","BTCF0:USTF0",1758739885496,1.25289654,113590.0,113580.0,0.26427462]
["bitfinex-derivatives","BTCF0:USTF0",1758739885690,1.25289654,113590.0,113580.0,0.35229891]
["bitfinex-derivatives","BTCF0:USTF0",1758739886092,1.25289654,113590.0,113580.0,0.19464208]
["bitfinex-derivatives","BTCF0:USTF0",1758739886696,1.25289654,113590.0,113580.0,0.20564208]
["bitfinex-derivatives","BTCF0:USTF0",1758739890796,1.25289654,113590.0,113580.0,0.13540429]
["bitfinex-derivatives","BTCF0:USTF0",1758739891001,1.25289654,113590.0,113580.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1758739893302,1.25289654,113590.0,113580.0,0.1580679]
["bitfinex-derivatives","BTCF0:USTF0",1758739894999,1.25578654,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758739895204,1.60726378,113590.0,113580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758739895896,0.0880048,113570.0,113560.0,0.1233279]
["bitfinex-derivatives","BTCF0:USTF0",1758739896094,1.25295204,113570.0,113560.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758739896303,1.25295204,113570.0,113560.0,0.12350979]
["bitfinex-derivatives","BTCF0:USTF0",1758739896903,1.27324664,113570.0,113560.0,0.12350979]
["bitfinex-derivatives","BTCF0:USTF0",1758739897205,1.27324664,113570.0,113560.0,0.12650979]
["bitfinex-derivatives","BTCF0:USTF0",1758739897401,1.27324664,113570.0,113560.0,0.19863978]
["bitfinex-derivatives","BTCF0:USTF0",1758739897599,1.27324664,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739899998,0.9217694,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739900201,1.27324664,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739902106,0.47208664,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739902404,1.27332664,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739904306,1.27336664,113570.0,113560.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1758739906005,0.1206094,113570.0,113560.0,0.5474827]
["bitfinex-derivatives","BTCF0:USTF0",1758739906210,0.088005,113570.0,113560.0,1.09770313]
["bitfinex-derivatives","BTCF0:USTF0",1758739906510,0.834525,113570.0,113560.0,1.09770313]
["bitfinex-derivatives","BTCF0:USTF0",1758739907908,0.74652,113570.0,113560.0,1.09770313]
["bitfinex-derivatives","BTCF0:USTF0",1758739908108,0.8892822,113580.0,113570.0,0.122685]
["bitfinex-derivatives","BTCF0:USTF0",1758739908613,0.9015922,113580.0,113570.0,0.21074029]
["bitfinex-derivatives","BTCF0:USTF0",1758739909003,0.01231,113580.0,113570.0,0.96221753]
["bitfinex-derivatives","BTCF0:USTF0",1758739909209,0.45178224,113590.0,113580.0,0.1226773]
["bitfinex-derivatives","BTCF0:USTF0",1758739909404,1.10882224,113590.0,113580.0,0.1226773]
["bitfinex-derivatives","BTCF0:USTF0",1758739911415,1.10882224,113590.0,113580.0,0.1246773]
["bitfinex-derivatives","BTCF0:USTF0",1758739912312,0.757345,113590.0,113580.0,0.1246773]
["bitfinex-derivatives","BTCF0:USTF0",1758739912515,1.10882224,113590.0,113580.0,0.1246773]
["bitfinex-derivatives","BTCF0:USTF0",1758739913021,0.757345,113590.0,113580.0,0.1246773]
["bitfinex-derivatives","BTCF0:USTF0",1758739913221,0.45178224,113590.0,113580.0,0.1246773]
["bitfinex-derivatives","BTCF0:USTF0",1758739913422,1.25306224,113590.0,113580.0,0.21271709]
["bitfinex-derivatives","BTCF0:USTF0",1758739923222,0.1002942,113600.0,113590.0,0.0879899]
["bitfinex-derivatives","BTCF0:USTF0",1758739923425,0.9014942,113600.0,113590.0,0.1233399]
["bitfinex-derivatives","BTCF0:USTF0",1758739923727,0.9014942,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739924425,0.9014942,113600.0,113590.0,0.32205984]
["bitfinex-derivatives","BTCF0:USTF0",1758739924618,0.9034942,113600.0,113590.0,0.32205984]
["bitfinex-derivatives","BTCF0:USTF0",1758739924819,1.25497144,113600.0,113590.0,0.39232665]
["bitfinex-derivatives","BTCF0:USTF0",1758739925325,1.25497144,113600.0,113590.0,0.32205984]
["bitfinex-derivatives","BTCF0:USTF0",1758739925521,0.9034942,113600.0,113590.0,0.32205984]
["bitfinex-derivatives","BTCF0:USTF0",1758739925727,0.9074942,113600.0,113590.0,0.32205984]
["bitfinex-derivatives","BTCF0:USTF0",1758739926028,0.9074942,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739927127,1.25897144,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739929121,0.9074942,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739929624,0.1062942,113600.0,113590.0,0.63302448]
["bitfinex-derivatives","BTCF0:USTF0",1758739929820,0.80712,113600.0,113590.0,1.03302448]
["bitfinex-derivatives","BTCF0:USTF0",1758739930020,0.80712,113600.0,113590.0,1.14371238]
["bitfinex-derivatives","BTCF0:USTF0",1758739931526,0.006,113600.0,113590.0,1.14371238]
["bitfinex-derivatives","BTCF0:USTF0",1758739931728,0.80712,113600.0,113590.0,0.79223514]
["bitfinex-derivatives","BTCF0:USTF0",1758739934830,0.80712,113600.0,113590.0,1.07353708]
["bitfinex-derivatives","BTCF0:USTF0",1758739935627,0.006,113600.0,113590.0,1.07353708]
["bitfinex-derivatives","BTCF0:USTF0",1758739935824,0.006,113600.0,113590.0,0.67353708]
["bitfinex-derivatives","BTCF0:USTF0",1758739936024,0.006,113600.0,113590.0,0.56284918]
["bitfinex-derivatives","BTCF0:USTF0",1758739936434,0.01831,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739936622,0.006,113600.0,113590.0,0.56284918]
["bitfinex-derivatives","BTCF0:USTF0",1758739937231,0.1062923,113600.0,113590.0,0.56284918]
["bitfinex-derivatives","BTCF0:USTF0",1758739937424,0.1062923,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739937830,0.45776954,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739938426,0.45776954,113600.0,113590.0,0.28301128]
["bitfinex-derivatives","BTCF0:USTF0",1758739938934,0.45776954,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739940531,0.45776485,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739941028,0.45776485,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739941337,0.8092374,113600.0,113590.0,0.21137194]
["bitfinex-derivatives","BTCF0:USTF0",1758739943433,0.8092374,113600.0,113590.0,0.32203145]
["bitfinex-derivatives","BTCF0:USTF0",1758739945040,0.1062923,113600.0,113590.0,0.32203145]
["bitfinex-derivatives","BTCF0:USTF0",1758739945242,0.45776485,113600.0,113590.0,0.32203145]
["bitfinex-derivatives","BTCF0:USTF0",1758739945742,0.45776485,113600.0,113590.0,0.673504]
["bitfinex-derivatives","BTCF0:USTF0",1758739948744,0.01831,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739948934,1.15839255,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739949335,1.24637515,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739949534,1.17070255,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739949833,0.80692,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739950030,1.15839255,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739951942,0.006,113600.0,113590.0,0.56284449]
["bitfinex-derivatives","BTCF0:USTF0",1758739952139,0.006,113600.0,113590.0,0.63231585]
["bitfinex-derivatives","BTCF0:USTF0",1758739954344,0.01831,113600.0,113590.0,0.63231585]
["bitfinex-derivatives","BTCF0:USTF0",1758739955346,0.006,113600.0,113590.0,0.63231585]
["bitfinex-derivatives","BTCF0:USTF0",1758739955542,0.006,113600.0,113590.0,2.1846684]
["bitfinex-derivatives","BTCF0:USTF0",1758739956445,0.006,113600.0,113590.0,2.34295132]
["bitfinex-derivatives","BTCF0:USTF0",1758739956843,0.60611692,113630.0,113620.0,0.47473965]
["bitfinex-derivatives","BTCF0:USTF0",1758739957045,0.92160437,113630.0,113620.0,0.47473965]
["bitfinex-derivatives","BTCF0:USTF0",1758739957244,0.12076437,113630.0,113620.0,0.47473965]
["bitfinex-derivatives","BTCF0:USTF0",1758739957443,0.94995692,113630.0,113620.0,0.56277169]
["bitfinex-derivatives","BTCF0:USTF0",1758739958349,0.96495692,113630.0,113620.0,0.56377169]
["bitfinex-derivatives","BTCF0:USTF0",1758739958749,0.96495692,113630.0,113620.0,0.21229914]
["bitfinex-derivatives","BTCF0:USTF0",1758739958950,0.96495692,113630.0,113620.0,0.56377169]
["bitfinex-derivatives","BTCF0:USTF0",1758739960851,0.96095692,113630.0,113620.0,0.56277169]
["bitfinex-derivatives","BTCF0:USTF0",1758739964356,0.96095692,113630.0,113620.0,0.21129914]
["bitfinex-derivatives","BTCF0:USTF0",1758739964549,0.96095692,113630.0,113620.0,0.56277169]
["bitfinex-derivatives","BTCF0:USTF0",1758739964943,0.96095692,113630.0,113620.0,0.21129914]
["bitfinex-derivatives","BTCF0:USTF0",1758739965442,0.96095692,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739967750,0.13176437,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739967950,1.28391692,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739972659,1.28391692,113630.0,113620.0,0.56277199]
["bitfinex-derivatives","BTCF0:USTF0",1758739973556,1.28391692,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739973757,1.28391692,113630.0,113620.0,0.56277199]
["bitfinex-derivatives","BTCF0:USTF0",1758739974560,1.28391692,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739975952,0.48323692,113630.0,113620.0,0.56277199]
["bitfinex-derivatives","BTCF0:USTF0",1758739976153,1.28387162,113630.0,113620.0,1.02476996]
["bitfinex-derivatives","BTCF0:USTF0",1758739976459,1.28387162,113630.0,113620.0,0.67329741]
["bitfinex-derivatives","BTCF0:USTF0",1758739976660,0.03148937,113630.0,113620.0,1.02476996]
["bitfinex-derivatives","BTCF0:USTF0",1758739977057,0.03148937,113630.0,113620.0,0.91424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739978661,0.04379937,113630.0,113620.0,0.91424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739978860,0.04379937,113630.0,113620.0,0.21129944]
["bitfinex-derivatives","BTCF0:USTF0",1758739979159,0.04379937,113630.0,113620.0,0.91424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739982352,0.04379937,113630.0,113620.0,1.02476996]
["bitfinex-derivatives","BTCF0:USTF0",1758739983462,0.04379937,113630.0,113620.0,0.91424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739983659,0.03148937,113630.0,113620.0,0.91424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739984165,0.011,113630.0,113620.0,1.66571709]
["bitfinex-derivatives","BTCF0:USTF0",1758739984366,0.011,113630.0,113620.0,1.31424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739985563,0.009,113630.0,113620.0,1.31424454]
["bitfinex-derivatives","BTCF0:USTF0",1758739985765,0.009,113630.0,113620.0,1.31624454]
["bitfinex-derivatives","BTCF0:USTF0",1758739987060,1.25236745,113650.0,113640.0,0.121922]
["bitfinex-derivatives","BTCF0:USTF0",1758739987268,1.25236745,113650.0,113640.0,0.47339455]
["bitfinex-derivatives","BTCF0:USTF0",1758739987661,1.25236745,113650.0,113640.0,0.56140335]
["bitfinex-derivatives","BTCF0:USTF0",1758739988370,0.9008949,113650.0,113640.0,0.56140335]
["bitfinex-derivatives","BTCF0:USTF0",1758739988567,1.25336745,113650.0,113640.0,0.56140335]
["bitfinex-derivatives","BTCF0:USTF0",1758739989071,0.01331,113650.0,113640.0,0.9128759]
["bitfinex-derivatives","BTCF0:USTF0",1758739989263,0.002,113650.0,113640.0,0.9128759]
["bitfinex-derivatives","BTCF0:USTF0",1758739989861,0.002,113650.0,113640.0,1.0235014]
["bitfinex-derivatives","BTCF0:USTF0",1758739992263,0.002,113650.0,113640.0,1.09301958]
["bitfinex-derivatives","BTCF0:USTF0",1758739994569,0.002,113650.0,113640.0,1.10183345]
["bitfinex-derivatives","BTCF0:USTF0",1758739995273,0.002,113650.0,113640.0,0.99120795]
["bitfinex-derivatives","BTCF0:USTF0",1758739995672,0.002,113650.0,113640.0,1.10183345]
["bitfinex-derivatives","BTCF0:USTF0",1758739996578,0.002,113650.0,113640.0,0.99120795]
["bitfinex-derivatives","BTCF0:USTF0",1758739996972,0.002,113650.0,113640.0,1.3426805]
["bitfinex-derivatives","BTCF0:USTF0",1758739997468,0.002,113650.0,113640.0,1.453306]
["bitfinex-derivatives","BTCF0:USTF0",1758739998272,0.002,113650.0,113640.0,1.3426805]
["bitfinex-derivatives","BTCF0:USTF0",1758739998470,0.002,113650.0,113640.0,0.99120795]
["bitfinex-derivatives","BTCF0:USTF0",1758740000071,0.002,113650.0,113640.0,0.28826285]
["bitfinex-derivatives","BTCF0:USTF0",1758740000373,0.002,113650.0,113640.0,0.99120795]
["bitfinex-derivatives","BTCF0:USTF0",1758740000577,0.002,113650.0,113640.0,0.99027981]
["bitfinex-derivatives","BTCF0:USTF0",1758740001076,0.002,113650.0,113640.0,0.63927133]
["bitfinex-derivatives","BTCF0:USTF0",1758740001470,0.01431,113650.0,113640.0,0.63927133]
["bitfinex-derivatives","BTCF0:USTF0",1758740001680,0.002,113650.0,113640.0,0.63927133]
["bitfinex-derivatives","BTCF0:USTF0",1758740002674,0.002,113650.0,113640.0,0.74989683]
["bitfinex-derivatives","BTCF0:USTF0",1758740004679,0.002,113650.0,113640.0,0.63927133]
["bitfinex-derivatives","BTCF0:USTF0",1758740005479,0.01431,113650.0,113640.0,0.63927133]
["bitfinex-derivatives","BTCF0:USTF0",1758740005678,0.1022542,113650.0,113640.0,1.43963133]
["bitfinex-derivatives","BTCF0:USTF0",1758740006678,0.1022542,113650.0,113640.0,1.55025683]
["bitfinex-derivatives","BTCF0:USTF0",1758740008883,0.01431,113650.0,113640.0,1.55025683]
["bitfinex-derivatives","BTCF0:USTF0",1758740009883,0.002,113650.0,113640.0,1.55025683]
["bitfinex-derivatives","BTCF0:USTF0",1758740010083,0.002,113650.0,113640.0,1.90126531]
["bitfinex-derivatives","BTCF0:USTF0",1758740012695,0.002,113650.0,113640.0,1.79063981]
["bitfinex-derivatives","BTCF0:USTF0",1758740014290,0.002,113650.0,113640.0,1.94892273]
["bitfinex-derivatives","BTCF0:USTF0",1758740014890,0.002,113650.0,113640.0,0.79755425]
["bitfinex-derivatives","BTCF0:USTF0",1758740015195,0.01431,113650.0,113640.0,1.43959133]
["bitfinex-derivatives","BTCF0:USTF0",1758740015394,0.002,113650.0,113640.0,1.43959133]
["bitfinex-derivatives","BTCF0:USTF0",1758740015793,0.002,113650.0,113640.0,1.79059981]
["bitfinex-derivatives","BTCF0:USTF0",1758740017196,0.002,113650.0,113640.0,1.43959133]
["bitfinex-derivatives","BTCF0:USTF0",1758740022700,0.0899442,113650.0,113640.0,1.43959133]
["bitfinex-derivatives","BTCF0:USTF0",1758740024801,0.002,113650.0,113640.0,1.43959133]
["bitfinex-derivatives","BTCF0:USTF0",1758740025001,0.002,113650.0,113640.0,1.90128894]
["bitfinex-derivatives","BTCF0:USTF0",1758740025392,0.0899442,113650.0,113640.0,1.90128894]
["bitfinex-derivatives","BTCF0:USTF0",1758740025597,0.002,113650.0,113640.0,1.90128894]
["bitfinex-derivatives","BTCF0:USTF0",1758740025798,0.002,113650.0,113640.0,1.79059981]
["bitfinex-derivatives","BTCF0:USTF0",1758740026406,0.002,113650.0,113640.0,2.34888273]
["bitfinex-derivatives","BTCF0:USTF0",1758740026703,0.0195733,113660.0,113650.0,0.1017045]
["bitfinex-derivatives","BTCF0:USTF0",1758740026905,0.0195733,113660.0,113650.0,0.47517298]
["bitfinex-derivatives","BTCF0:USTF0",1758740027095,0.0195733,113660.0,113650.0,0.6334559]
["bitfinex-derivatives","BTCF0:USTF0",1758740027294,0.0195733,113660.0,113650.0,0.72144147]
["bitfinex-derivatives","BTCF0:USTF0",1758740028406,0.0255733,113660.0,113650.0,0.72144147]
["bitfinex-derivatives","BTCF0:USTF0",1758740029605,0.0255733,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740029802,0.0285733,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740031105,0.13202,113660.0,113650.0,0.21215007]
["bitfinex-derivatives","BTCF0:USTF0",1758740031308,0.13202,113660.0,113650.0,1.36339855]
["bitfinex-derivatives","BTCF0:USTF0",1758740031805,0.13202,113660.0,113650.0,1.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1758740032103,0.13202,113660.0,113650.0,0.67385752]
["bitfinex-derivatives","BTCF0:USTF0",1758740036300,0.13202,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740037310,0.13202,113660.0,113650.0,0.67384897]
["bitfinex-derivatives","BTCF0:USTF0",1758740037710,0.13202,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740040009,0.0285733,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740040716,0.0440833,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740041117,0.13202,113660.0,113650.0,0.56315855]
["bitfinex-derivatives","BTCF0:USTF0",1758740041320,0.13202,113660.0,113650.0,0.12420557]
["bitfinex-derivatives","BTCF0:USTF0",1758740041608,0.88302848,113660.0,113650.0,0.14691573]
["bitfinex-derivatives","BTCF0:USTF0",1758740042009,0.88302848,113660.0,113650.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758740043311,0.0879445,113650.0,113640.0,0.3286333]
["bitfinex-derivatives","BTCF0:USTF0",1758740043513,0.45446298,113650.0,113640.0,0.3503033]
["bitfinex-derivatives","BTCF0:USTF0",1758740043813,0.45446298,113650.0,113640.0,0.43828887]
["bitfinex-derivatives","BTCF0:USTF0",1758740044414,0.85446298,113650.0,113640.0,0.54896802]
["bitfinex-derivatives","BTCF0:USTF0",1758740044718,0.85546298,113650.0,113640.0,0.3027329]
["bitfinex-derivatives","BTCF0:USTF0",1758740045811,0.85546298,113650.0,113640.0,0.3906851]
["bitfinex-derivatives","BTCF0:USTF0",1758740047416,1.65570298,113650.0,113640.0,0.3906851]
["bitfinex-derivatives","BTCF0:USTF0",1758740048314,1.65570298,113650.0,113640.0,0.14522915]
["bitfinex-derivatives","BTCF0:USTF0",1758740048615,1.65570298,113650.0,113640.0,0.23318135]
["bitfinex-derivatives","BTCF0:USTF0",1758740050819,1.65570298,113650.0,113640.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1758740060624,1.65587822,113650.0,113640.0,0.47368592]
["bitfinex-derivatives","BTCF0:USTF0",1758740065732,1.65587822,113650.0,113640.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1758740066026,1.65587822,113650.0,113640.0,0.47368592]
["bitfinex-derivatives","BTCF0:USTF0",1758740066232,1.65587822,113650.0,113640.0,0.1225022]
["bitfinex-derivatives","BTCF0:USTF0",1758740066534,1.65587822,113650.0,113640.0,0.47368592]
["bitfinex-derivatives","BTCF0:USTF0",1758740068222,0.001,113650.0,113640.0,0.91286295]
["bitfinex-derivatives","BTCF0:USTF0",1758740068625,0.001,113650.0,113640.0,1.31286295]
["bitfinex-derivatives","BTCF0:USTF0",1758740072437,0.001,113650.0,113640.0,2.11310295]
["bitfinex-derivatives","BTCF0:USTF0",1758740079442,0.001,113650.0,113640.0,1.71310295]
["bitfinex-derivatives","BTCF0:USTF0",1758740087344,0.001,113650.0,113640.0,1.87138587]
["bitfinex-derivatives","BTCF0:USTF0",1758740089741,0.0889444,113650.0,113640.0,1.16885843]
["bitfinex-derivatives","BTCF0:USTF0",1758740089945,0.45563812,113650.0,113640.0,0.36877833]
["bitfinex-derivatives","BTCF0:USTF0",1758740090149,0.45563812,113650.0,113640.0,0.71996205]
["bitfinex-derivatives","BTCF0:USTF0",1758740090552,0.45563812,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740090958,0.36769372,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740091357,0.45563812,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740094160,0.36769372,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740094362,0.001,113650.0,113640.0,0.91286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740099464,0.001,113650.0,113640.0,0.21049541]
["bitfinex-derivatives","BTCF0:USTF0",1758740099665,0.001,113650.0,113640.0,0.91286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740101965,0.001,113650.0,113640.0,1.71286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740102667,0.001,113650.0,113640.0,1.87114577]
["bitfinex-derivatives","BTCF0:USTF0",1758740105068,0.001,113650.0,113640.0,1.16877833]
["bitfinex-derivatives","BTCF0:USTF0",1758740105261,0.001,113650.0,113640.0,1.87114577]
["bitfinex-derivatives","BTCF0:USTF0",1758740108277,0.0889443,113650.0,113640.0,1.71286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740108669,0.45563802,113650.0,113640.0,1.36163913]
["bitfinex-derivatives","BTCF0:USTF0",1758740108874,0.1044543,113650.0,113640.0,1.71282285]
["bitfinex-derivatives","BTCF0:USTF0",1758740111573,0.01651,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740111771,0.03658751,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740112368,0.01651,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740112866,0.1044543,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740114674,0.01651,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740114880,0.001,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740116479,0.0889443,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740116773,0.0889443,113650.0,113640.0,1.16873833]
["bitfinex-derivatives","BTCF0:USTF0",1758740117076,0.0889443,113650.0,113640.0,1.87110577]
["bitfinex-derivatives","BTCF0:USTF0",1758740117273,0.85563802,113650.0,113640.0,1.16865833]
["bitfinex-derivatives","BTCF0:USTF0",1758740117468,0.85563802,113650.0,113640.0,0.71996205]
["bitfinex-derivatives","BTCF0:USTF0",1758740118077,0.85563802,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740118779,0.85563802,113650.0,113640.0,0.71996205]
["bitfinex-derivatives","BTCF0:USTF0",1758740119581,0.85563802,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740120772,0.5044543,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740120980,0.85563802,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740121181,0.76769372,113650.0,113640.0,0.56167913]
["bitfinex-derivatives","BTCF0:USTF0",1758740121381,0.76769372,113650.0,113640.0,0.91286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740121382,0.001,113650.0,113640.0,0.91286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740122078,0.1044543,113650.0,113640.0,0.91286285]
["bitfinex-derivatives","BTCF0:USTF0",1758740122785,0.1044543,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740123282,0.0889443,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740123684,0.1044543,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740127289,0.01651,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740127486,0.001,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740127887,0.01651,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740128490,0.1044542,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740128688,0.1044542,113650.0,113640.0,0.21049541]
["bitfinex-derivatives","BTCF0:USTF0",1758740128891,0.01651,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740129390,0.1044542,113650.0,113640.0,0.21049541]
["bitfinex-derivatives","BTCF0:USTF0",1758740129592,0.1044542,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740129792,0.01651,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740131594,0.001,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740132994,0.0889442,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740133294,0.1044542,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740134096,0.001,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740134795,0.0889442,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740135300,0.001,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740135699,0.001,113650.0,113640.0,0.71987002]
["bitfinex-derivatives","BTCF0:USTF0",1758740135902,0.001,113650.0,113640.0,1.07096171]
["bitfinex-derivatives","BTCF0:USTF0",1758740136396,0.001,113650.0,113640.0,0.71987002]
["bitfinex-derivatives","BTCF0:USTF0",1758740136691,0.001,113650.0,113640.0,0.5615871]
["bitfinex-derivatives","BTCF0:USTF0",1758740137894,0.001,113650.0,113640.0,0.91267879]
["bitfinex-derivatives","BTCF0:USTF0",1758740138390,0.001,113650.0,113640.0,1.31267879]
["bitfinex-derivatives","BTCF0:USTF0",1758740139400,0.001,113650.0,113640.0,0.91267879]
["bitfinex-derivatives","BTCF0:USTF0",1758740144004,0.001,113650.0,113640.0,1.07078628]
["bitfinex-derivatives","BTCF0:USTF0",1758740151306,0.001,113650.0,113640.0,0.91267879]
["bitfinex-derivatives","BTCF0:USTF0",1758740152809,0.001,113650.0,113640.0,1.07078628]
["bitfinex-derivatives","BTCF0:USTF0",1758740157117,0.001,113650.0,113640.0,0.91267879]
["bitfinex-derivatives","BTCF0:USTF0",1758740161218,0.12355007,113690.0,113680.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1758740162217,0.47464176,113690.0,113680.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1758740162613,0.47864176,113690.0,113680.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1758740162807,0.47864176,113690.0,113680.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758740163012,0.103431,113680.0,113670.0,0.23444549]
["bitfinex-derivatives","BTCF0:USTF0",1758740163213,0.45452269,113680.0,113670.0,0.23444549]
["bitfinex-derivatives","BTCF0:USTF0",1758740163418,0.45452269,113680.0,113670.0,0.39333566]
["bitfinex-derivatives","BTCF0:USTF0",1758740164710,0.46152269,113680.0,113670.0,0.39333566]
["bitfinex-derivatives","BTCF0:USTF0",1758740168123,0.110431,113680.0,113670.0,0.39333566]
["bitfinex-derivatives","BTCF0:USTF0",1758740170129,0.46152269,113680.0,113670.0,0.39333566]
["bitfinex-derivatives","BTCF0:USTF0",1758740172025,0.86152269,113680.0,113670.0,0.21744771]
["bitfinex-derivatives","BTCF0:USTF0",1758740172224,0.86152269,113680.0,113670.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758740172727,0.1034391,113670.0,113660.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1758740172928,0.45453079,113670.0,113660.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1758740173226,0.45453079,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740175028,0.45553079,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740176028,0.1044391,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740176427,0.01651,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740177027,0.1044391,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740178328,0.01651,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740178630,0.01651,113670.0,113660.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1758740178830,0.1044391,113670.0,113660.0,0.56293328]
["bitfinex-derivatives","BTCF0:USTF0",1758740183736,0.1044391,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740184531,0.45546643,113670.0,113660.0,0.56286892]
["bitfinex-derivatives","BTCF0:USTF0",1758740185426,0.45546643,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740187236,0.45546643,113670.0,113660.0,0.36981287]
["bitfinex-derivatives","BTCF0:USTF0",1758740187935,0.45546643,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740190935,0.45546643,113670.0,113660.0,0.32246293]
["bitfinex-derivatives","BTCF0:USTF0",1758740199745,0.45546643,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740200754,0.45546643,113670.0,113660.0,0.32247148]
["bitfinex-derivatives","BTCF0:USTF0",1758740201252,0.85546643,113670.0,113660.0,0.32247148]
["bitfinex-derivatives","BTCF0:USTF0",1758740201855,0.45546643,113670.0,113660.0,0.32247148]
["bitfinex-derivatives","BTCF0:USTF0",1758740208961,0.45546643,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740209165,0.45546643,113670.0,113660.0,0.3225458]
["bitfinex-derivatives","BTCF0:USTF0",1758740210666,0.45546643,113670.0,113660.0,0.21184159]
["bitfinex-derivatives","BTCF0:USTF0",1758740212466,0.0879366,113660.0,113650.0,0.17125128]
["bitfinex-derivatives","BTCF0:USTF0",1758740212665,1.62496617,113660.0,113650.0,0.19417128]
["bitfinex-derivatives","BTCF0:USTF0",1758740212962,1.62496617,113660.0,113650.0,0.14696084]
["bitfinex-derivatives","BTCF0:USTF0",1758740213369,1.62496617,113660.0,113650.0,0.23490514]
["bitfinex-derivatives","BTCF0:USTF0",1758740213868,1.62496617,113660.0,113650.0,0.23590514]
["bitfinex-derivatives","BTCF0:USTF0",1758740214460,1.62496617,113660.0,113650.0,0.24190514]
["bitfinex-derivatives","BTCF0:USTF0",1758740214662,1.62596617,113660.0,113650.0,0.24090514]
["bitfinex-derivatives","BTCF0:USTF0",1758740214974,1.60546126,113660.0,113650.0,0.24090514]
["bitfinex-derivatives","BTCF0:USTF0",1758740215157,1.16649733,113660.0,113650.0,0.59193247]
["bitfinex-derivatives","BTCF0:USTF0",1758740215467,1.16649733,113660.0,113650.0,0.58593247]
["bitfinex-derivatives","BTCF0:USTF0",1758740216268,1.25443393,113660.0,113650.0,0.58593247]
["bitfinex-derivatives","BTCF0:USTF0",1758740217884,0.45547393,113660.0,113650.0,0.58593247]
["bitfinex-derivatives","BTCF0:USTF0",1758740218084,1.25443393,113660.0,113650.0,0.58593247]
["bitfinex-derivatives","BTCF0:USTF0",1758740218582,1.25443393,113660.0,113650.0,0.47517163]
["bitfinex-derivatives","BTCF0:USTF0",1758740219372,1.60546126,113660.0,113650.0,0.47517163]
["bitfinex-derivatives","BTCF0:USTF0",1758740219575,1.60546126,113660.0,113650.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758740220776,1.60546126,113660.0,113650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758740221073,1.60546126,113660.0,113650.0,0.14690435]
["bitfinex-derivatives","BTCF0:USTF0",1758740221275,1.60546126,113660.0,113650.0,0.14691422]
["bitfinex-derivatives","BTCF0:USTF0",1758740221474,1.60546126,113660.0,113650.0,0.23485852]
["bitfinex-derivatives","BTCF0:USTF0",1758740225281,1.60546126,113660.0,113650.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758740227688,1.60546126,113660.0,113650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758740227986,1.60546126,113660.0,113650.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758740235078,1.60546126,113660.0,113650.0,0.23485852]
["bitfinex-derivatives","BTCF0:USTF0",1758740235585,0.9034066,113660.0,113650.0,0.23485852]
["bitfinex-derivatives","BTCF0:USTF0",1758740235789,0.9034066,113660.0,113650.0,0.58588585]
["bitfinex-derivatives","BTCF0:USTF0",1758740235989,1.25443393,113660.0,113650.0,0.58588585]
["bitfinex-derivatives","BTCF0:USTF0",1758740244595,0.9034066,113660.0,113650.0,0.23485852]
["bitfinex-derivatives","BTCF0:USTF0",1758740245489,0.9034066,113660.0,113650.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758740246692,1.2545008,113660.0,113650.0,0.1241443]
["bitfinex-derivatives","BTCF0:USTF0",1758740248494,0.1044467,113660.0,113650.0,0.56322407]
["bitfinex-derivatives","BTCF0:USTF0",1758740248694,0.63312,113660.0,113650.0,0.96322407]
["bitfinex-derivatives","BTCF0:USTF0",1758740249095,0.64863,113660.0,113650.0,0.96322407]
["bitfinex-derivatives","BTCF0:USTF0",1758740249295,0.7365667,113660.0,113650.0,0.96322407]
["bitfinex-derivatives","BTCF0:USTF0",1758740252193,0.7365667,113660.0,113650.0,0.61212987]
["bitfinex-derivatives","BTCF0:USTF0",1758740252498,1.0876609,113660.0,113650.0,0.52418557]
["bitfinex-derivatives","BTCF0:USTF0",1758740252697,1.10816762,113660.0,113650.0,0.61212997]
["bitfinex-derivatives","BTCF0:USTF0",1758740256294,1.10816762,113660.0,113650.0,0.52418557]
["bitfinex-derivatives","BTCF0:USTF0",1758740256502,1.10816762,113660.0,113650.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758740256697,0.1034544,113650.0,113640.0,0.23422102]
["bitfinex-derivatives","BTCF0:USTF0",1758740256897,0.4545486,113650.0,113640.0,0.23422102]
["bitfinex-derivatives","BTCF0:USTF0",1758740257097,0.4545486,113650.0,113640.0,0.32220659]
["bitfinex-derivatives","BTCF0:USTF0",1758740258096,0.4545486,113650.0,113640.0,0.23522102]
["bitfinex-derivatives","BTCF0:USTF0",1758740258396,0.4545486,113650.0,113640.0,0.1305068]
["bitfinex-derivatives","BTCF0:USTF0",1758740259001,0.4545486,113650.0,113640.0,0.1245068]
["bitfinex-derivatives","BTCF0:USTF0",1758740259596,0.46324963,113650.0,113640.0,0.1245068]
["bitfinex-derivatives","BTCF0:USTF0",1758740259796,0.46324963,113650.0,113640.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758740260197,0.46324963,113650.0,113640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758740260391,0.46424963,113650.0,113640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758740262606,0.46424963,113650.0,113640.0,0.1235121]
["bitfinex-derivatives","BTCF0:USTF0",1758740263007,0.46424963,113650.0,113640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758740263204,0.46424963,113650.0,113640.0,0.1235198]
["bitfinex-derivatives","BTCF0:USTF0",1758740263401,0.37630523,113650.0,113640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758740263808,0.46426173,113650.0,113640.0,0.1235243]
["bitfinex-derivatives","BTCF0:USTF0",1758740264711,0.46426173,113650.0,113640.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758740266908,0.46426173,113650.0,113640.0,0.14627422]
["bitfinex-derivatives","BTCF0:USTF0",1758740267715,0.46715173,113650.0,113640.0,0.11071422]
["bitfinex-derivatives","BTCF0:USTF0",1758740268311,0.46426173,113650.0,113640.0,0.14647422]
["bitfinex-derivatives","BTCF0:USTF0",1758740272411,0.46426173,113650.0,113640.0,0.23442592]
["bitfinex-derivatives","BTCF0:USTF0",1758740272815,0.11316753,113650.0,113640.0,0.23442592]
["bitfinex-derivatives","BTCF0:USTF0",1758740273017,0.46426173,113650.0,113640.0,0.23442592]
["bitfinex-derivatives","BTCF0:USTF0",1758740274122,0.46426173,113650.0,113640.0,0.14647422]
["bitfinex-derivatives","BTCF0:USTF0",1758740274618,0.46426173,113650.0,113640.0,0.23442592]
["bitfinex-derivatives","BTCF0:USTF0",1758740275117,0.46426173,113650.0,113640.0,0.14647422]
["bitfinex-derivatives","BTCF0:USTF0",1758740275312,0.46426173,113650.0,113640.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758740275513,0.55221823,113650.0,113630.0,0.28253582]
["bitfinex-derivatives","BTCF0:USTF0",1758740275718,1.1650842,113640.0,113630.0,0.1945216]
["bitfinex-derivatives","BTCF0:USTF0",1758740275919,1.2530359,113640.0,113630.0,0.28251491]
["bitfinex-derivatives","BTCF0:USTF0",1758740276714,0.9019417,113640.0,113630.0,0.28851491]
["bitfinex-derivatives","BTCF0:USTF0",1758740276922,1.2530359,113640.0,113630.0,0.28851491]
["bitfinex-derivatives","BTCF0:USTF0",1758740277321,1.2530359,113640.0,113630.0,0.28951491]
["bitfinex-derivatives","BTCF0:USTF0",1758740278715,1.2530359,113640.0,113630.0,0.40015408]
["bitfinex-derivatives","BTCF0:USTF0",1758740280719,0.1034617,113640.0,113630.0,0.75124828]
["bitfinex-derivatives","BTCF0:USTF0",1758740280920,0.7852617,113640.0,113630.0,0.75124828]
["bitfinex-derivatives","BTCF0:USTF0",1758740281124,0.7852617,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740281723,0.7852617,113640.0,113630.0,0.28951491]
["bitfinex-derivatives","BTCF0:USTF0",1758740282226,0.7852617,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740283527,0.6818,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740284320,0.69731,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740284520,0.7852616,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740285026,0.1034616,113640.0,113630.0,0.64060911]
["bitfinex-derivatives","BTCF0:USTF0",1758740288834,0.1034616,113640.0,113630.0,0.79858039]
["bitfinex-derivatives","BTCF0:USTF0",1758740290438,0.12396822,113660.0,113650.0,0.1221138]
["bitfinex-derivatives","BTCF0:USTF0",1758740290629,0.12396822,113660.0,113650.0,0.473208]
["bitfinex-derivatives","BTCF0:USTF0",1758740290944,0.83036822,113660.0,113650.0,0.56119357]
["bitfinex-derivatives","BTCF0:USTF0",1758740291337,0.92228822,113660.0,113650.0,0.56119357]
["bitfinex-derivatives","BTCF0:USTF0",1758740291640,0.92428822,113660.0,113650.0,0.56119357]
["bitfinex-derivatives","BTCF0:USTF0",1758740292230,0.92428822,113660.0,113650.0,0.57019919]
["bitfinex-derivatives","BTCF0:USTF0",1758740293938,0.92928822,113660.0,113650.0,0.57019919]
["bitfinex-derivatives","BTCF0:USTF0",1758740294345,0.92924822,113660.0,113650.0,0.57019919]
["bitfinex-derivatives","BTCF0:USTF0",1758740295145,0.92924822,113660.0,113650.0,0.68082252]
["bitfinex-derivatives","BTCF0:USTF0",1758740301954,0.92924822,113660.0,113650.0,0.57019919]
["bitfinex-derivatives","BTCF0:USTF0",1758740303454,0.92924822,113660.0,113650.0,0.21910499]
["bitfinex-derivatives","BTCF0:USTF0",1758740303644,0.92924822,113660.0,113650.0,0.57019919]
["bitfinex-derivatives","BTCF0:USTF0",1758740304551,1.28031748,113660.0,113650.0,0.57017425]
["bitfinex-derivatives","BTCF0:USTF0",1758740309454,1.28031748,113660.0,113650.0,0.68071318]
["bitfinex-derivatives","BTCF0:USTF0",1758740311754,0.92924822,113660.0,113650.0,0.68071318]
["bitfinex-derivatives","BTCF0:USTF0",1758740311956,1.28031748,113660.0,113650.0,0.68071318]
["bitfinex-derivatives","BTCF0:USTF0",1758740315244,0.02750672,113660.0,113650.0,1.08071318]
["bitfinex-derivatives","BTCF0:USTF0",1758740315453,0.82550672,113660.0,113650.0,1.08071318]
["bitfinex-derivatives","BTCF0:USTF0",1758740315853,0.02750672,113660.0,113650.0,1.32124351]
["bitfinex-derivatives","BTCF0:USTF0",1758740316054,0.82550672,113660.0,113650.0,1.32124351]
["bitfinex-derivatives","BTCF0:USTF0",1758740316348,0.02750672,113660.0,113650.0,0.97017425]
["bitfinex-derivatives","BTCF0:USTF0",1758740316555,0.02250672,113660.0,113650.0,1.32124351]
["bitfinex-derivatives","BTCF0:USTF0",1758740316956,0.02250672,113660.0,113650.0,1.12814553]
["bitfinex-derivatives","BTCF0:USTF0",1758740317256,0.02250672,113660.0,113650.0,0.72814553]
["bitfinex-derivatives","BTCF0:USTF0",1758740317257,0.47702208,113660.0,113650.0,0.72814553]
["bitfinex-derivatives","BTCF0:USTF0",1758740317562,0.38908598,113660.0,113650.0,0.71913991]
["bitfinex-derivatives","BTCF0:USTF0",1758740318057,0.38808598,113660.0,113650.0,0.72807144]
["bitfinex-derivatives","BTCF0:USTF0",1758740320757,0.03701672,113660.0,113650.0,0.72807144]
["bitfinex-derivatives","BTCF0:USTF0",1758740320958,0.38808598,113660.0,113650.0,0.72807144]
["bitfinex-derivatives","BTCF0:USTF0",1758740322755,0.03701672,113660.0,113650.0,0.72807144]
["bitfinex-derivatives","BTCF0:USTF0",1758740322955,0.03701672,113660.0,113650.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1758740330268,0.02150672,113660.0,113650.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1758740331068,0.02150672,113660.0,113650.0,1.15060856]
["bitfinex-derivatives","BTCF0:USTF0",1758740331566,0.02150672,113660.0,113650.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1758740335762,0.02150672,113660.0,113650.0,1.15060856]
["bitfinex-derivatives","BTCF0:USTF0",1758740338364,0.02150672,113660.0,113650.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1758740339674,0.03701672,113660.0,113650.0,0.7995393]
["bitfinex-derivatives","BTCF0:USTF0",1758740341080,0.03701672,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740341375,0.02150672,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740341577,0.03701672,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740342379,0.01651,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740342880,0.001,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740343273,0.01651,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740346784,0.001,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740350888,0.001,113660.0,113650.0,0.79981615]
["bitfinex-derivatives","BTCF0:USTF0",1758740353496,0.001,113660.0,113650.0,1.15088541]
["bitfinex-derivatives","BTCF0:USTF0",1758740354390,0.001,113660.0,113650.0,0.79981615]
["bitfinex-derivatives","BTCF0:USTF0",1758740355695,0.01651,113660.0,113650.0,0.79981615]
["bitfinex-derivatives","BTCF0:USTF0",1758740356593,0.01651,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740356998,0.001,113660.0,113650.0,0.64156802]
["bitfinex-derivatives","BTCF0:USTF0",1758740359597,0.001,113660.0,113650.0,0.99263728]
["bitfinex-derivatives","BTCF0:USTF0",1758740366605,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740378613,0.001,113660.0,113650.0,1.04148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740379618,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740381015,0.001,113660.0,113650.0,0.79969614]
["bitfinex-derivatives","BTCF0:USTF0",1758740388416,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740391020,0.001,113660.0,113650.0,0.29049876]
["bitfinex-derivatives","BTCF0:USTF0",1758740391218,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740393121,0.001,113660.0,113650.0,0.79969614]
["bitfinex-derivatives","BTCF0:USTF0",1758740398025,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740398918,0.001,113660.0,113650.0,0.79969806]
["bitfinex-derivatives","BTCF0:USTF0",1758740401826,0.001,113660.0,113650.0,0.4487104]
["bitfinex-derivatives","BTCF0:USTF0",1758740402024,0.01651,113660.0,113650.0,1.43888642]
["bitfinex-derivatives","BTCF0:USTF0",1758740402225,0.001,113660.0,113650.0,1.43888642]
["bitfinex-derivatives","BTCF0:USTF0",1758740402421,0.001,113660.0,113650.0,1.64431163]
["bitfinex-derivatives","BTCF0:USTF0",1758740406228,0.001,113660.0,113650.0,0.64148642]
["bitfinex-derivatives","BTCF0:USTF0",1758740406429,0.01651,113660.0,113650.0,1.43884642]
["bitfinex-derivatives","BTCF0:USTF0",1758740406823,0.001,113660.0,113650.0,1.43884642]
["bitfinex-derivatives","BTCF0:USTF0",1758740407029,0.001,113660.0,113650.0,1.59709173]
["bitfinex-derivatives","BTCF0:USTF0",1758740414129,0.001,113660.0,113650.0,1.43884642]
["bitfinex-derivatives","BTCF0:USTF0",1758740414534,0.001,113660.0,113650.0,1.64427163]
["bitfinex-derivatives","BTCF0:USTF0",1758740426551,0.001,113660.0,113650.0,1.99526297]
["bitfinex-derivatives","BTCF0:USTF0",1758740427549,0.001,113660.0,113650.0,1.99718297]
["bitfinex-derivatives","BTCF0:USTF0",1758740428949,0.001,113660.0,113650.0,0.49592397]
["bitfinex-derivatives","BTCF0:USTF0",1758740429145,0.3674995,113660.0,113650.0,0.29049876]
["bitfinex-derivatives","BTCF0:USTF0",1758740429344,0.8554354,113660.0,113650.0,0.20255496]
["bitfinex-derivatives","BTCF0:USTF0",1758740429551,0.8554354,113660.0,113650.0,0.19362343]
["bitfinex-derivatives","BTCF0:USTF0",1758740429948,0.8554354,113660.0,113650.0,0.35192893]
["bitfinex-derivatives","BTCF0:USTF0",1758740430148,0.8554354,113660.0,113650.0,0.79086203]
["bitfinex-derivatives","BTCF0:USTF0",1758740430350,0.8554354,113660.0,113650.0,0.43987253]
["bitfinex-derivatives","BTCF0:USTF0",1758740430548,0.8554354,113660.0,113650.0,0.79086203]
["bitfinex-derivatives","BTCF0:USTF0",1758740431553,0.8554354,113660.0,113650.0,0.63255653]
["bitfinex-derivatives","BTCF0:USTF0",1758740435861,0.8554354,113660.0,113650.0,0.74319569]
["bitfinex-derivatives","BTCF0:USTF0",1758740437762,0.7674995,113660.0,113650.0,0.74319569]
["bitfinex-derivatives","BTCF0:USTF0",1758740438954,0.8554354,113660.0,113650.0,0.74319569]
["bitfinex-derivatives","BTCF0:USTF0",1758740439361,1.2064249,113660.0,113650.0,0.39220619]
["bitfinex-derivatives","BTCF0:USTF0",1758740439670,2.0054249,113660.0,113650.0,0.15941146]
["bitfinex-derivatives","BTCF0:USTF0",1758740439863,2.0054249,113660.0,113650.0,0.07146786]
["bitfinex-derivatives","BTCF0:USTF0",1758740440064,0.1034536,113650.0,113640.0,0.1229259]
["bitfinex-derivatives","BTCF0:USTF0",1758740440371,0.4544431,113650.0,113640.0,0.32155063]
["bitfinex-derivatives","BTCF0:USTF0",1758740441058,0.4544431,113650.0,113640.0,0.21091147]
["bitfinex-derivatives","BTCF0:USTF0",1758740442268,1.23514137,113650.0,113640.0,0.12346696]
["bitfinex-derivatives","BTCF0:USTF0",1758740442458,1.23803137,113650.0,113640.0,0.11155696]
["bitfinex-derivatives","BTCF0:USTF0",1758740442666,1.23803137,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758740442870,1.23803137,113650.0,113640.0,0.0949513]
["bitfinex-derivatives","BTCF0:USTF0",1758740443072,0.88704187,113650.0,113640.0,0.0949513]
["bitfinex-derivatives","BTCF0:USTF0",1758740443460,1.23803137,113650.0,113640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758740443770,0.1034613,113640.0,113630.0,0.30291373]
["bitfinex-derivatives","BTCF0:USTF0",1758740443971,1.6044403,113640.0,113630.0,0.30291373]
["bitfinex-derivatives","BTCF0:USTF0",1758740444573,1.2534508,113640.0,113630.0,0.30291373]
["bitfinex-derivatives","BTCF0:USTF0",1758740446570,1.6044403,113640.0,113630.0,0.30291373]
["bitfinex-derivatives","BTCF0:USTF0",1758740447067,1.6054403,113640.0,113630.0,0.30291373]
["bitfinex-derivatives","BTCF0:USTF0",1758740452670,2.0054403,113640.0,113630.0,0.11055696]
["bitfinex-derivatives","BTCF0:USTF0",1758740453066,0.103469,113630.0,113620.0,0.23398876]
["bitfinex-derivatives","BTCF0:USTF0",1758740453268,0.4544585,113630.0,113620.0,0.30323769]
["bitfinex-derivatives","BTCF0:USTF0",1758740453567,0.4544585,113630.0,113620.0,0.39123874]
["bitfinex-derivatives","BTCF0:USTF0",1758740454471,0.4544585,113630.0,113620.0,0.39223874]
["bitfinex-derivatives","BTCF0:USTF0",1758740454774,0.4544585,113630.0,113620.0,0.39823874]
["bitfinex-derivatives","BTCF0:USTF0",1758740462979,0.805448,113630.0,113620.0,0.31024269]
["bitfinex-derivatives","BTCF0:USTF0",1758740463281,0.4544585,113630.0,113620.0,0.20039573]
["bitfinex-derivatives","BTCF0:USTF0",1758740464284,0.4554585,113630.0,113620.0,0.19939573]
["bitfinex-derivatives","BTCF0:USTF0",1758740464486,0.4554585,113630.0,113620.0,0.19339573]
["bitfinex-derivatives","BTCF0:USTF0",1758740465785,0.4554585,113630.0,113620.0,0.54438523]
["bitfinex-derivatives","BTCF0:USTF0",1758740465987,0.81487,113630.0,113620.0,0.54438523]
["bitfinex-derivatives","BTCF0:USTF0",1758740466284,1.1658595,113630.0,113620.0,0.54438523]
["bitfinex-derivatives","BTCF0:USTF0",1758740466485,0.81487,113630.0,113620.0,0.65494219]
["bitfinex-derivatives","BTCF0:USTF0",1758740466687,0.81479,113630.0,113620.0,0.65494219]
["bitfinex-derivatives","BTCF0:USTF0",1758740466989,1.1657795,113630.0,113620.0,0.65494219]
["bitfinex-derivatives","BTCF0:USTF0",1758740467377,0.81479,113630.0,113620.0,1.00593169]
["bitfinex-derivatives","BTCF0:USTF0",1758740467583,0.001,113630.0,113620.0,1.09394049]
["bitfinex-derivatives","BTCF0:USTF0",1758740467787,0.79948,113630.0,113620.0,1.09394049]
["bitfinex-derivatives","BTCF0:USTF0",1758740468490,0.001,113630.0,113620.0,1.09394049]
["bitfinex-derivatives","BTCF0:USTF0",1758740468987,0.001,113630.0,113620.0,1.49394049]
["bitfinex-derivatives","BTCF0:USTF0",1758740469506,0.001,113630.0,113620.0,1.84492999]
["bitfinex-derivatives","BTCF0:USTF0",1758740469685,0.001,113630.0,113620.0,1.38338353]
["bitfinex-derivatives","BTCF0:USTF0",1758740474198,0.001,113630.0,113620.0,0.68140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740474496,0.001,113630.0,113620.0,1.38338353]
["bitfinex-derivatives","BTCF0:USTF0",1758740481493,0.001,113630.0,113620.0,1.54168903]
["bitfinex-derivatives","BTCF0:USTF0",1758740482097,0.3519895,113630.0,113620.0,0.79069953]
["bitfinex-derivatives","BTCF0:USTF0",1758740482291,0.3674995,113630.0,113620.0,1.58933953]
["bitfinex-derivatives","BTCF0:USTF0",1758740483000,0.01651,113630.0,113620.0,1.94032903]
["bitfinex-derivatives","BTCF0:USTF0",1758740484296,0.001,113630.0,113620.0,1.94032903]
["bitfinex-derivatives","BTCF0:USTF0",1758740487206,0.001,113630.0,113620.0,1.78202353]
["bitfinex-derivatives","BTCF0:USTF0",1758740488506,0.001,113630.0,113620.0,1.43103403]
["bitfinex-derivatives","BTCF0:USTF0",1758740488711,0.001,113630.0,113620.0,1.43120259]
["bitfinex-derivatives","BTCF0:USTF0",1758740498017,0.001,113630.0,113620.0,1.6366278]
["bitfinex-derivatives","BTCF0:USTF0",1758740499217,0.001,113630.0,113620.0,1.43120259]
["bitfinex-derivatives","BTCF0:USTF0",1758740501621,0.001,113630.0,113620.0,1.6366278]
["bitfinex-derivatives","BTCF0:USTF0",1758740504130,0.001,113630.0,113620.0,0.48682974]
["bitfinex-derivatives","BTCF0:USTF0",1758740504428,0.01651,113630.0,113620.0,1.6359078]
["bitfinex-derivatives","BTCF0:USTF0",1758740504930,0.01651,113630.0,113620.0,1.28474974]
["bitfinex-derivatives","BTCF0:USTF0",1758740505131,0.01651,113630.0,113620.0,1.6359078]
["bitfinex-derivatives","BTCF0:USTF0",1758740505328,0.01651,113630.0,113620.0,1.43048259]
["bitfinex-derivatives","BTCF0:USTF0",1758740506622,0.01651,113630.0,113620.0,1.58867812]
["bitfinex-derivatives","BTCF0:USTF0",1758740506932,0.01651,113630.0,113620.0,1.23752006]
["bitfinex-derivatives","BTCF0:USTF0",1758740507327,0.01651,113630.0,113620.0,1.58867812]
["bitfinex-derivatives","BTCF0:USTF0",1758740507729,0.36766806,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740508033,0.85562706,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740508220,0.85562706,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740508933,0.85562706,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740509833,0.85562706,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740512130,0.41651,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740515533,0.001,113630.0,113620.0,0.63256259]
["bitfinex-derivatives","BTCF0:USTF0",1758740516041,0.01651,113630.0,113620.0,0.63256259]
["bitfinex-derivatives","BTCF0:USTF0",1758740521444,0.001,113630.0,113620.0,0.63256259]
["bitfinex-derivatives","BTCF0:USTF0",1758740521945,0.001,113630.0,113620.0,0.79075812]
["bitfinex-derivatives","BTCF0:USTF0",1758740522650,0.01651,113630.0,113620.0,0.79075812]
["bitfinex-derivatives","BTCF0:USTF0",1758740522836,0.01651,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740523041,0.36766806,113630.0,113620.0,1.23776006]
["bitfinex-derivatives","BTCF0:USTF0",1758740523443,0.36766806,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740523649,0.01651,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740526149,0.36766806,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740526345,0.45562706,113630.0,113620.0,0.43960006]
["bitfinex-derivatives","BTCF0:USTF0",1758740526745,0.45562706,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740527948,0.36766806,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740529251,0.45562706,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740533849,0.46458407,113630.0,113620.0,0.28140453]
["bitfinex-derivatives","BTCF0:USTF0",1758740534049,0.46458407,113630.0,113620.0,0.19339573]
["bitfinex-derivatives","BTCF0:USTF0",1758740534252,0.46458407,113630.0,113620.0,0.3041384]
["bitfinex-derivatives","BTCF0:USTF0",1758740535253,0.46458407,113630.0,113620.0,0.23488947]
["bitfinex-derivatives","BTCF0:USTF0",1758740535456,0.86458407,113630.0,113620.0,0.23488947]
["bitfinex-derivatives","BTCF0:USTF0",1758740535660,1.66258407,113630.0,113620.0,0.23488947]
["bitfinex-derivatives","BTCF0:USTF0",1758740535849,1.66938407,113630.0,113620.0,0.11074267]
["bitfinex-derivatives","BTCF0:USTF0",1758740536258,0.1034845,113610.0,113600.0,0.28123223]
["bitfinex-derivatives","BTCF0:USTF0",1758740536459,0.1034845,113610.0,113600.0,0.35071868]
["bitfinex-derivatives","BTCF0:USTF0",1758740536460,0.45464256,113610.0,113600.0,0.35071868]
["bitfinex-derivatives","BTCF0:USTF0",1758740536662,0.45464256,113610.0,113600.0,0.43872748]
["bitfinex-derivatives","BTCF0:USTF0",1758740536862,0.45464256,113610.0,113600.0,0.36924103]
["bitfinex-derivatives","BTCF0:USTF0",1758740537156,0.45464256,113610.0,113600.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1758740537358,0.45464256,113610.0,113600.0,0.32173738]
["bitfinex-derivatives","BTCF0:USTF0",1758740538654,0.85464256,113610.0,113600.0,0.23372858]
["bitfinex-derivatives","BTCF0:USTF0",1758740538854,1.65268256,113610.0,113600.0,0.12443188]
["bitfinex-derivatives","BTCF0:USTF0",1758740539053,1.65268256,113610.0,113600.0,0.13543188]
["bitfinex-derivatives","BTCF0:USTF0",1758740539251,1.65268256,113610.0,113600.0,0.13743188]
["bitfinex-derivatives","BTCF0:USTF0",1758740539862,2.00673062,113610.0,113600.0,0.12369188]
["bitfinex-derivatives","BTCF0:USTF0",1758740540064,2.00673062,113610.0,113600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758740548171,2.00673062,113610.0,113600.0,0.00574652]
["bitfinex-derivatives","BTCF0:USTF0",1758740548584,2.35930078,113610.0,113600.0,0.00574652]
["bitfinex-derivatives","BTCF0:USTF0",1758740549272,1.20963202,113610.0,113600.0,0.00574652]
["bitfinex-derivatives","BTCF0:USTF0",1758740549461,2.00783202,113610.0,113600.0,0.00574652]
["bitfinex-derivatives","BTCF0:USTF0",1758740549866,2.00783202,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758740550066,2.02383202,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758740550270,0.1035,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740550477,1.25332876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740551475,1.25432876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740552974,1.26032876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740557974,0.1105,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740558176,1.26040876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740563688,0.90878,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740563886,1.26040876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740566489,0.90878,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740566693,1.26040876,113590.0,113580.0,0.1232072]
["bitfinex-derivatives","BTCF0:USTF0",1758740572183,1.26040876,113590.0,113580.0,0.47483596]
["bitfinex-derivatives","BTCF0:USTF0",1758740572387,1.17241876,113590.0,113580.0,0.96287575]
["bitfinex-derivatives","BTCF0:USTF0",1758740575193,1.17241876,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740576298,0.82079,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740576490,1.17241876,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740577797,0.37413876,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740577998,1.17241876,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740582498,0.82079,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740582699,1.17241876,113590.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740582993,0.46028815,113620.0,113580.0,1.07356763]
["bitfinex-derivatives","BTCF0:USTF0",1758740582994,0.10865939,113620.0,113600.0,0.0879795]
["bitfinex-derivatives","BTCF0:USTF0",1758740583195,0.47579815,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740583503,1.35906691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740583699,0.82742691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740584000,1.62566691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740585899,1.64166691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740586302,1.62966691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740586600,1.64266691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740586794,1.63866691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740586994,1.64366691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740587798,0.94040939,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740588102,1.64366691,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740589706,0.40582815,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740589909,1.20402815,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740592601,1.19102815,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740592800,1.19802815,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740592996,1.28099495,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740593200,1.28299495,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740593406,0.84339939,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740593607,1.19502815,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740594008,1.17433876,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740594610,1.17433876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740596313,1.17433876,113620.0,113610.0,0.1237845]
["bitfinex-derivatives","BTCF0:USTF0",1758740596515,1.17433876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740597412,1.17433876,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740600513,1.17433876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740600913,1.17433876,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740602917,1.26230556,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740603317,1.17433876,113620.0,113610.0,0.47541326]
["bitfinex-derivatives","BTCF0:USTF0",1758740604627,1.17433876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740604821,0.37613876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740605020,1.17417876,113620.0,113610.0,0.58610514]
["bitfinex-derivatives","BTCF0:USTF0",1758740606430,0.02451,113620.0,113610.0,0.67412168]
["bitfinex-derivatives","BTCF0:USTF0",1758740606624,0.02451,113620.0,113610.0,1.07412168]
["bitfinex-derivatives","BTCF0:USTF0",1758740606625,0.80704,113620.0,113610.0,1.07412168]
["bitfinex-derivatives","BTCF0:USTF0",1758740607130,0.80704,113620.0,113610.0,0.9634298]
["bitfinex-derivatives","BTCF0:USTF0",1758740607727,1.14962876,113630.0,113610.0,1.0514043]
["bitfinex-derivatives","BTCF0:USTF0",1758740608027,1.16513876,113630.0,113620.0,0.58684011]
["bitfinex-derivatives","BTCF0:USTF0",1758740610129,1.16713876,113630.0,113620.0,0.58684011]
["bitfinex-derivatives","BTCF0:USTF0",1758740610434,1.16813876,113630.0,113620.0,0.58684011]
["bitfinex-derivatives","BTCF0:USTF0",1758740610634,0.81651,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740610826,0.81551,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740611023,0.81951,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740611224,0.82251,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740611420,1.2617424,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740611625,1.1737833,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740611825,1.2617424,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740613133,1.1737833,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740614132,1.2617424,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740614727,1.1737833,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740615128,0.82251,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740615533,0.02451,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740615737,0.82247,113630.0,113620.0,0.23521135]
["bitfinex-derivatives","BTCF0:USTF0",1758740622839,0.009,113630.0,113620.0,0.67449345]
["bitfinex-derivatives","BTCF0:USTF0",1758740624038,0.009,113630.0,113620.0,0.5639089]
["bitfinex-derivatives","BTCF0:USTF0",1758740624341,0.009,113630.0,113620.0,0.72210443]
["bitfinex-derivatives","BTCF0:USTF0",1758740624644,0.002,113630.0,113620.0,0.72210443]
["bitfinex-derivatives","BTCF0:USTF0",1758740624940,0.003,113630.0,113620.0,0.72210443]
["bitfinex-derivatives","BTCF0:USTF0",1758740626632,0.003,113630.0,113620.0,0.5639089]
["bitfinex-derivatives","BTCF0:USTF0",1758740628642,0.003,113630.0,113620.0,1.7617489]
["bitfinex-derivatives","BTCF0:USTF0",1758740629246,0.003,113630.0,113620.0,1.91994443]
["bitfinex-derivatives","BTCF0:USTF0",1758740630647,0.02082925,113660.0,113650.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1758740630648,0.03633925,113660.0,113650.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1758740630847,0.03633925,113660.0,113650.0,0.4738073]
["bitfinex-derivatives","BTCF0:USTF0",1758740631234,0.03633925,113660.0,113650.0,0.5618161]
["bitfinex-derivatives","BTCF0:USTF0",1758740633547,0.03633925,113660.0,113650.0,0.63093429]
["bitfinex-derivatives","BTCF0:USTF0",1758740634547,0.03933925,113660.0,113650.0,0.63093429]
["bitfinex-derivatives","BTCF0:USTF0",1758740634940,0.04533925,113660.0,113650.0,0.63987621]
["bitfinex-derivatives","BTCF0:USTF0",1758740638551,0.02982925,113660.0,113650.0,0.63987621]
["bitfinex-derivatives","BTCF0:USTF0",1758740638950,0.02982925,113660.0,113650.0,1.03987621]
["bitfinex-derivatives","BTCF0:USTF0",1758740640546,0.02382925,113660.0,113650.0,1.04487621]
["bitfinex-derivatives","BTCF0:USTF0",1758740641351,0.02082925,113660.0,113650.0,1.04487621]
["bitfinex-derivatives","BTCF0:USTF0",1758740641558,0.4547005,113690.0,113680.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1758740641755,1.12608741,113690.0,113680.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1758740642253,0.68689691,113690.0,113680.0,0.56163645]
["bitfinex-derivatives","BTCF0:USTF0",1758740642551,0.68689691,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740643145,0.70289691,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740643350,1.05417021,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740644455,1.14208331,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740645649,0.79081001,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740645850,1.14208331,113690.0,113680.0,0.21036315]
["bitfinex-derivatives","BTCF0:USTF0",1758740652555,1.14208331,113690.0,113680.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1758740654352,1.14208331,113690.0,113670.0,0.1011038]
["bitfinex-derivatives","BTCF0:USTF0",1758740654353,0.0879208,113680.0,113670.0,0.1011038]
["bitfinex-derivatives","BTCF0:USTF0",1758740654556,0.0879208,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740654557,0.4547041,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740656354,0.4577041,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740657458,0.4637041,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740661853,0.1124308,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740662161,1.2611041,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740662458,0.9098308,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740664656,0.82191,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740664961,0.9098307,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740668664,0.9098307,113680.0,113670.0,0.23284581]
["bitfinex-derivatives","BTCF0:USTF0",1758740669465,0.9098307,113680.0,113670.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1758740672566,1.26081084,113680.0,113670.0,0.47338394]
["bitfinex-derivatives","BTCF0:USTF0",1758740679264,1.26081084,113680.0,113670.0,0.58382595]
["bitfinex-derivatives","BTCF0:USTF0",1758740681968,1.17289014,113680.0,113670.0,0.58382595]
["bitfinex-derivatives","BTCF0:USTF0",1758740682370,1.17289014,113680.0,113670.0,0.47338394]
["bitfinex-derivatives","BTCF0:USTF0",1758740687574,1.26081084,113680.0,113670.0,0.47338394]
["bitfinex-derivatives","BTCF0:USTF0",1758740688073,1.17289014,113680.0,113670.0,0.47338394]
["bitfinex-derivatives","BTCF0:USTF0",1758740697675,1.17289014,113680.0,113670.0,0.63157947]
["bitfinex-derivatives","BTCF0:USTF0",1758740698171,0.82191,113680.0,113670.0,0.71954956]
["bitfinex-derivatives","BTCF0:USTF0",1758740698379,0.80624,113680.0,113670.0,0.71954956]
["bitfinex-derivatives","BTCF0:USTF0",1758740698676,0.82175,113680.0,113670.0,0.71954956]
["bitfinex-derivatives","BTCF0:USTF0",1758740700172,0.81175,113680.0,113670.0,0.71954956]
["bitfinex-derivatives","BTCF0:USTF0",1758740700373,1.16273014,113680.0,113670.0,0.71954956]
["bitfinex-derivatives","BTCF0:USTF0",1758740700768,1.16273014,113680.0,113670.0,0.36856942]
["bitfinex-derivatives","BTCF0:USTF0",1758740700969,0.81175,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740701174,1.16273014,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740704077,0.81175,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740704381,1.16273014,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740705078,0.81175,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740706683,0.01551,113680.0,113670.0,0.56135403]
["bitfinex-derivatives","BTCF0:USTF0",1758740706884,0.02066691,113690.0,113680.0,0.1007507]
["bitfinex-derivatives","BTCF0:USTF0",1758740707082,0.57393691,113690.0,113680.0,0.93488852]
["bitfinex-derivatives","BTCF0:USTF0",1758740707484,0.57393691,113690.0,113680.0,1.02285861]
["bitfinex-derivatives","BTCF0:USTF0",1758740707988,0.57593691,113690.0,113680.0,1.02285861]
["bitfinex-derivatives","BTCF0:USTF0",1758740708188,0.57693691,113690.0,113680.0,1.02285861]
["bitfinex-derivatives","BTCF0:USTF0",1758740708684,0.57693691,113690.0,113680.0,1.03182429]
["bitfinex-derivatives","BTCF0:USTF0",1758740709083,0.03917691,113690.0,113680.0,1.03182429]
["bitfinex-derivatives","BTCF0:USTF0",1758740709284,0.83637691,113690.0,113680.0,1.03182429]
["bitfinex-derivatives","BTCF0:USTF0",1758740709584,0.83633691,113690.0,113680.0,1.03182429]
["bitfinex-derivatives","BTCF0:USTF0",1758740711097,0.83633691,113690.0,113680.0,0.92119675]
["bitfinex-derivatives","BTCF0:USTF0",1758740712591,0.83633691,113690.0,113680.0,0.91223107]
["bitfinex-derivatives","BTCF0:USTF0",1758740712592,0.92424991,113690.0,113680.0,0.91223107]
["bitfinex-derivatives","BTCF0:USTF0",1758740712787,1.27523005,113690.0,113680.0,0.56125093]
["bitfinex-derivatives","BTCF0:USTF0",1758740713491,1.27523005,113690.0,113680.0,0.21027079]
["bitfinex-derivatives","BTCF0:USTF0",1758740713691,0.1034307,113680.0,113670.0,0.28084783]
["bitfinex-derivatives","BTCF0:USTF0",1758740713895,0.80539098,113680.0,113670.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1758740714093,0.80539098,113680.0,113670.0,0.18906465]
["bitfinex-derivatives","BTCF0:USTF0",1758740714394,0.80539098,113680.0,113670.0,0.1011023]
["bitfinex-derivatives","BTCF0:USTF0",1758740714594,0.80539098,113680.0,113670.0,0.1226523]
["bitfinex-derivatives","BTCF0:USTF0",1758740714989,0.80639098,113680.0,113670.0,0.1226523]
["bitfinex-derivatives","BTCF0:USTF0",1758740715389,0.80639098,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740715594,0.8151111,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740715794,0.80639098,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740717899,0.80639098,113680.0,113670.0,0.47863244]
["bitfinex-derivatives","BTCF0:USTF0",1758740718498,0.81509838,113680.0,113670.0,0.47863244]
["bitfinex-derivatives","BTCF0:USTF0",1758740718698,0.80639098,113680.0,113670.0,0.47863244]
["bitfinex-derivatives","BTCF0:USTF0",1758740719999,0.45541084,113680.0,113670.0,0.47863244]
["bitfinex-derivatives","BTCF0:USTF0",1758740721599,1.25253084,113680.0,113670.0,0.47863244]
["bitfinex-derivatives","BTCF0:USTF0",1758740722703,1.25253084,113680.0,113670.0,0.58914726]
["bitfinex-derivatives","BTCF0:USTF0",1758740722902,0.9015507,113680.0,113670.0,0.58914726]
["bitfinex-derivatives","BTCF0:USTF0",1758740723105,1.25253084,113680.0,113670.0,0.58914726]
["bitfinex-derivatives","BTCF0:USTF0",1758740726308,1.25253084,113680.0,113670.0,0.23816712]
["bitfinex-derivatives","BTCF0:USTF0",1758740726606,1.25253084,113680.0,113670.0,0.58914726]
["bitfinex-derivatives","BTCF0:USTF0",1758740732616,0.9015507,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740735823,0.9015507,113680.0,113670.0,0.23820231]
["bitfinex-derivatives","BTCF0:USTF0",1758740736223,0.9015507,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740737327,1.25254001,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740760443,1.25254001,113680.0,113670.0,0.23836085]
["bitfinex-derivatives","BTCF0:USTF0",1758740760945,1.25254001,113680.0,113670.0,0.1276523]
["bitfinex-derivatives","BTCF0:USTF0",1758740768050,1.25254001,113680.0,113670.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1758740768353,1.25254001,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740770955,0.9015507,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740771159,1.25254001,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740771359,0.1044307,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740771551,1.25234001,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740772758,1.25234001,113680.0,113670.0,0.23860936]
["bitfinex-derivatives","BTCF0:USTF0",1758740779865,1.25234001,113680.0,113670.0,0.1279023]
["bitfinex-derivatives","BTCF0:USTF0",1758740786669,1.25234001,113680.0,113670.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1758740787170,1.25234001,113680.0,113670.0,0.1287223]
["bitfinex-derivatives","BTCF0:USTF0",1758740793671,1.25234001,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740793672,1.25914001,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740793885,2.01012932,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740794073,1.65914001,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740794778,2.01035538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740796077,0.80663538,113680.0,113670.0,0.1295384]
["bitfinex-derivatives","BTCF0:USTF0",1758740796374,1.60343538,113680.0,113670.0,0.1295384]
["bitfinex-derivatives","BTCF0:USTF0",1758740796775,1.60343538,113680.0,113670.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1758740799371,1.60343538,113680.0,113670.0,0.15227164]
["bitfinex-derivatives","BTCF0:USTF0",1758740800473,1.61023538,113680.0,113670.0,0.11566164]
["bitfinex-derivatives","BTCF0:USTF0",1758740801080,1.61023538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740815788,1.60343538,113680.0,113670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758740816093,1.60335538,113680.0,113670.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1758740818391,1.60335538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740818594,1.61015538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740823493,1.61011538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740831302,0.9011107,113680.0,113670.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758740831597,1.60331538,113680.0,113670.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758740831793,1.60331538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740834903,1.60331538,113680.0,113670.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1758740836604,0.9011107,113680.0,113670.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1758740836807,0.80663538,113680.0,113670.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1758740837297,1.60323538,113680.0,113670.0,0.39143234]
["bitfinex-derivatives","BTCF0:USTF0",1758740837502,1.60323538,113680.0,113670.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1758740839211,1.60323538,113680.0,113670.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758740839415,1.60323538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740839712,0.80663538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740839914,1.60323538,113680.0,113670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740840306,1.60323538,113680.0,113670.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758740842016,0.1044307,113680.0,113670.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758740842218,1.60323538,113680.0,113670.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758740843317,1.60323538,113680.0,113670.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1758740844318,1.60323538,113680.0,113670.0,0.1277384]
["bitfinex-derivatives","BTCF0:USTF0",1758740846521,0.45553304,113680.0,113670.0,0.1277384]
["bitfinex-derivatives","BTCF0:USTF0",1758740846718,0.9009907,113680.0,113670.0,0.87884074]
["bitfinex-derivatives","BTCF0:USTF0",1758740847118,0.01651,113680.0,113670.0,0.87884074]
["bitfinex-derivatives","BTCF0:USTF0",1758740847422,0.001,113680.0,113670.0,1.31791317]
["bitfinex-derivatives","BTCF0:USTF0",1758740847624,0.12415172,113690.0,113680.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1758740847819,0.60103172,113690.0,113680.0,0.82493538]
["bitfinex-derivatives","BTCF0:USTF0",1758740848319,0.60103172,113690.0,113680.0,0.91290547]
["bitfinex-derivatives","BTCF0:USTF0",1758740849123,0.60103172,113690.0,113680.0,1.31290547]
["bitfinex-derivatives","BTCF0:USTF0",1758740850526,0.60103172,113690.0,113680.0,0.96180313]
["bitfinex-derivatives","BTCF0:USTF0",1758740851926,0.95213406,113690.0,113680.0,0.96180313]
["bitfinex-derivatives","BTCF0:USTF0",1758740852630,0.95213406,113690.0,113680.0,0.61070079]
["bitfinex-derivatives","BTCF0:USTF0",1758740852817,0.95213406,113690.0,113680.0,0.96180313]
["bitfinex-derivatives","BTCF0:USTF0",1758740854327,0.95413406,113690.0,113680.0,0.96180313]
["bitfinex-derivatives","BTCF0:USTF0",1758740854629,0.60303172,113690.0,113680.0,0.96161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740854819,0.60403172,113690.0,113680.0,0.96161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740857934,0.5833069,113690.0,113680.0,0.96161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740859431,0.5833069,113690.0,113680.0,0.56161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740859634,0.81495,113690.0,113680.0,0.56161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740860632,0.01851,113690.0,113680.0,0.96161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740860821,0.003,113690.0,113680.0,0.96161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740861835,0.003,113690.0,113680.0,0.56161116]
["bitfinex-derivatives","BTCF0:USTF0",1758740862336,0.30489207,113700.0,113690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758740862531,0.32537529,113700.0,113690.0,0.38572037]
["bitfinex-derivatives","BTCF0:USTF0",1758740863032,0.32537529,113700.0,113690.0,0.47368272]
["bitfinex-derivatives","BTCF0:USTF0",1758740863234,0.32537529,113700.0,113690.0,0.56159562]
["bitfinex-derivatives","BTCF0:USTF0",1758740865731,0.02048322,113700.0,113690.0,0.56159562]
["bitfinex-derivatives","BTCF0:USTF0",1758740865934,0.02048322,113700.0,113690.0,0.56259562]
["bitfinex-derivatives","BTCF0:USTF0",1758740866242,0.03599322,113700.0,113690.0,0.56259562]
["bitfinex-derivatives","BTCF0:USTF0",1758740866444,0.03599322,113700.0,113690.0,0.81491149]
["bitfinex-derivatives","BTCF0:USTF0",1758740867842,0.03599322,113700.0,113690.0,0.82591149]
["bitfinex-derivatives","BTCF0:USTF0",1758740868240,0.03599322,113700.0,113690.0,1.22591149]
["bitfinex-derivatives","BTCF0:USTF0",1758740868439,0.81191,113710.0,113700.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758740868644,0.8998075,113710.0,113700.0,0.72495874]
["bitfinex-derivatives","BTCF0:USTF0",1758740869141,0.8998075,113710.0,113700.0,0.81291335]
["bitfinex-derivatives","BTCF0:USTF0",1758740869843,0.81191,113710.0,113700.0,0.81291335]
["bitfinex-derivatives","BTCF0:USTF0",1758740872545,0.81191,113710.0,113700.0,0.56095018]
["bitfinex-derivatives","BTCF0:USTF0",1758740872546,0.8998075,113710.0,113700.0,0.56095018]
["bitfinex-derivatives","BTCF0:USTF0",1758740873348,0.8998075,113710.0,113700.0,0.56595018]
["bitfinex-derivatives","BTCF0:USTF0",1758740875750,0.81191,113710.0,113700.0,0.56595018]
["bitfinex-derivatives","BTCF0:USTF0",1758740876848,0.81191,113710.0,113700.0,0.21503981]
["bitfinex-derivatives","BTCF0:USTF0",1758740877147,0.8998074,113710.0,113700.0,0.56595018]
["bitfinex-derivatives","BTCF0:USTF0",1758740881055,0.8998074,113710.0,113700.0,0.21503981]
["bitfinex-derivatives","BTCF0:USTF0",1758740883755,0.8998074,113710.0,113700.0,0.22382517]
["bitfinex-derivatives","BTCF0:USTF0",1758740883957,0.81191,113710.0,113700.0,0.22382517]
["bitfinex-derivatives","BTCF0:USTF0",1758740884958,0.8998075,113710.0,113700.0,0.57473554]
["bitfinex-derivatives","BTCF0:USTF0",1758740887159,0.8998075,113710.0,113700.0,0.22382517]
["bitfinex-derivatives","BTCF0:USTF0",1758740887362,0.8998075,113710.0,113700.0,0.57473554]
["bitfinex-derivatives","BTCF0:USTF0",1758740887960,0.8998075,113710.0,113700.0,0.56595018]
["bitfinex-derivatives","BTCF0:USTF0",1758740888856,0.8998075,113710.0,113700.0,0.57493996]
["bitfinex-derivatives","BTCF0:USTF0",1758740890172,0.81191,113710.0,113700.0,0.57493996]
["bitfinex-derivatives","BTCF0:USTF0",1758740891066,0.8998075,113710.0,113700.0,0.57493996]
["bitfinex-derivatives","BTCF0:USTF0",1758740891467,0.81191,113710.0,113700.0,0.57493996]
["bitfinex-derivatives","BTCF0:USTF0",1758740891673,0.01551,113720.0,113710.0,0.0878897]
["bitfinex-derivatives","BTCF0:USTF0",1758740891974,0.81167,113720.0,113710.0,0.47416007]
["bitfinex-derivatives","BTCF0:USTF0",1758740892372,0.81167,113720.0,113710.0,0.21119658]
["bitfinex-derivatives","BTCF0:USTF0",1758740892571,0.8995602,113720.0,113710.0,0.56210695]
["bitfinex-derivatives","BTCF0:USTF0",1758740894476,0.8995602,113720.0,113710.0,0.28299235]
["bitfinex-derivatives","BTCF0:USTF0",1758740894866,1.25047057,113720.0,113710.0,0.19510265]
["bitfinex-derivatives","BTCF0:USTF0",1758740895067,0.1034075,113710.0,113700.0,0.1228896]
["bitfinex-derivatives","BTCF0:USTF0",1758740895465,0.45431787,113710.0,113700.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1758740895873,0.1034075,113710.0,113700.0,0.57036323]
["bitfinex-derivatives","BTCF0:USTF0",1758740896776,0.01551,113710.0,113700.0,0.57036323]
["bitfinex-derivatives","BTCF0:USTF0",1758740897475,0.1034075,113710.0,113700.0,0.57036323]
["bitfinex-derivatives","BTCF0:USTF0",1758740900177,0.1034075,113710.0,113700.0,0.57536323]
["bitfinex-derivatives","BTCF0:USTF0",1758740900679,0.1034075,113710.0,113700.0,0.56673911]
["bitfinex-derivatives","BTCF0:USTF0",1758740903379,0.1034075,113710.0,113700.0,0.57543065]
["bitfinex-derivatives","BTCF0:USTF0",1758740903976,0.1034075,113710.0,113700.0,0.56673911]
["bitfinex-derivatives","BTCF0:USTF0",1758740905778,0.1034075,113710.0,113700.0,0.12792914]
["bitfinex-derivatives","BTCF0:USTF0",1758740905983,0.87455182,113710.0,113700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758740912492,0.1034229,113690.0,113680.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1758740912679,1.25041327,113690.0,113680.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1758740912879,0.8995029,113690.0,113680.0,0.21201728]
["bitfinex-derivatives","BTCF0:USTF0",1758740913074,1.25041327,113690.0,113680.0,0.21201728]
["bitfinex-derivatives","BTCF0:USTF0",1758740913586,0.1034307,113680.0,113670.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758740913785,0.1034307,113680.0,113660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758740913786,0.1034384,113670.0,113660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758740913988,1.25042877,113670.0,113660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758740914176,1.25042877,113670.0,113660.0,0.12358235]
["bitfinex-derivatives","BTCF0:USTF0",1758740914380,1.25042877,113670.0,113660.0,0.10068235]
["bitfinex-derivatives","BTCF0:USTF0",1758740914788,1.23942877,113670.0,113660.0,0.12358235]
["bitfinex-derivatives","BTCF0:USTF0",1758740915382,1.23942877,113670.0,113660.0,0.21251925]
["bitfinex-derivatives","BTCF0:USTF0",1758740915688,1.23942877,113670.0,113660.0,0.22351925]
["bitfinex-derivatives","BTCF0:USTF0",1758740916690,1.23960865,113670.0,113660.0,0.22351925]
["bitfinex-derivatives","BTCF0:USTF0",1758740917592,1.23960865,113670.0,113660.0,0.1126569]
["bitfinex-derivatives","BTCF0:USTF0",1758740917988,1.23960865,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740920291,1.23960865,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740921385,1.23960865,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740923586,0.8885184,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740923792,0.44352865,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740924187,0.8886384,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740925192,1.23972865,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740929996,1.23972865,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740930193,1.23972865,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740930997,1.23972865,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740931196,1.23972865,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740939798,1.16280025,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740940200,1.25072935,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740940498,0.45452935,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740940703,1.25080935,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740942909,1.25080935,113670.0,113660.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1758740943108,1.25080935,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740946810,1.16288025,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740947110,1.25080935,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740950809,1.16288025,113670.0,113660.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1758740951416,0.01551,113670.0,113660.0,0.92571522]
["bitfinex-derivatives","BTCF0:USTF0",1758740951610,1.16284025,113670.0,113660.0,0.92571522]
["bitfinex-derivatives","BTCF0:USTF0",1758740951810,1.16284025,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740952210,1.25076935,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740952714,1.16284025,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740952913,0.81175,113670.0,113660.0,0.92571522]
["bitfinex-derivatives","BTCF0:USTF0",1758740953217,0.81175,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740953508,0.81175,113670.0,113660.0,0.92571522]
["bitfinex-derivatives","BTCF0:USTF0",1758740954311,1.25076935,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740972946,1.25076935,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740973242,1.25076935,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740977747,1.25076935,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740977945,1.25076935,113670.0,113660.0,0.57462497]
["bitfinex-derivatives","BTCF0:USTF0",1758740978548,1.25073822,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740983540,0.8996791,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740988354,0.8995591,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740991953,0.8995591,113670.0,113660.0,0.38099712]
["bitfinex-derivatives","BTCF0:USTF0",1758740992759,0.8995591,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740994959,0.81163,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758740995463,0.81163,113670.0,113660.0,0.57459384]
["bitfinex-derivatives","BTCF0:USTF0",1758740996155,0.81163,113670.0,113660.0,0.73205624]
["bitfinex-derivatives","BTCF0:USTF0",1758740997260,0.8995591,113670.0,113660.0,0.73205624]
["bitfinex-derivatives","BTCF0:USTF0",1758740997663,0.81163,113670.0,113660.0,0.73205624]
["bitfinex-derivatives","BTCF0:USTF0",1758740998366,0.81163,113670.0,113660.0,0.57459384]
["bitfinex-derivatives","BTCF0:USTF0",1758741004672,0.81163,113670.0,113660.0,0.22353472]
["bitfinex-derivatives","BTCF0:USTF0",1758741004869,0.81163,113670.0,113660.0,0.57459384]
["bitfinex-derivatives","BTCF0:USTF0",1758741013180,0.02072203,113680.0,113670.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758741013386,0.53799203,113680.0,113670.0,0.47486822]
["bitfinex-derivatives","BTCF0:USTF0",1758741013778,0.53799203,113680.0,113670.0,0.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1758741013979,0.90459149,113690.0,113680.0,0.1238014]
["bitfinex-derivatives","BTCF0:USTF0",1758741016381,0.90459149,113690.0,113680.0,0.13267993]
["bitfinex-derivatives","BTCF0:USTF0",1758741016773,0.81667759,113690.0,113680.0,0.13267993]
["bitfinex-derivatives","BTCF0:USTF0",1758741017476,0.81667759,113690.0,113680.0,0.48373905]
["bitfinex-derivatives","BTCF0:USTF0",1758741017683,0.81667759,113690.0,113680.0,0.5717014]
["bitfinex-derivatives","BTCF0:USTF0",1758741018686,0.79596,113690.0,113680.0,0.5717014]
["bitfinex-derivatives","BTCF0:USTF0",1758741021886,0.10813385,113710.0,113700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758741022086,0.02023395,113710.0,113700.0,0.47369482]
["bitfinex-derivatives","BTCF0:USTF0",1758741022487,0.79599395,113710.0,113700.0,0.56165717]
["bitfinex-derivatives","BTCF0:USTF0",1758741024093,0.88389215,113710.0,113700.0,0.56165717]
["bitfinex-derivatives","BTCF0:USTF0",1758741025278,0.88389215,113710.0,113700.0,0.2820346]
["bitfinex-derivatives","BTCF0:USTF0",1758741026488,0.89089215,113710.0,113700.0,0.2820346]
["bitfinex-derivatives","BTCF0:USTF0",1758741026891,1.24195127,113710.0,113700.0,0.1941289]
["bitfinex-derivatives","BTCF0:USTF0",1758741027088,1.24195127,113710.0,113700.0,0.15934255]
["bitfinex-derivatives","BTCF0:USTF0",1758741027393,1.24195127,113710.0,113690.0,0.1013574]
["bitfinex-derivatives","BTCF0:USTF0",1758741027394,0.087906,113700.0,113690.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1758741027593,0.43896512,113700.0,113690.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1758741027789,0.43896512,113700.0,113690.0,0.21058498]
["bitfinex-derivatives","BTCF0:USTF0",1758741030597,0.43896512,113700.0,113690.0,0.28233712]
["bitfinex-derivatives","BTCF0:USTF0",1758741031200,0.087906,113700.0,113690.0,0.28233712]
["bitfinex-derivatives","BTCF0:USTF0",1758741032797,0.089906,113700.0,113690.0,0.63339624]
["bitfinex-derivatives","BTCF0:USTF0",1758741032991,0.002,113700.0,113690.0,0.63339624]
["bitfinex-derivatives","BTCF0:USTF0",1758741033495,0.089906,113700.0,113690.0,0.63339624]
["bitfinex-derivatives","BTCF0:USTF0",1758741034792,0.089906,113700.0,113690.0,0.28233712]
["bitfinex-derivatives","BTCF0:USTF0",1758741035890,0.089906,113700.0,113690.0,0.28333712]
["bitfinex-derivatives","BTCF0:USTF0",1758741036193,0.44096512,113700.0,113690.0,0.28334272]
["bitfinex-derivatives","BTCF0:USTF0",1758741038295,0.44096512,113700.0,113690.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758741038498,0.84096512,113700.0,113690.0,0.1023637]
["bitfinex-derivatives","BTCF0:USTF0",1758741038704,1.19179436,113700.0,113690.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758741038900,1.19179436,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741039500,0.79179436,113700.0,113690.0,0.0889137]
["bitfinex-derivatives","BTCF0:USTF0",1758741039895,0.79179436,113700.0,113690.0,0.1023637]
["bitfinex-derivatives","BTCF0:USTF0",1758741040400,0.79179436,113700.0,113690.0,0.1236437]
["bitfinex-derivatives","BTCF0:USTF0",1758741040596,0.44085018,113700.0,113690.0,0.47458788]
["bitfinex-derivatives","BTCF0:USTF0",1758741041701,0.089906,113700.0,113690.0,0.47458788]
["bitfinex-derivatives","BTCF0:USTF0",1758741041903,0.885626,113700.0,113690.0,0.47458788]
["bitfinex-derivatives","BTCF0:USTF0",1758741042098,0.79772,113700.0,113690.0,0.47458788]
["bitfinex-derivatives","BTCF0:USTF0",1758741042301,0.002,113700.0,113690.0,0.91348667]
["bitfinex-derivatives","BTCF0:USTF0",1758741042797,0.089906,113700.0,113690.0,0.56254249]
["bitfinex-derivatives","BTCF0:USTF0",1758741043195,0.002,113700.0,113690.0,0.56254249]
["bitfinex-derivatives","BTCF0:USTF0",1758741045502,0.089906,113700.0,113690.0,0.56254249]
["bitfinex-derivatives","BTCF0:USTF0",1758741047211,0.002,113700.0,113690.0,0.56254249]
["bitfinex-derivatives","BTCF0:USTF0",1758741051715,0.002,113700.0,113690.0,1.31348667]
["bitfinex-derivatives","BTCF0:USTF0",1758741056614,0.002,113700.0,113690.0,1.47094907]
["bitfinex-derivatives","BTCF0:USTF0",1758741057517,0.002,113700.0,113690.0,1.31348667]
["bitfinex-derivatives","BTCF0:USTF0",1758741068025,0.002,113700.0,113690.0,2.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1758741068722,0.002,113700.0,113690.0,2.26742907]
["bitfinex-derivatives","BTCF0:USTF0",1758741080035,0.002,113700.0,113690.0,2.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1758741089538,0.002,113700.0,113690.0,2.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1758741091236,0.002,113700.0,113690.0,2.26721411]
["bitfinex-derivatives","BTCF0:USTF0",1758741095340,0.002,113700.0,113690.0,2.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1758741096042,0.002,113700.0,113690.0,1.40723831]
["bitfinex-derivatives","BTCF0:USTF0",1758741096342,0.002,113700.0,113690.0,2.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1758741099437,0.002,113700.0,113690.0,1.70912667]
["bitfinex-derivatives","BTCF0:USTF0",1758741100542,0.002,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741104946,0.002,113700.0,113690.0,1.51605542]
["bitfinex-derivatives","BTCF0:USTF0",1758741106650,0.002,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741109654,0.002,113700.0,113690.0,1.70869765]
["bitfinex-derivatives","BTCF0:USTF0",1758741113747,0.002,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741117354,0.002,113700.0,113690.0,1.00723831]
["bitfinex-derivatives","BTCF0:USTF0",1758741117558,0.002,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741117761,0.0899058,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741118066,0.4899058,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741119057,0.402,113700.0,113690.0,1.35796798]
["bitfinex-derivatives","BTCF0:USTF0",1758741119961,0.4899058,113700.0,113690.0,0.56232798]
["bitfinex-derivatives","BTCF0:USTF0",1758741121556,0.4899058,113700.0,113690.0,0.36969374]
["bitfinex-derivatives","BTCF0:USTF0",1758741121951,0.4899058,113700.0,113690.0,0.34841354]
["bitfinex-derivatives","BTCF0:USTF0",1758741122253,0.4899058,113700.0,113690.0,0.19031811]
["bitfinex-derivatives","BTCF0:USTF0",1758741122455,0.4899058,113700.0,113690.0,0.21155811]
["bitfinex-derivatives","BTCF0:USTF0",1758741124255,0.4899058,113700.0,113690.0,0.56228778]
["bitfinex-derivatives","BTCF0:USTF0",1758741130663,0.4899058,113700.0,113690.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1758741131860,0.84063547,113700.0,113690.0,0.1236035]
["bitfinex-derivatives","BTCF0:USTF0",1758741132059,0.84063547,113700.0,113690.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758741132754,0.84063547,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741132956,0.4899058,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741133167,0.84063547,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741134958,0.84946659,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741135466,0.84946659,113700.0,113690.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1758741135762,0.84946659,113700.0,113690.0,0.1231935]
["bitfinex-derivatives","BTCF0:USTF0",1758741142267,0.84946659,113700.0,113690.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758741143964,0.84946659,113700.0,113690.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1758741145467,0.84946659,113700.0,113690.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758741145862,0.84946659,113700.0,113690.0,0.1019535]
["bitfinex-derivatives","BTCF0:USTF0",1758741147466,0.84946659,113700.0,113690.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1758741150770,0.84946659,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741159481,0.44946659,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741162581,0.80062942,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741164375,0.80062942,113700.0,113690.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758741165382,0.80062942,113700.0,113690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758741167785,0.09873692,113700.0,113690.0,0.1248741]
["bitfinex-derivatives","BTCF0:USTF0",1758741167970,0.0899058,113700.0,113690.0,0.47582035]
["bitfinex-derivatives","BTCF0:USTF0",1758741168281,0.8855058,113700.0,113690.0,0.87582035]
["bitfinex-derivatives","BTCF0:USTF0",1758741168783,0.0899058,113700.0,113690.0,0.87582035]
["bitfinex-derivatives","BTCF0:USTF0",1758741169082,1.23645205,113700.0,113690.0,0.5248741]
["bitfinex-derivatives","BTCF0:USTF0",1758741169287,1.23645205,113700.0,113690.0,0.87582035]
["bitfinex-derivatives","BTCF0:USTF0",1758741169976,1.5873983,113700.0,113690.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758741170175,1.5873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741170379,0.7917983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741170684,1.5873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741171188,1.9873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741171684,1.1917983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741171883,1.9873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741173587,1.1917983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741173786,1.9873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741174188,1.1917983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741174384,1.9873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741175089,1.9873983,113700.0,113690.0,0.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1758741175587,1.9873983,113700.0,113690.0,0.1248641]
["bitfinex-derivatives","BTCF0:USTF0",1758741175787,1.5873983,113700.0,113690.0,0.47581035]
["bitfinex-derivatives","BTCF0:USTF0",1758741176086,1.5873983,113700.0,113690.0,0.1248641]
["bitfinex-derivatives","BTCF0:USTF0",1758741176289,0.8855058,113700.0,113690.0,0.47581035]
["bitfinex-derivatives","BTCF0:USTF0",1758741176489,1.5873983,113700.0,113690.0,0.47581035]
["bitfinex-derivatives","BTCF0:USTF0",1758741177588,1.5873983,113700.0,113690.0,0.1248641]
["bitfinex-derivatives","BTCF0:USTF0",1758741180591,1.5873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741186783,1.5873983,113700.0,113690.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1758741187695,1.5873983,113700.0,113690.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1758741191290,1.5873983,113700.0,113690.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1758741193800,1.5873983,113700.0,113690.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1758741195501,1.5873983,113700.0,113690.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758741195800,1.5873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741202102,0.8855058,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741202300,1.5873983,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741222532,1.23646938,113700.0,113690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741225836,0.0879217,113680.0,113670.0,0.17095543]
["bitfinex-derivatives","BTCF0:USTF0",1758741226137,1.58911632,113680.0,113670.0,0.15809543]
["bitfinex-derivatives","BTCF0:USTF0",1758741226631,0.0879372,113660.0,113650.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758741226836,1.25495819,113660.0,113650.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758741227231,1.25495819,113660.0,113650.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758741227935,1.25495819,113660.0,113650.0,0.1236649]
["bitfinex-derivatives","BTCF0:USTF0",1758741228134,1.263757,113660.0,113650.0,0.1236649]
["bitfinex-derivatives","BTCF0:USTF0",1758741229434,1.257757,113660.0,113650.0,0.1236649]
["bitfinex-derivatives","BTCF0:USTF0",1758741231735,1.247757,113660.0,113650.0,0.1236649]
["bitfinex-derivatives","BTCF0:USTF0",1758741232837,1.247757,113660.0,113650.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758741233031,0.0879449,113650.0,113640.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758741233239,0.0879527,113640.0,113630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758741233432,1.23455628,113640.0,113630.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758741234331,0.0879604,113630.0,113620.0,0.1237833]
["bitfinex-derivatives","BTCF0:USTF0",1758741234531,0.0879604,113630.0,113610.0,0.10120454]
["bitfinex-derivatives","BTCF0:USTF0",1758741234532,0.43892398,113630.0,113610.0,0.10120454]
["bitfinex-derivatives","BTCF0:USTF0",1758741234729,0.79568,113620.0,113610.0,0.12355454]
["bitfinex-derivatives","BTCF0:USTF0",1758741234930,0.79368,113620.0,113610.0,0.21156334]
["bitfinex-derivatives","BTCF0:USTF0",1758741236335,0.8816481,113620.0,113610.0,0.21156334]
["bitfinex-derivatives","BTCF0:USTF0",1758741236539,1.23261168,113620.0,113610.0,0.1234504]
["bitfinex-derivatives","BTCF0:USTF0",1758741237838,1.23261168,113620.0,113610.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758741238034,1.23261168,113620.0,113610.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758741239330,1.23261168,113620.0,113610.0,0.1031059]
["bitfinex-derivatives","BTCF0:USTF0",1758741239533,1.23261168,113620.0,113610.0,0.1011059]
["bitfinex-derivatives","BTCF0:USTF0",1758741239937,1.23261168,113620.0,113610.0,0.1234559]
["bitfinex-derivatives","BTCF0:USTF0",1758741240137,0.0879655,113630.0,113620.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1758741240336,0.8841655,113630.0,113620.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1758741240644,1.23512908,113630.0,113620.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1758741242039,1.23612908,113630.0,113620.0,0.1226481]
["bitfinex-derivatives","BTCF0:USTF0",1758741242546,0.0879681,113620.0,113610.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1758741242844,0.43893168,113620.0,113610.0,0.1230004]
["bitfinex-derivatives","BTCF0:USTF0",1758741243345,0.43893168,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741243845,0.0879681,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741244035,0.43893168,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741245344,0.44793168,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741245645,0.35996358,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741245944,0.44793168,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741246149,0.009,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741246644,0.0969681,113620.0,113610.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1758741246845,0.8935681,113620.0,113610.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1758741247541,1.24453168,113620.0,113610.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1758741249334,1.24461168,113620.0,113610.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1758741252752,0.009,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741253047,0.80592,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741254945,0.80592,113620.0,113610.0,0.61202244]
["bitfinex-derivatives","BTCF0:USTF0",1758741255147,0.80592,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741255343,0.80592,113620.0,113610.0,0.61202244]
["bitfinex-derivatives","BTCF0:USTF0",1758741255544,0.8938883,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741256153,0.8938883,113620.0,113610.0,0.61202244]
["bitfinex-derivatives","BTCF0:USTF0",1758741256853,0.80592,113620.0,113610.0,0.61202244]
["bitfinex-derivatives","BTCF0:USTF0",1758741257353,0.80592,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741257754,0.009,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741257944,0.80632,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741261051,0.009,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741261257,0.80644,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741263545,0.8944083,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741264345,0.80644,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741268056,0.009,113620.0,113610.0,1.3139496]
["bitfinex-derivatives","BTCF0:USTF0",1758741268264,0.8062,113620.0,113610.0,0.96298602]
["bitfinex-derivatives","BTCF0:USTF0",1758741269153,0.8062,113620.0,113610.0,1.3139496]
["bitfinex-derivatives","BTCF0:USTF0",1758741269354,0.009,113620.0,113610.0,1.3139496]
["bitfinex-derivatives","BTCF0:USTF0",1758741274262,0.02048589,113640.0,113620.0,0.0879658]
["bitfinex-derivatives","BTCF0:USTF0",1758741274468,0.86439059,113640.0,113630.0,0.47297418]
["bitfinex-derivatives","BTCF0:USTF0",1758741274663,0.88513157,113640.0,113630.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1758741276568,0.88513157,113640.0,113630.0,0.19174602]
["bitfinex-derivatives","BTCF0:USTF0",1758741278070,0.88613157,113640.0,113630.0,0.19174602]
["bitfinex-derivatives","BTCF0:USTF0",1758741278568,0.88613157,113640.0,113630.0,0.5427096]
["bitfinex-derivatives","BTCF0:USTF0",1758741278969,0.88713157,113640.0,113630.0,0.5427096]
["bitfinex-derivatives","BTCF0:USTF0",1758741280370,0.88713157,113640.0,113630.0,0.55174395]
["bitfinex-derivatives","BTCF0:USTF0",1758741280668,0.89913157,113640.0,113630.0,0.55174395]
["bitfinex-derivatives","BTCF0:USTF0",1758741281775,0.81117867,113640.0,113630.0,0.55174395]
["bitfinex-derivatives","BTCF0:USTF0",1758741282072,0.03474098,113640.0,113630.0,0.55174395]
["bitfinex-derivatives","BTCF0:USTF0",1758741282273,0.75558098,113640.0,113630.0,0.55174395]
["bitfinex-derivatives","BTCF0:USTF0",1758741282673,0.75558098,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741282974,0.83206098,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741283166,0.83202098,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741284074,1.18322495,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741284277,1.27117775,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741285368,1.27117775,113640.0,113630.0,0.20078037]
["bitfinex-derivatives","BTCF0:USTF0",1758741285569,1.27117775,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741286883,0.91997378,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741287066,1.18322495,113640.0,113630.0,0.55198434]
["bitfinex-derivatives","BTCF0:USTF0",1758741287579,1.18322495,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741288786,1.27117785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741293280,1.27093785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741294083,1.27089785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741294288,0.47389785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741294585,1.27085785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741298292,1.27085785,113640.0,113630.0,0.19174602]
["bitfinex-derivatives","BTCF0:USTF0",1758741298491,1.27085785,113640.0,113630.0,0.54294999]
["bitfinex-derivatives","BTCF0:USTF0",1758741305297,1.27085785,113640.0,113630.0,0.10378542]
["bitfinex-derivatives","BTCF0:USTF0",1758741305496,2.02206182,113640.0,113630.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758741306694,2.02206182,113640.0,113630.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741307399,1.67085785,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741307698,1.67085785,113640.0,113630.0,0.47402457]
["bitfinex-derivatives","BTCF0:USTF0",1758741309897,1.67085785,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741310594,1.31965388,113640.0,113630.0,0.47402457]
["bitfinex-derivatives","BTCF0:USTF0",1758741310796,1.67085785,113640.0,113630.0,0.47402457]
["bitfinex-derivatives","BTCF0:USTF0",1758741311098,1.67077785,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741311304,2.02198182,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741312405,1.67077785,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741312792,2.02198182,113640.0,113630.0,0.38606397]
["bitfinex-derivatives","BTCF0:USTF0",1758741314302,2.02198182,113640.0,113630.0,0.49691227]
["bitfinex-derivatives","BTCF0:USTF0",1758741315002,2.02198182,113640.0,113630.0,0.1235783]
["bitfinex-derivatives","BTCF0:USTF0",1758741315509,2.02198182,113640.0,113630.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758741315810,0.0879606,113630.0,113620.0,0.1457083]
["bitfinex-derivatives","BTCF0:USTF0",1758741316103,0.43916457,113630.0,113620.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758741316502,0.43916457,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741316503,0.0879606,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741316695,0.0879606,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741316997,0.43916457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741317202,0.43916457,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741317203,0.44781956,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741317901,0.43916457,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741318101,0.44016457,113630.0,113620.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758741318506,0.44016457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741319000,0.44716457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741319302,0.0959606,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741319603,0.44716457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741320609,0.44716457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741324606,0.44716457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741325008,1.24716457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741325508,1.24716457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741325703,1.24716457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741327298,1.24684457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741328110,1.24684457,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741330717,1.24684457,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741330905,1.24684457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741331713,1.24656457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741332616,0.44716457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741332815,1.24648457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741334218,1.24648457,113630.0,113620.0,0.23359436]
["bitfinex-derivatives","BTCF0:USTF0",1758741334418,1.24648457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741334920,1.24648457,113630.0,113620.0,0.23359436]
["bitfinex-derivatives","BTCF0:USTF0",1758741335115,1.24648457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741336621,1.24648457,113630.0,113620.0,0.23359436]
["bitfinex-derivatives","BTCF0:USTF0",1758741336821,1.24648457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741337621,0.8952806,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741337822,1.24648457,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741341119,1.15852397,113630.0,113620.0,0.58479833]
["bitfinex-derivatives","BTCF0:USTF0",1758741342623,1.24648447,113630.0,113620.0,0.47403227]
["bitfinex-derivatives","BTCF0:USTF0",1758741344625,0.8952805,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741344819,0.80732,113630.0,113620.0,0.1228283]
["bitfinex-derivatives","BTCF0:USTF0",1758741345125,0.008,113630.0,113620.0,0.47414762]
["bitfinex-derivatives","BTCF0:USTF0",1758741345426,0.65692,113630.0,113620.0,0.96215642]
["bitfinex-derivatives","BTCF0:USTF0",1758741345818,0.008,113630.0,113620.0,0.96215642]
["bitfinex-derivatives","BTCF0:USTF0",1758741346018,0.80684,113630.0,113620.0,0.96215642]
["bitfinex-derivatives","BTCF0:USTF0",1758741346223,0.70684,113630.0,113620.0,1.12025185]
["bitfinex-derivatives","BTCF0:USTF0",1758741347222,0.81982098,113640.0,113630.0,0.1014606]
["bitfinex-derivatives","BTCF0:USTF0",1758741347421,0.81982098,113640.0,113630.0,0.54689825]
["bitfinex-derivatives","BTCF0:USTF0",1758741348520,0.81970098,113640.0,113630.0,0.54689825]
["bitfinex-derivatives","BTCF0:USTF0",1758741349026,0.81970098,113640.0,113630.0,0.47507992]
["bitfinex-derivatives","BTCF0:USTF0",1758741349820,0.81962098,113640.0,113630.0,0.47507992]
["bitfinex-derivatives","BTCF0:USTF0",1758741350836,0.02074098,113640.0,113630.0,0.47507992]
["bitfinex-derivatives","BTCF0:USTF0",1758741351026,0.65922098,113640.0,113630.0,0.47507992]
["bitfinex-derivatives","BTCF0:USTF0",1758741351223,0.65922098,113640.0,113630.0,0.54609605]
["bitfinex-derivatives","BTCF0:USTF0",1758741351819,0.02074098,113640.0,113630.0,0.6340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741352023,0.75486098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741352631,0.76386098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741353534,0.02974098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741353838,0.56642098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741355132,0.56642098,113640.0,113630.0,0.68277778]
["bitfinex-derivatives","BTCF0:USTF0",1758741355433,0.65437378,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741356129,0.56642098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741357033,0.65437388,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741357633,0.56642098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741358127,0.65437378,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741359133,0.65437378,113640.0,113630.0,0.68277778]
["bitfinex-derivatives","BTCF0:USTF0",1758741359732,0.65437378,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741361136,0.65437378,113640.0,113630.0,1.14476377]
["bitfinex-derivatives","BTCF0:USTF0",1758741361323,0.56642098,113640.0,113630.0,1.14476377]
["bitfinex-derivatives","BTCF0:USTF0",1758741362938,0.65437378,113640.0,113630.0,1.14476377]
["bitfinex-derivatives","BTCF0:USTF0",1758741368534,0.56642098,113640.0,113630.0,1.14476377]
["bitfinex-derivatives","BTCF0:USTF0",1758741369639,0.65437378,113640.0,113630.0,1.14476377]
["bitfinex-derivatives","BTCF0:USTF0",1758741371342,0.65437378,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741372945,0.65437378,113640.0,113630.0,1.14484015]
["bitfinex-derivatives","BTCF0:USTF0",1758741373241,0.02974098,113640.0,113630.0,1.14484015]
["bitfinex-derivatives","BTCF0:USTF0",1758741373445,0.82754098,113640.0,113630.0,1.14484015]
["bitfinex-derivatives","BTCF0:USTF0",1758741376440,0.82754098,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741376642,0.91549378,113640.0,113630.0,1.0340971]
["bitfinex-derivatives","BTCF0:USTF0",1758741376948,0.91549378,113640.0,113630.0,1.19219253]
["bitfinex-derivatives","BTCF0:USTF0",1758741377247,0.91577378,113640.0,113630.0,1.19219253]
["bitfinex-derivatives","BTCF0:USTF0",1758741381248,0.91577378,113640.0,113630.0,1.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1758741385154,0.82782098,113640.0,113630.0,1.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1758741385354,0.82782098,113640.0,113630.0,1.19120033]
["bitfinex-derivatives","BTCF0:USTF0",1758741385958,0.82754098,113640.0,113630.0,1.19120033]
["bitfinex-derivatives","BTCF0:USTF0",1758741392259,0.82754098,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741395565,0.82818098,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741395956,0.80744,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741396262,0.8074,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741396462,0.009,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741396662,0.8074,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741398060,0.009,113640.0,113630.0,1.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1758741398360,0.009,113640.0,113630.0,2.18270422]
["bitfinex-derivatives","BTCF0:USTF0",1758741399358,0.7758174,113660.0,113650.0,0.1225851]
["bitfinex-derivatives","BTCF0:USTF0",1758741399661,0.7758174,113660.0,113650.0,0.58467827]
["bitfinex-derivatives","BTCF0:USTF0",1758741400057,0.7758174,113660.0,113650.0,0.67267932]
["bitfinex-derivatives","BTCF0:USTF0",1758741400657,0.7778174,113660.0,113650.0,0.68141336]
["bitfinex-derivatives","BTCF0:USTF0",1758741401261,0.7778174,113660.0,113650.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1758741401557,1.12913672,113660.0,113650.0,0.21058615]
["bitfinex-derivatives","BTCF0:USTF0",1758741402664,0.7778174,113660.0,113650.0,0.21058615]
["bitfinex-derivatives","BTCF0:USTF0",1758741403467,0.7778174,113660.0,113650.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1758741405363,0.7788174,113660.0,113650.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1758741406571,1.1299427,113660.0,113650.0,0.6724853]
["bitfinex-derivatives","BTCF0:USTF0",1758741410781,1.1299427,113660.0,113650.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1758741410984,1.1299427,113660.0,113650.0,0.6724853]
["bitfinex-derivatives","BTCF0:USTF0",1758741412383,1.1299427,113660.0,113650.0,0.56171145]
["bitfinex-derivatives","BTCF0:USTF0",1758741419677,1.1299427,113660.0,113650.0,0.6724853]
["bitfinex-derivatives","BTCF0:USTF0",1758741420382,1.881068,113660.0,113650.0,0.23335895]
["bitfinex-derivatives","BTCF0:USTF0",1758741420578,1.881068,113660.0,113650.0,0.14541385]
["bitfinex-derivatives","BTCF0:USTF0",1758741420777,1.881068,113660.0,113650.0,0.12404385]
["bitfinex-derivatives","BTCF0:USTF0",1758741421178,1.881068,113660.0,113650.0,0.14548385]
["bitfinex-derivatives","BTCF0:USTF0",1758741423786,1.881068,113660.0,113650.0,0.23342895]
["bitfinex-derivatives","BTCF0:USTF0",1758741424789,1.881068,113660.0,113650.0,0.14548385]
["bitfinex-derivatives","BTCF0:USTF0",1758741425487,1.881068,113660.0,113650.0,0.12404385]
["bitfinex-derivatives","BTCF0:USTF0",1758741425692,0.0879451,113650.0,113640.0,0.14548385]
["bitfinex-derivatives","BTCF0:USTF0",1758741425993,0.4390704,113650.0,113640.0,0.14548385]
["bitfinex-derivatives","BTCF0:USTF0",1758741426189,0.4390704,113650.0,113640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758741427192,0.8390704,113650.0,113640.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758741427393,0.8390704,113650.0,113640.0,0.12404385]
["bitfinex-derivatives","BTCF0:USTF0",1758741427689,0.8390704,113650.0,113640.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758741430791,0.0879528,113640.0,113630.0,0.65481778]
["bitfinex-derivatives","BTCF0:USTF0",1758741431090,1.2367581,113640.0,113630.0,0.65481778]
["bitfinex-derivatives","BTCF0:USTF0",1758741432989,1.2367581,113640.0,113630.0,0.54404393]
["bitfinex-derivatives","BTCF0:USTF0",1758741434285,1.2367581,113640.0,113630.0,0.54504393]
["bitfinex-derivatives","BTCF0:USTF0",1758741436190,1.2327581,113640.0,113630.0,0.54504393]
["bitfinex-derivatives","BTCF0:USTF0",1758741439791,1.2327581,113640.0,113630.0,0.65581778]
["bitfinex-derivatives","BTCF0:USTF0",1758741439991,1.2327581,113640.0,113630.0,0.65881778]
["bitfinex-derivatives","BTCF0:USTF0",1758741444597,1.2327581,113640.0,113630.0,0.54804393]
["bitfinex-derivatives","BTCF0:USTF0",1758741448499,1.2367581,113640.0,113630.0,0.54804393]
["bitfinex-derivatives","BTCF0:USTF0",1758741448694,0.8849528,113640.0,113630.0,0.54804393]
["bitfinex-derivatives","BTCF0:USTF0",1758741448897,0.0879451,113650.0,113640.0,0.1240128]
["bitfinex-derivatives","BTCF0:USTF0",1758741449198,0.8851051,113650.0,113640.0,0.93697241]
["bitfinex-derivatives","BTCF0:USTF0",1758741449398,0.8851051,113650.0,113640.0,0.8262634]
["bitfinex-derivatives","BTCF0:USTF0",1758741449693,1.2362304,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741450094,1.2362304,113650.0,113640.0,0.1240128]
["bitfinex-derivatives","BTCF0:USTF0",1758741450300,1.2362304,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741450990,0.4390704,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741451297,1.2363504,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741451998,0.4390704,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741452198,1.2365104,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741453405,0.8853851,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741453699,1.2365104,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741453896,0.0879451,113650.0,113640.0,0.4751381]
["bitfinex-derivatives","BTCF0:USTF0",1758741454102,0.0879417,113660.0,113650.0,0.1240051]
["bitfinex-derivatives","BTCF0:USTF0",1758741454297,1.236387,113660.0,113650.0,0.4751304]
["bitfinex-derivatives","BTCF0:USTF0",1758741455197,1.236387,113660.0,113650.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1758741455405,1.236387,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741455702,0.439067,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741456303,1.240387,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741456499,1.240387,113660.0,113650.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1758741456706,1.240387,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741457704,1.5915123,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741458104,1.5915123,113660.0,113650.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1758741458609,1.5925123,113660.0,113650.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1758741462105,1.5925123,113660.0,113650.0,0.58583941]
["bitfinex-derivatives","BTCF0:USTF0",1758741462506,1.5925123,113660.0,113650.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1758741462698,1.5925123,113660.0,113650.0,0.11070901]
["bitfinex-derivatives","BTCF0:USTF0",1758741463104,2.4315805,113660.0,113640.0,0.12343901]
["bitfinex-derivatives","BTCF0:USTF0",1758741463299,0.7901957,113650.0,113640.0,0.12343901]
["bitfinex-derivatives","BTCF0:USTF0",1758741463499,0.4390704,113650.0,113640.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758741464510,0.4390704,113650.0,113640.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758741464895,0.4390704,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741465094,1.1901957,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741466301,1.26095303,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741466608,0.9100378,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741467107,1.23648047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741467307,0.83928047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741467500,1.63644047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741468306,1.2851051,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741468506,1.63644047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741468809,1.23640047,113650.0,113640.0,0.1250128]
["bitfinex-derivatives","BTCF0:USTF0",1758741469802,1.23640047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741470306,1.23740047,113650.0,113640.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758741471508,1.24140047,113650.0,113640.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758741472209,0.0879528,113640.0,113630.0,0.1239106]
["bitfinex-derivatives","BTCF0:USTF0",1758741472510,0.0879606,113630.0,113620.0,0.30546511]
["bitfinex-derivatives","BTCF0:USTF0",1758741472709,1.25689987,113630.0,113620.0,0.30546511]
["bitfinex-derivatives","BTCF0:USTF0",1758741472908,1.25689987,113630.0,113620.0,0.1947561]
["bitfinex-derivatives","BTCF0:USTF0",1758741473710,0.9055645,113630.0,113620.0,0.1947561]
["bitfinex-derivatives","BTCF0:USTF0",1758741476002,0.9055645,113630.0,113620.0,0.30546511]
["bitfinex-derivatives","BTCF0:USTF0",1758741476408,1.25689987,113630.0,113620.0,0.1947561]
["bitfinex-derivatives","BTCF0:USTF0",1758741476610,1.25689987,113630.0,113620.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1758741476909,1.25689987,113630.0,113620.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1758741477113,1.25689987,113630.0,113620.0,0.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1758741478812,0.9055645,113630.0,113620.0,0.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1758741479013,0.9055645,113630.0,113620.0,0.23985731]
["bitfinex-derivatives","BTCF0:USTF0",1758741479718,0.9055645,113630.0,113620.0,0.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1758741480025,1.25689987,113630.0,113620.0,0.1291483]
["bitfinex-derivatives","BTCF0:USTF0",1758741481722,1.25689987,113630.0,113620.0,0.1231483]
["bitfinex-derivatives","BTCF0:USTF0",1758741481932,1.25689987,113630.0,113620.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758741482323,1.26561098,113630.0,113620.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758741482622,1.25689987,113630.0,113620.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758741483322,1.25689987,113630.0,113620.0,0.23485731]
["bitfinex-derivatives","BTCF0:USTF0",1758741484123,1.25689987,113630.0,113620.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758741484924,0.9055645,113630.0,113620.0,0.1241483]
["bitfinex-derivatives","BTCF0:USTF0",1758741486918,0.9055645,113630.0,113620.0,0.23485731]
["bitfinex-derivatives","BTCF0:USTF0",1758741488833,0.0206439,113630.0,113620.0,0.98619268]
["bitfinex-derivatives","BTCF0:USTF0",1758741489136,0.5557239,113630.0,113620.0,1.07420148]
["bitfinex-derivatives","BTCF0:USTF0",1758741489832,0.6436845,113630.0,113620.0,1.07420148]
["bitfinex-derivatives","BTCF0:USTF0",1758741490334,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741490832,0.6436845,113630.0,113620.0,1.07416927]
["bitfinex-derivatives","BTCF0:USTF0",1758741491638,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741491639,0.5557239,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741492127,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741502645,0.5557239,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741503945,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741504644,0.5557239,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741508143,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741509241,0.6436845,113630.0,113620.0,1.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1758741510941,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741511142,0.5557239,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741512056,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741515862,0.6436845,113630.0,113620.0,0.6121571]
["bitfinex-derivatives","BTCF0:USTF0",1758741516160,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741516461,0.6436845,113630.0,113620.0,0.6121571]
["bitfinex-derivatives","BTCF0:USTF0",1758741516660,0.6436845,113630.0,113620.0,0.96349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741519663,0.6436845,113630.0,113620.0,0.56349247]
["bitfinex-derivatives","BTCF0:USTF0",1758741527168,0.6436845,113630.0,113620.0,0.7215879]
["bitfinex-derivatives","BTCF0:USTF0",1758741528562,0.6436845,113630.0,113620.0,1.07281131]
["bitfinex-derivatives","BTCF0:USTF0",1758741528563,0.99496389,113630.0,113620.0,1.07281131]
["bitfinex-derivatives","BTCF0:USTF0",1758741530070,0.99496389,113630.0,113620.0,0.37025253]
["bitfinex-derivatives","BTCF0:USTF0",1758741530269,0.99496389,113630.0,113620.0,0.72153192]
["bitfinex-derivatives","BTCF0:USTF0",1758741535865,0.99496389,113630.0,113620.0,0.56343649]
["bitfinex-derivatives","BTCF0:USTF0",1758741540280,0.99496389,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741542180,0.6436845,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741542774,0.6436845,113630.0,113620.0,0.2121571]
["bitfinex-derivatives","BTCF0:USTF0",1758741542976,0.6436845,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741543879,0.99496389,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741546471,0.99496389,113630.0,113620.0,1.07281131]
["bitfinex-derivatives","BTCF0:USTF0",1758741547284,0.99496389,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741547480,0.6436845,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741547676,0.99496389,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741548682,0.90700329,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741549583,0.5557239,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741549787,0.6436841,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741553290,0.5557239,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741553887,0.8176439,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741557989,0.9056043,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741558291,1.25688369,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741558488,1.25688369,113630.0,113620.0,0.56343649]
["bitfinex-derivatives","BTCF0:USTF0",1758741559796,1.25688369,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741560590,1.16892329,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741560892,0.8176439,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741561194,0.8176439,113630.0,113620.0,1.02558935]
["bitfinex-derivatives","BTCF0:USTF0",1758741561986,0.0206439,113630.0,113620.0,0.91471588]
["bitfinex-derivatives","BTCF0:USTF0",1758741562194,0.0206439,113630.0,113620.0,1.77686942]
["bitfinex-derivatives","BTCF0:USTF0",1758741562496,0.45946142,113650.0,113640.0,0.1238026]
["bitfinex-derivatives","BTCF0:USTF0",1758741562687,0.64518142,113650.0,113640.0,0.58595614]
["bitfinex-derivatives","BTCF0:USTF0",1758741562989,0.45946142,113650.0,113640.0,0.93723553]
["bitfinex-derivatives","BTCF0:USTF0",1758741563191,1.25646142,113650.0,113640.0,0.93723553]
["bitfinex-derivatives","BTCF0:USTF0",1758741563394,1.25646142,113650.0,113640.0,0.82636138]
["bitfinex-derivatives","BTCF0:USTF0",1758741564093,1.25646142,113650.0,113640.0,0.47508199]
["bitfinex-derivatives","BTCF0:USTF0",1758741565695,1.25946142,113650.0,113640.0,0.47508199]
["bitfinex-derivatives","BTCF0:USTF0",1758741566086,1.26946142,113650.0,113640.0,0.47508199]
["bitfinex-derivatives","BTCF0:USTF0",1758741567093,1.26946142,113650.0,113640.0,0.48406798]
["bitfinex-derivatives","BTCF0:USTF0",1758741568800,0.83023183,113650.0,113640.0,0.83534737]
["bitfinex-derivatives","BTCF0:USTF0",1758741569096,0.03323183,113650.0,113640.0,1.03421483]
["bitfinex-derivatives","BTCF0:USTF0",1758741569294,0.83023183,113650.0,113640.0,1.03421483]
["bitfinex-derivatives","BTCF0:USTF0",1758741570195,0.91817673,113650.0,113640.0,1.03421483]
["bitfinex-derivatives","BTCF0:USTF0",1758741570397,0.91517673,113650.0,113640.0,1.03421483]
["bitfinex-derivatives","BTCF0:USTF0",1758741570894,0.81723183,113650.0,113640.0,1.03521483]
["bitfinex-derivatives","BTCF0:USTF0",1758741571395,0.90517653,113650.0,113640.0,1.03521483]
["bitfinex-derivatives","BTCF0:USTF0",1758741572804,0.90517653,113650.0,113640.0,0.32367006]
["bitfinex-derivatives","BTCF0:USTF0",1758741572999,1.25645592,113650.0,113640.0,0.32367006]
["bitfinex-derivatives","BTCF0:USTF0",1758741573197,1.25645592,113650.0,113640.0,0.67494945]
["bitfinex-derivatives","BTCF0:USTF0",1758741576701,1.25645592,113650.0,113640.0,1.02622884]
["bitfinex-derivatives","BTCF0:USTF0",1758741577004,1.25645612,113650.0,113640.0,1.02622884]
["bitfinex-derivatives","BTCF0:USTF0",1758741577194,0.81723183,113650.0,113640.0,1.02622884]
["bitfinex-derivatives","BTCF0:USTF0",1758741577395,0.81723183,113650.0,113640.0,1.03508249]
["bitfinex-derivatives","BTCF0:USTF0",1758741577802,0.02023183,113650.0,113640.0,1.03508249]
["bitfinex-derivatives","BTCF0:USTF0",1758741578005,0.61119183,113650.0,113640.0,1.03508249]
["bitfinex-derivatives","BTCF0:USTF0",1758741578402,0.02023183,113650.0,113640.0,1.03508249]
["bitfinex-derivatives","BTCF0:USTF0",1758741578603,0.02023183,113650.0,113640.0,1.43508249]
["bitfinex-derivatives","BTCF0:USTF0",1758741578804,0.54595183,113650.0,113640.0,1.32420834]
["bitfinex-derivatives","BTCF0:USTF0",1758741579200,0.52572,113650.0,113640.0,1.32420834]
["bitfinex-derivatives","BTCF0:USTF0",1758741579401,0.90530011,113660.0,113650.0,0.1237949]
["bitfinex-derivatives","BTCF0:USTF0",1758741579596,0.90530011,113660.0,113650.0,0.6563144]
["bitfinex-derivatives","BTCF0:USTF0",1758741579902,0.10838011,113660.0,113650.0,0.6563144]
["bitfinex-derivatives","BTCF0:USTF0",1758741580102,0.90562011,113660.0,113650.0,0.6563144]
["bitfinex-derivatives","BTCF0:USTF0",1758741581307,0.90962011,113660.0,113650.0,0.6563144]
["bitfinex-derivatives","BTCF0:USTF0",1758741581704,0.90962011,113660.0,113650.0,0.54578941]
["bitfinex-derivatives","BTCF0:USTF0",1758741582809,0.90962011,113660.0,113650.0,0.6563144]
["bitfinex-derivatives","BTCF0:USTF0",1758741583309,0.82168281,113660.0,113650.0,1.09557936]
["bitfinex-derivatives","BTCF0:USTF0",1758741583508,0.82268281,113660.0,113650.0,1.09557936]
["bitfinex-derivatives","BTCF0:USTF0",1758741583808,0.82268281,113660.0,113650.0,0.74429997]
["bitfinex-derivatives","BTCF0:USTF0",1758741584106,0.82268281,113660.0,113650.0,0.63377498]
["bitfinex-derivatives","BTCF0:USTF0",1758741584296,0.91061991,113660.0,113650.0,0.63377498]
["bitfinex-derivatives","BTCF0:USTF0",1758741586104,0.11337991,113660.0,113650.0,0.63377498]
["bitfinex-derivatives","BTCF0:USTF0",1758741586412,0.91045991,113660.0,113650.0,0.63377498]
["bitfinex-derivatives","BTCF0:USTF0",1758741586803,0.91033991,113660.0,113650.0,0.63377498]
["bitfinex-derivatives","BTCF0:USTF0",1758741587704,1.2616193,113660.0,113650.0,0.28249559]
["bitfinex-derivatives","BTCF0:USTF0",1758741587906,1.61289869,113660.0,113650.0,0.19451002]
["bitfinex-derivatives","BTCF0:USTF0",1758741588211,1.2616193,113660.0,113650.0,0.54578941]
["bitfinex-derivatives","BTCF0:USTF0",1758741588506,1.61289869,113660.0,113650.0,0.10656512]
["bitfinex-derivatives","BTCF0:USTF0",1758741588809,2.01289869,113660.0,113650.0,0.07071512]
["bitfinex-derivatives","BTCF0:USTF0",1758741589010,0.0879449,113650.0,113640.0,0.58394428]
["bitfinex-derivatives","BTCF0:USTF0",1758741589311,0.43922429,113650.0,113640.0,0.58394428]
["bitfinex-derivatives","BTCF0:USTF0",1758741589505,0.43922429,113650.0,113640.0,0.12336499]
["bitfinex-derivatives","BTCF0:USTF0",1758741589707,0.83922429,113650.0,113640.0,0.12336499]
["bitfinex-derivatives","BTCF0:USTF0",1758741589901,0.83922429,113650.0,113640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758741590717,0.8392191,113650.0,113640.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758741595114,0.8392191,113650.0,113640.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758741595603,0.8392191,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741601217,0.0879603,113630.0,113620.0,0.23257289]
["bitfinex-derivatives","BTCF0:USTF0",1758741601416,0.8848803,113630.0,113620.0,0.23257289]
["bitfinex-derivatives","BTCF0:USTF0",1758741601613,0.79692,113630.0,113620.0,0.3205662]
["bitfinex-derivatives","BTCF0:USTF0",1758741601819,0.8848803,113630.0,113620.0,0.6718404]
["bitfinex-derivatives","BTCF0:USTF0",1758741602819,0.0879603,113630.0,113620.0,0.6718404]
["bitfinex-derivatives","BTCF0:USTF0",1758741603014,0.8850403,113630.0,113620.0,0.6718404]
["bitfinex-derivatives","BTCF0:USTF0",1758741604419,0.8850403,113630.0,113620.0,0.56131541]
["bitfinex-derivatives","BTCF0:USTF0",1758741604725,0.79708,113630.0,113620.0,0.56131541]
["bitfinex-derivatives","BTCF0:USTF0",1758741605124,0.79708,113630.0,113620.0,0.67183986]
["bitfinex-derivatives","BTCF0:USTF0",1758741605421,0.79708,113630.0,113620.0,0.67783986]
["bitfinex-derivatives","BTCF0:USTF0",1758741606216,0.0879551,113640.0,113630.0,0.1223501]
["bitfinex-derivatives","BTCF0:USTF0",1758741606519,0.8849951,113640.0,113630.0,0.1223501]
["bitfinex-derivatives","BTCF0:USTF0",1758741611725,1.2362693,113640.0,113630.0,0.1233501]
["bitfinex-derivatives","BTCF0:USTF0",1758741611922,1.24496026,113640.0,113630.0,0.1233501]
["bitfinex-derivatives","BTCF0:USTF0",1758741612126,1.24496026,113640.0,113630.0,0.1017501]
["bitfinex-derivatives","BTCF0:USTF0",1758741612825,1.24496026,113640.0,113630.0,0.1233501]
["bitfinex-derivatives","BTCF0:USTF0",1758741614130,1.24496026,113640.0,113630.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758741614425,1.24496026,113640.0,113630.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758741615526,1.24496026,113640.0,113630.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758741615729,1.24496026,113640.0,113630.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758741615923,1.2362693,113640.0,113630.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758741620030,1.25694863,113640.0,113630.0,0.1233503]
["bitfinex-derivatives","BTCF0:USTF0",1758741621327,1.25694863,113640.0,113630.0,0.23387475]
["bitfinex-derivatives","BTCF0:USTF0",1758741622424,1.25694863,113640.0,113630.0,0.14591445]
["bitfinex-derivatives","BTCF0:USTF0",1758741623129,1.25694863,113640.0,113630.0,0.12431445]
["bitfinex-derivatives","BTCF0:USTF0",1758741623626,2.00822283,113640.0,113630.0,0.11152445]
["bitfinex-derivatives","BTCF0:USTF0",1758741623828,2.00822283,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741625532,2.00922283,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741627132,0.0869679,113620.0,113610.0,0.1053083]
["bitfinex-derivatives","BTCF0:USTF0",1758741627431,1.2356021,113620.0,113610.0,0.19330935]
["bitfinex-derivatives","BTCF0:USTF0",1758741628427,1.2356021,113620.0,113610.0,0.19430935]
["bitfinex-derivatives","BTCF0:USTF0",1758741630225,1.2356021,113620.0,113610.0,0.3048338]
["bitfinex-derivatives","BTCF0:USTF0",1758741630628,1.2356021,113620.0,113610.0,0.19430935]
["bitfinex-derivatives","BTCF0:USTF0",1758741631536,1.2356021,113620.0,113610.0,0.19930935]
["bitfinex-derivatives","BTCF0:USTF0",1758741631837,1.2356021,113620.0,113610.0,0.3098338]
["bitfinex-derivatives","BTCF0:USTF0",1758741634234,1.2356021,113620.0,113610.0,0.19930935]
["bitfinex-derivatives","BTCF0:USTF0",1758741639537,1.25583335,113620.0,113610.0,0.13037105]
["bitfinex-derivatives","BTCF0:USTF0",1758741639839,1.25583335,113620.0,113610.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1758741640641,1.25583335,113620.0,113610.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758741644742,1.25583335,113620.0,113610.0,0.1303457]
["bitfinex-derivatives","BTCF0:USTF0",1758741645043,1.25583335,113620.0,113610.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758741648245,1.25583335,113620.0,113610.0,0.1303456]
["bitfinex-derivatives","BTCF0:USTF0",1758741650543,1.60737909,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741650935,1.60737909,113620.0,113610.0,0.39377997]
["bitfinex-derivatives","BTCF0:USTF0",1758741651648,1.60737909,113620.0,113610.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758741652749,1.61614402,113620.0,113610.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758741653141,1.60737909,113620.0,113610.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1758741655950,1.60737909,113620.0,113610.0,0.1303456]
["bitfinex-derivatives","BTCF0:USTF0",1758741657650,1.60737909,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741659251,0.90455915,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741659452,1.60737909,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741660358,1.60737909,113620.0,113610.0,0.1303456]
["bitfinex-derivatives","BTCF0:USTF0",1758741660563,1.60737909,113620.0,113610.0,0.39377997]
["bitfinex-derivatives","BTCF0:USTF0",1758741660756,0.81001909,113620.0,113610.0,0.39377997]
["bitfinex-derivatives","BTCF0:USTF0",1758741661059,1.60717909,113620.0,113610.0,0.1303456]
["bitfinex-derivatives","BTCF0:USTF0",1758741663461,1.25576912,113620.0,113610.0,0.59228002]
["bitfinex-derivatives","BTCF0:USTF0",1758741664064,1.25576912,113620.0,113610.0,0.24087005]
["bitfinex-derivatives","BTCF0:USTF0",1758741664264,1.25576912,113620.0,113610.0,0.59228002]
["bitfinex-derivatives","BTCF0:USTF0",1758741666967,0.45860912,113620.0,113610.0,0.59228002]
["bitfinex-derivatives","BTCF0:USTF0",1758741667267,1.25576912,113620.0,113610.0,0.59228002]
["bitfinex-derivatives","BTCF0:USTF0",1758741669171,1.60717909,113620.0,113610.0,0.59228002]
["bitfinex-derivatives","BTCF0:USTF0",1758741672168,1.60717909,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741672566,1.25576912,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741674682,1.25576912,113620.0,113610.0,0.59264372]
["bitfinex-derivatives","BTCF0:USTF0",1758741678285,1.25576912,113620.0,113610.0,0.48175557]
["bitfinex-derivatives","BTCF0:USTF0",1758741681386,1.25576912,113620.0,113610.0,0.59264372]
["bitfinex-derivatives","BTCF0:USTF0",1758741682482,0.81735125,113620.0,113610.0,0.94405369]
["bitfinex-derivatives","BTCF0:USTF0",1758741682787,0.02023125,113620.0,113610.0,1.43207023]
["bitfinex-derivatives","BTCF0:USTF0",1758741682988,0.81735125,113620.0,113610.0,1.43207023]
["bitfinex-derivatives","BTCF0:USTF0",1758741683186,0.02023125,113620.0,113610.0,1.43207023]
["bitfinex-derivatives","BTCF0:USTF0",1758741683487,0.24687125,113620.0,113610.0,1.43207023]
["bitfinex-derivatives","BTCF0:USTF0",1758741683892,0.24687125,113620.0,113610.0,1.32118208]
["bitfinex-derivatives","BTCF0:USTF0",1758741684388,0.14687125,113620.0,113610.0,1.32118208]
["bitfinex-derivatives","BTCF0:USTF0",1758741684688,0.90578989,113630.0,113620.0,0.124178]
["bitfinex-derivatives","BTCF0:USTF0",1758741684884,0.90578989,113630.0,113620.0,0.93780272]
["bitfinex-derivatives","BTCF0:USTF0",1758741685279,0.90578989,113630.0,113620.0,0.91500674]
["bitfinex-derivatives","BTCF0:USTF0",1758741685981,0.90578989,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741687187,0.90578989,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741689991,0.81782889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741690381,0.02070889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741690592,0.81778889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741690794,0.90574909,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741691396,0.81778889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741692684,0.02070889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741693088,0.81778889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741694498,0.81774889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741695095,0.81774889,113630.0,113620.0,1.42676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741696792,0.02070889,113630.0,113620.0,1.42676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741696997,0.81774889,113630.0,113620.0,1.42676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741699597,0.81774889,113630.0,113620.0,1.02676121]
["bitfinex-derivatives","BTCF0:USTF0",1758741701093,0.81774889,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741706106,0.81774889,113630.0,113620.0,0.2131868]
["bitfinex-derivatives","BTCF0:USTF0",1758741706301,0.81774889,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741707303,0.02070889,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741707607,0.81766889,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741710907,0.90562919,113630.0,113620.0,0.91600674]
["bitfinex-derivatives","BTCF0:USTF0",1758741711602,0.90562919,113630.0,113620.0,1.02673604]
["bitfinex-derivatives","BTCF0:USTF0",1758741711802,0.81766889,113630.0,113620.0,1.02673604]
["bitfinex-derivatives","BTCF0:USTF0",1758741712508,0.90562919,113630.0,113620.0,1.02673604]
["bitfinex-derivatives","BTCF0:USTF0",1758741712703,0.90562919,113630.0,113620.0,0.67515847]
["bitfinex-derivatives","BTCF0:USTF0",1758741714304,0.90562919,113630.0,113620.0,0.3239161]
["bitfinex-derivatives","BTCF0:USTF0",1758741714515,1.25687156,113630.0,113620.0,0.2131868]
["bitfinex-derivatives","BTCF0:USTF0",1758741715603,1.65687156,113630.0,113620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758741715913,1.65687156,113630.0,113620.0,0.1251779]
["bitfinex-derivatives","BTCF0:USTF0",1758741716107,1.65687156,113630.0,113620.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758741716410,1.65687156,113630.0,113620.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758741718413,1.65668806,113630.0,113620.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758741718811,1.65638843,113630.0,113620.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758741719410,1.65638843,113630.0,113620.0,0.1248493]
["bitfinex-derivatives","BTCF0:USTF0",1758741720408,1.65638843,113630.0,113620.0,0.1465293]
["bitfinex-derivatives","BTCF0:USTF0",1758741720714,1.65634843,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758741721715,1.65634843,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741724311,0.85942843,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741724512,0.10818606,113630.0,113620.0,0.47501037]
["bitfinex-derivatives","BTCF0:USTF0",1758741724814,0.86766606,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758741725018,0.86766606,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741731318,0.86766606,113630.0,113620.0,0.47501037]
["bitfinex-derivatives","BTCF0:USTF0",1758741732714,0.90510606,113630.0,113620.0,0.47501037]
["bitfinex-derivatives","BTCF0:USTF0",1758741734421,0.90510606,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741734919,0.90510606,113630.0,113620.0,0.2344973]
["bitfinex-derivatives","BTCF0:USTF0",1758741735620,0.90510606,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741739922,0.90510606,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758741740523,1.25634843,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758741740722,1.25634843,113630.0,113620.0,0.123768]
["bitfinex-derivatives","BTCF0:USTF0",1758741742822,1.25634843,113630.0,113620.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758741743117,1.25634843,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758741743523,1.25634843,113630.0,113620.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758741743722,1.25634843,113630.0,113620.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758741748922,1.25634843,113630.0,113620.0,0.1463593]
["bitfinex-derivatives","BTCF0:USTF0",1758741749423,1.25634843,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741751522,0.45942843,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741751821,1.25626843,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741755726,1.25626843,113630.0,113620.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1758741757532,0.90502606,113630.0,113620.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1758741757733,1.25626843,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741757932,0.90502606,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741758232,1.25622843,113630.0,113620.0,0.2343273]
["bitfinex-derivatives","BTCF0:USTF0",1758741758425,0.0879603,113630.0,113620.0,0.58556967]
["bitfinex-derivatives","BTCF0:USTF0",1758741758724,0.8847603,113630.0,113620.0,0.58556967]
["bitfinex-derivatives","BTCF0:USTF0",1758741759545,0.8847603,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741761233,0.0879603,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741761433,0.8848003,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741762133,1.23604267,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741762432,1.23600267,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741763636,0.0879603,113630.0,113620.0,0.2343272]
["bitfinex-derivatives","BTCF0:USTF0",1758741763927,0.8847603,113630.0,113620.0,0.58556957]
["bitfinex-derivatives","BTCF0:USTF0",1758741764131,0.10862565,113640.0,113630.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758741764335,0.90542565,113640.0,113630.0,0.47383247]
["bitfinex-derivatives","BTCF0:USTF0",1758741764527,0.90542565,113640.0,113630.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758741764723,1.25666802,113640.0,113630.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758741767137,1.26166802,113640.0,113630.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758741771437,0.91042565,113640.0,113630.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758741772037,0.91042565,113640.0,113630.0,0.2333194]
["bitfinex-derivatives","BTCF0:USTF0",1758741772540,0.91038565,113640.0,113630.0,0.58456177]
["bitfinex-derivatives","BTCF0:USTF0",1758741774041,0.91038565,113640.0,113630.0,0.2333194]
["bitfinex-derivatives","BTCF0:USTF0",1758741774239,0.91038565,113640.0,113630.0,0.58456177]
["bitfinex-derivatives","BTCF0:USTF0",1758741774542,1.2616234,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741778540,1.2616234,113640.0,113630.0,0.47382785]
["bitfinex-derivatives","BTCF0:USTF0",1758741779934,1.2616234,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741780843,1.2616234,113640.0,113630.0,0.2333194]
["bitfinex-derivatives","BTCF0:USTF0",1758741781044,1.2616234,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741783044,0.4648634,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741783244,1.2615434,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741790040,1.2615034,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741790239,0.91026565,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741790440,1.2615034,113640.0,113630.0,0.58455715]
["bitfinex-derivatives","BTCF0:USTF0",1758741791149,1.61274115,113640.0,113630.0,0.1233593]
["bitfinex-derivatives","BTCF0:USTF0",1758741792448,1.61274115,113640.0,113630.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1758741792850,1.61274115,113640.0,113630.0,0.2331995]
["bitfinex-derivatives","BTCF0:USTF0",1758741793751,1.61274115,113640.0,113630.0,0.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1758741795345,1.61274115,113640.0,113630.0,0.2331995]
["bitfinex-derivatives","BTCF0:USTF0",1758741797163,1.61274115,113640.0,113630.0,0.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1758741798964,1.61274115,113640.0,113630.0,0.2331995]
["bitfinex-derivatives","BTCF0:USTF0",1758741799362,1.61274115,113640.0,113630.0,0.1452393]
["bitfinex-derivatives","BTCF0:USTF0",1758741800062,1.61274115,113640.0,113630.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758741801463,1.61274115,113640.0,113630.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758741806070,1.61274115,113640.0,113630.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758741806267,1.70069925,113640.0,113620.0,0.1456593]
["bitfinex-derivatives","BTCF0:USTF0",1758741806468,0.7904357,113630.0,113620.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758741806668,0.0879679,113620.0,113610.0,0.2160697]
["bitfinex-derivatives","BTCF0:USTF0",1758741806871,0.0879679,113620.0,113610.0,0.45657815]
["bitfinex-derivatives","BTCF0:USTF0",1758741806872,1.23576565,113620.0,113610.0,0.45657815]
["bitfinex-derivatives","BTCF0:USTF0",1758741807070,1.23576565,113620.0,113610.0,0.5445792]
["bitfinex-derivatives","BTCF0:USTF0",1758741807771,1.23576565,113620.0,113610.0,0.19334145]
["bitfinex-derivatives","BTCF0:USTF0",1758741807973,1.23576565,113620.0,113610.0,0.5445792]
["bitfinex-derivatives","BTCF0:USTF0",1758741808163,1.2445621,113620.0,113610.0,0.12419105]
["bitfinex-derivatives","BTCF0:USTF0",1758741808471,1.59579985,113620.0,113610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758741808870,1.59479985,113620.0,113610.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1758741809873,1.59479985,113620.0,113610.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758741810577,1.59479985,113620.0,113610.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758741811273,1.59479985,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741813278,1.5860034,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741814668,0.7894434,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741814870,1.5860034,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741815771,1.23476565,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741816176,0.43820565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741816377,1.23476565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741819079,1.23476565,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741819778,1.5860034,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741820680,0.43820565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741820882,1.23476565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741821383,1.23476565,113620.0,113610.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758741821580,1.23476565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741823081,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741823482,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741823672,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741823878,1.23476565,113620.0,113610.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1758741824075,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741824485,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741824686,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741824985,1.23476565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741825780,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741825982,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741826591,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741826884,1.23476565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741827287,1.23476565,113620.0,113610.0,0.38842775]
["bitfinex-derivatives","BTCF0:USTF0",1758741829887,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741830087,1.23472565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741830281,1.23472565,113620.0,113610.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1758741830481,1.23472565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741830886,0.43820565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741831082,1.23472565,113620.0,113610.0,0.47640345]
["bitfinex-derivatives","BTCF0:USTF0",1758741835190,1.23472565,113620.0,113610.0,0.58713275]
["bitfinex-derivatives","BTCF0:USTF0",1758741836793,0.8834879,113620.0,113610.0,0.24485377]
["bitfinex-derivatives","BTCF0:USTF0",1758741837097,0.8834879,113620.0,113610.0,0.235895]
["bitfinex-derivatives","BTCF0:USTF0",1758741837594,0.8834879,113620.0,113610.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1758741837987,0.0869679,113620.0,113610.0,0.56455724]
["bitfinex-derivatives","BTCF0:USTF0",1758741838302,0.8834479,113620.0,113610.0,0.56455724]
["bitfinex-derivatives","BTCF0:USTF0",1758741839487,0.8834479,113620.0,113610.0,1.07528654]
["bitfinex-derivatives","BTCF0:USTF0",1758741841097,0.8834479,113620.0,113610.0,0.97338901]
["bitfinex-derivatives","BTCF0:USTF0",1758741841397,0.8834479,113620.0,113610.0,1.08420892]
["bitfinex-derivatives","BTCF0:USTF0",1758741844502,0.8834479,113620.0,113610.0,0.97338901]
["bitfinex-derivatives","BTCF0:USTF0",1758741846004,0.8834479,113620.0,113610.0,1.08417345]
["bitfinex-derivatives","BTCF0:USTF0",1758741846394,0.8834079,113620.0,113610.0,1.08417345]
["bitfinex-derivatives","BTCF0:USTF0",1758741848004,0.8834079,113620.0,113610.0,0.97338901]
["bitfinex-derivatives","BTCF0:USTF0",1758741848399,0.8834079,113620.0,113610.0,1.08415574]
["bitfinex-derivatives","BTCF0:USTF0",1758741849898,0.6964,113620.0,113610.0,1.08415574]
["bitfinex-derivatives","BTCF0:USTF0",1758741850295,0.0879602,113630.0,113620.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1758741850498,0.8843602,113630.0,113620.0,0.4741029]
["bitfinex-derivatives","BTCF0:USTF0",1758741850898,0.8843602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741852704,0.8843602,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741853397,0.8893602,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741855709,0.8893602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741857302,0.8893602,113630.0,113620.0,0.67287843]
["bitfinex-derivatives","BTCF0:USTF0",1758741857906,0.8893602,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741858100,0.8893602,113630.0,113620.0,0.67287843]
["bitfinex-derivatives","BTCF0:USTF0",1758741860504,0.8893602,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741861709,1.2407352,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741862105,0.8893602,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741863209,0.8893602,113630.0,113620.0,0.23353553]
["bitfinex-derivatives","BTCF0:USTF0",1758741863403,0.8893602,113630.0,113620.0,0.32150323]
["bitfinex-derivatives","BTCF0:USTF0",1758741864803,0.8893602,113630.0,113620.0,0.23353553]
["bitfinex-derivatives","BTCF0:USTF0",1758741865708,1.2407352,113630.0,113620.0,0.23353553]
["bitfinex-derivatives","BTCF0:USTF0",1758741865913,1.2407352,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741868512,0.8893602,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741870015,0.8892002,113630.0,113620.0,0.32150343]
["bitfinex-derivatives","BTCF0:USTF0",1758741870313,0.8892002,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741870817,0.0929602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741871117,0.8892002,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741871620,0.8892002,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741871823,0.0929602,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741872018,0.8892002,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741873123,0.8892002,113630.0,113620.0,0.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1758741873319,0.8892002,113630.0,113620.0,0.23358984]
["bitfinex-derivatives","BTCF0:USTF0",1758741873514,0.8892002,113630.0,113620.0,0.32155774]
["bitfinex-derivatives","BTCF0:USTF0",1758741874321,0.8892002,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741874720,0.8892002,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741874916,0.8891602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741876717,0.0929602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741877019,0.8891602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741877919,0.8891602,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741882822,0.0929602,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741883027,0.8891202,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741889828,0.8891202,113630.0,113620.0,0.67294672]
["bitfinex-derivatives","BTCF0:USTF0",1758741897939,0.8891202,113630.0,113620.0,0.5621117]
["bitfinex-derivatives","BTCF0:USTF0",1758741898552,1.2404022,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741899252,0.8891202,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741899447,1.2404022,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741899847,0.8891202,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741900150,1.2404022,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741902154,1.2404022,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741902155,0.8891202,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741902356,1.2404022,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741903156,1.2404022,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741903348,0.8891202,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741903958,0.8889602,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741905158,0.0929602,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741905359,0.8889202,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741906965,0.0929602,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741907358,0.8889202,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741909058,0.70096,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741909963,0.78892,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741911865,0.08796,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741912068,0.88388,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741912365,0.08796,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741912566,0.88388,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741912867,0.08796,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741913065,0.88388,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741913566,0.08796,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741913765,0.88388,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741914369,1.235162,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741915172,1.235162,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741915469,0.88388,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741915670,1.235162,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741916659,0.88388,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741917370,1.235162,113630.0,113620.0,1.02413363]
["bitfinex-derivatives","BTCF0:USTF0",1758741918668,1.235162,113630.0,113620.0,0.67285163]
["bitfinex-derivatives","BTCF0:USTF0",1758741919370,1.235162,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741922377,1.235162,113630.0,113620.0,0.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1758741922568,1.235162,113630.0,113620.0,0.5620187]
["bitfinex-derivatives","BTCF0:USTF0",1758741928879,0.439242,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741929079,1.235042,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741932182,0.88376,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741932383,1.235042,113630.0,113620.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758741932785,0.88376,113630.0,113620.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758741932991,1.235042,113630.0,113620.0,0.9133005]
["bitfinex-derivatives","BTCF0:USTF0",1758741933282,1.235042,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741941280,1.235042,113630.0,113620.0,0.67280992]
["bitfinex-derivatives","BTCF0:USTF0",1758741941882,0.439242,113630.0,113620.0,0.67280992]
["bitfinex-derivatives","BTCF0:USTF0",1758741942083,1.234962,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741945590,0.88368,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741946390,1.234962,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741946992,1.234962,113630.0,113620.0,0.67280992]
["bitfinex-derivatives","BTCF0:USTF0",1758741947896,1.234962,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741948894,0.439242,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741949096,1.234922,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741951193,0.88364,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741951394,1.234922,113630.0,113620.0,0.5620185]
["bitfinex-derivatives","BTCF0:USTF0",1758741952198,1.234922,113630.0,113620.0,0.23356022]
["bitfinex-derivatives","BTCF0:USTF0",1758741952502,1.986204,113630.0,113620.0,0.11079142]
["bitfinex-derivatives","BTCF0:USTF0",1758741952702,0.0879678,113620.0,113610.0,0.14733142]
["bitfinex-derivatives","BTCF0:USTF0",1758741952904,0.7905318,113620.0,113610.0,0.14733142]
["bitfinex-derivatives","BTCF0:USTF0",1758741953199,0.7905318,113620.0,113610.0,0.23534022]
["bitfinex-derivatives","BTCF0:USTF0",1758741953400,0.4392498,113620.0,113610.0,0.58662222]
["bitfinex-derivatives","BTCF0:USTF0",1758741953600,0.4392498,113620.0,113610.0,0.67459782]
["bitfinex-derivatives","BTCF0:USTF0",1758741954095,0.4392498,113620.0,113610.0,0.67859782]
["bitfinex-derivatives","BTCF0:USTF0",1758741955502,0.4392498,113620.0,113610.0,0.59062222]
["bitfinex-derivatives","BTCF0:USTF0",1758741956503,0.4392498,113620.0,113610.0,0.59162222]
["bitfinex-derivatives","BTCF0:USTF0",1758741957302,0.4392498,113620.0,113610.0,0.24034022]
["bitfinex-derivatives","BTCF0:USTF0",1758741957503,0.4392498,113620.0,113610.0,0.4808308]
["bitfinex-derivatives","BTCF0:USTF0",1758741957903,0.4392498,113620.0,113610.0,0.5688064]
["bitfinex-derivatives","BTCF0:USTF0",1758741958598,0.0879678,113620.0,113610.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1758741958802,0.0879678,113620.0,113610.0,0.32831582]
["bitfinex-derivatives","BTCF0:USTF0",1758741963814,0.0879678,113620.0,113610.0,0.24034022]
["bitfinex-derivatives","BTCF0:USTF0",1758741964113,0.0879678,113620.0,113610.0,0.32831582]
["bitfinex-derivatives","BTCF0:USTF0",1758741964409,0.43934084,113620.0,113610.0,0.32831582]
["bitfinex-derivatives","BTCF0:USTF0",1758741964609,0.0879678,113620.0,113610.0,0.32831582]
["bitfinex-derivatives","BTCF0:USTF0",1758741966212,0.0879678,113620.0,113610.0,0.67968886]
["bitfinex-derivatives","BTCF0:USTF0",1758741968112,0.0879678,113620.0,113610.0,0.56889744]
["bitfinex-derivatives","BTCF0:USTF0",1758741969212,0.0879678,113620.0,113610.0,0.67968886]
["bitfinex-derivatives","BTCF0:USTF0",1758741970607,0.0879678,113620.0,113610.0,0.32831582]
["bitfinex-derivatives","BTCF0:USTF0",1758741970813,0.0879678,113620.0,113610.0,0.67968886]
["bitfinex-derivatives","BTCF0:USTF0",1758741971612,0.8836078,113620.0,113610.0,0.67968886]
["bitfinex-derivatives","BTCF0:USTF0",1758741974922,0.8836078,113620.0,113610.0,0.56889744]
["bitfinex-derivatives","BTCF0:USTF0",1758741976719,0.8836078,113620.0,113610.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1758741976918,0.8836078,113620.0,113610.0,0.67967041]
["bitfinex-derivatives","BTCF0:USTF0",1758741978422,0.8836078,113620.0,113610.0,0.56889744]
["bitfinex-derivatives","BTCF0:USTF0",1758741979928,0.8836078,113620.0,113610.0,0.67970421]
["bitfinex-derivatives","BTCF0:USTF0",1758741980523,0.8836078,113620.0,113610.0,0.56889744]
["bitfinex-derivatives","BTCF0:USTF0",1758741987432,0.8836078,113620.0,113610.0,0.72699287]
["bitfinex-derivatives","BTCF0:USTF0",1758741988131,0.8836078,113620.0,113610.0,0.83786318]
["bitfinex-derivatives","BTCF0:USTF0",1758741988338,0.8836078,113620.0,113610.0,0.67976775]
["bitfinex-derivatives","BTCF0:USTF0",1758741989533,0.8836078,113620.0,113610.0,0.32839471]
["bitfinex-derivatives","BTCF0:USTF0",1758741990632,0.8836078,113620.0,113610.0,0.67976775]
["bitfinex-derivatives","BTCF0:USTF0",1758741991133,0.8836078,113620.0,113610.0,0.32839471]
["bitfinex-derivatives","BTCF0:USTF0",1758741992739,0.8836078,113620.0,113610.0,0.67976775]
["bitfinex-derivatives","BTCF0:USTF0",1758741996136,0.8836078,113620.0,113610.0,0.32839471]
["bitfinex-derivatives","BTCF0:USTF0",1758741997738,0.8836078,113620.0,113610.0,0.2175244]
["bitfinex-derivatives","BTCF0:USTF0",1758741999738,0.8836078,113620.0,113610.0,0.56889744]
["bitfinex-derivatives","BTCF0:USTF0",1758742001538,1.65506451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742001934,1.65506451,113620.0,113610.0,0.11587382]
["bitfinex-derivatives","BTCF0:USTF0",1758742002335,1.65506451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742003838,1.65506451,113620.0,113610.0,0.11587382]
["bitfinex-derivatives","BTCF0:USTF0",1758742004240,1.65506451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742011644,1.30369147,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742011842,1.65506451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742013844,0.85942451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742014047,1.65494451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742014344,0.85942451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742014546,1.65494451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742014945,0.85942451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742015247,1.65494451,113620.0,113610.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1758742015845,1.65494451,113620.0,113610.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758742019239,0.85942451,113620.0,113610.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758742019444,1.65494451,113620.0,113610.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1758742020460,1.65494451,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742020646,2.00649305,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742026852,2.00649305,113620.0,113610.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1758742027755,2.00649305,113620.0,113610.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1758742029457,2.00649305,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742037058,2.00649305,113620.0,113610.0,0.11587382]
["bitfinex-derivatives","BTCF0:USTF0",1758742040162,2.00649305,113620.0,113610.0,0.12983382]
["bitfinex-derivatives","BTCF0:USTF0",1758742040361,2.00645305,113620.0,113610.0,0.12983382]
["bitfinex-derivatives","BTCF0:USTF0",1758742042167,2.00645305,113620.0,113610.0,0.11587382]
["bitfinex-derivatives","BTCF0:USTF0",1758742042466,2.00645305,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742051667,1.95791384,113620.0,113610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742051871,0.0879829,113600.0,113590.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758742052066,1.60714846,113600.0,113590.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758742053174,1.60714846,113600.0,113590.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1758742053372,1.60714846,113600.0,113590.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1758742053767,1.61589786,113600.0,113590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758742054074,1.61589786,113600.0,113590.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1758742054773,1.61589786,113600.0,113590.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1758742055173,1.61589786,113600.0,113590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758742056078,1.61589786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742056479,1.61589786,113600.0,113590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758742058279,0.91297628,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742058479,1.61589786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742059174,1.61589786,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758742059481,1.61589786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742063684,0.82049786,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758742063981,0.82049786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742064182,1.61593786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742064379,0.82049786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742064574,1.61593786,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758742066281,1.61593786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742067485,0.82049786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742067688,1.61593786,113600.0,113590.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1758742069586,1.61593786,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758742070586,1.61593786,113600.0,113590.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1758742075691,0.82049786,113600.0,113590.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1758742075890,1.61593786,113600.0,113590.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1758742082689,1.26458984,113600.0,113590.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1758742083690,1.26458984,113600.0,113590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758742084799,1.26458984,113600.0,113590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758742089399,2.0161634,113600.0,113590.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1758742089608,0.0880062,113570.0,113560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758742089798,1.17921976,113570.0,113560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758742089999,1.17921976,113570.0,113560.0,0.12313204]
["bitfinex-derivatives","BTCF0:USTF0",1758742091207,1.17921976,113570.0,113560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758742091506,1.17921976,113570.0,113560.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1758742092006,1.17921976,113570.0,113560.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1758742093497,1.17921976,113570.0,113560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758742093700,1.57921976,113570.0,113560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758742094314,3.36477976,113570.0,113560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758742113021,3.71635332,113570.0,113560.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758742116025,3.72235332,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758742116824,3.37077976,113570.0,113560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758742118223,3.37077976,113570.0,113550.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758742118224,0.0860139,113560.0,113550.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758742118422,0.43758746,113560.0,113550.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758742120629,0.43758746,113560.0,113550.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758742122524,0.46437399,113560.0,113550.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758742122730,0.81594755,113560.0,113550.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758742124635,0.81594755,113560.0,113550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758742126038,0.11280043,113560.0,113550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758742126231,0.81594755,113560.0,113550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758742126436,0.82194755,113560.0,113550.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758742126938,0.82194755,113560.0,113550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758742131234,1.61758755,113560.0,113550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758742134039,1.61758755,113560.0,113550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758742134242,1.59080102,113560.0,113550.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758742134435,1.59080102,113560.0,113550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758742134642,1.59080102,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742142634,1.94336449,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742144444,1.94336449,113560.0,113550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742145841,1.94336449,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742148350,0.8876539,113560.0,113550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742148552,1.94336449,113560.0,113550.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742149745,1.94336449,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742149948,2.34336449,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742154354,2.37026239,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742154549,0.0880294,113540.0,113530.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758742154749,1.58747646,113540.0,113530.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758742155055,1.58747646,113540.0,113530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758742156248,1.65952057,113540.0,113530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758742156653,1.65952057,113540.0,113530.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758742156853,1.65952057,113540.0,113530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758742157255,1.68017673,113540.0,113530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758742157659,1.68017673,113540.0,113530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758742159251,1.68916217,113540.0,113530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1758742159747,1.68916217,113540.0,113530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758742159952,2.0410657,113540.0,113530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758742173770,2.0410657,113540.0,113530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742174184,2.0410657,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742174672,2.4410657,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742179584,2.0410657,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742184584,2.0410657,113540.0,113530.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758742184783,2.0410657,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742189097,2.0428657,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742195605,1.2454257,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758742195794,1.2454257,113540.0,113530.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758742195994,0.87286601,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742196194,1.66148057,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742196401,0.79183646,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742196705,1.58951646,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742200705,1.58931646,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742202406,0.79183646,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742202611,1.23737588,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742207210,0.43997588,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742207412,1.23717588,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742212114,1.23709588,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742212614,0.43997588,113540.0,113530.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1758742212816,0.43997588,113540.0,113530.0,0.59851467]
["bitfinex-derivatives","BTCF0:USTF0",1758742213115,0.79712,113540.0,113530.0,1.03853971]
["bitfinex-derivatives","BTCF0:USTF0",1758742213317,0.0880221,113550.0,113540.0,0.1227091]
["bitfinex-derivatives","BTCF0:USTF0",1758742213508,1.23708858,113550.0,113540.0,0.1227091]
["bitfinex-derivatives","BTCF0:USTF0",1758742213816,1.23708858,113550.0,113540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758742213817,1.58903506,113550.0,113540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758742214017,1.23708858,113550.0,113540.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758742214716,1.23708858,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742214717,0.8851421,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742214917,1.23708858,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742216120,1.24308858,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742216820,1.59503506,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742217120,1.59567506,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742217315,1.604556,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742217715,1.25260952,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742218717,1.604556,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742219517,1.25260952,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742220422,1.604556,113550.0,113540.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758742222322,1.604556,113550.0,113540.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758742226229,1.604556,113550.0,113540.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758742235133,1.604556,113550.0,113540.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758742236841,1.604556,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742237543,1.604556,113550.0,113540.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1758742237842,1.604556,113550.0,113540.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758742239345,1.604556,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742248453,0.806796,113550.0,113540.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758742248641,1.603956,113550.0,113540.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758742249450,1.603956,113550.0,113540.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758742250251,1.603956,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742250448,0.1108546,113520.0,113510.0,0.17991817]
["bitfinex-derivatives","BTCF0:USTF0",1758742250652,1.62264756,113520.0,113510.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758742250953,1.62264756,113520.0,113480.0,0.28638317]
["bitfinex-derivatives","BTCF0:USTF0",1758742250954,0.1108779,113490.0,113480.0,0.28638317]
["bitfinex-derivatives","BTCF0:USTF0",1758742251151,1.25998438,113490.0,113480.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758742251452,1.25998438,113490.0,113480.0,0.10316265]
["bitfinex-derivatives","BTCF0:USTF0",1758742251657,0.9080379,113490.0,113480.0,0.52251408]
["bitfinex-derivatives","BTCF0:USTF0",1758742251859,0.9030379,113490.0,113480.0,0.61058968]
["bitfinex-derivatives","BTCF0:USTF0",1758742252047,0.0830679,113490.0,113480.0,0.96253616]
["bitfinex-derivatives","BTCF0:USTF0",1758742252249,0.8802279,113490.0,113480.0,0.96253616]
["bitfinex-derivatives","BTCF0:USTF0",1758742252456,0.8802279,113490.0,113480.0,0.97853616]
["bitfinex-derivatives","BTCF0:USTF0",1758742253351,0.8762279,113490.0,113480.0,0.97853616]
["bitfinex-derivatives","BTCF0:USTF0",1758742254258,0.8772279,113490.0,113480.0,0.98553616]
["bitfinex-derivatives","BTCF0:USTF0",1758742256357,0.8772279,113490.0,113480.0,1.05606837]
["bitfinex-derivatives","BTCF0:USTF0",1758742259958,0.9000379,113490.0,113480.0,0.96799277]
["bitfinex-derivatives","BTCF0:USTF0",1758742260457,1.25198438,113490.0,113480.0,0.14551408]
["bitfinex-derivatives","BTCF0:USTF0",1758742262156,1.25198438,113490.0,113480.0,0.23358978]
["bitfinex-derivatives","BTCF0:USTF0",1758742262352,0.9000379,113490.0,113480.0,0.58553626]
["bitfinex-derivatives","BTCF0:USTF0",1758742262554,1.25220927,113490.0,113480.0,0.58576115]
["bitfinex-derivatives","BTCF0:USTF0",1758742267464,0.001,113490.0,113480.0,0.93793252]
["bitfinex-derivatives","BTCF0:USTF0",1758742267762,0.8861879,113490.0,113480.0,0.93793252]
["bitfinex-derivatives","BTCF0:USTF0",1758742268557,1.23835927,113490.0,113480.0,0.93793252]
["bitfinex-derivatives","BTCF0:USTF0",1758742270062,1.13835927,113490.0,113480.0,0.93793252]
["bitfinex-derivatives","BTCF0:USTF0",1758742270262,0.7861879,113490.0,113480.0,0.93793252]
["bitfinex-derivatives","BTCF0:USTF0",1758742270663,1.6101202,113500.0,113490.0,0.1246079]
["bitfinex-derivatives","BTCF0:USTF0",1758742270851,2.75937157,113500.0,113490.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1758742271163,1.5880602,113500.0,113490.0,0.47677927]
["bitfinex-derivatives","BTCF0:USTF0",1758742271458,0.0880601,113500.0,113490.0,0.96488887]
["bitfinex-derivatives","BTCF0:USTF0",1758742271660,0.8852201,113500.0,113490.0,0.96488887]
["bitfinex-derivatives","BTCF0:USTF0",1758742272062,0.0880601,113500.0,113490.0,0.98088887]
["bitfinex-derivatives","BTCF0:USTF0",1758742274968,1.25944367,113510.0,113500.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1758742275169,1.25944367,113510.0,113500.0,0.47677137]
["bitfinex-derivatives","BTCF0:USTF0",1758742275667,1.25944367,113510.0,113500.0,0.56488097]
["bitfinex-derivatives","BTCF0:USTF0",1758742276266,1.25944367,113510.0,113500.0,0.57088097]
["bitfinex-derivatives","BTCF0:USTF0",1758742278057,1.25944367,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742279072,0.9072723,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742279370,1.25916367,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742291279,0.46228367,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742291478,1.25880367,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742301286,1.25880367,113510.0,113500.0,0.2207096]
["bitfinex-derivatives","BTCF0:USTF0",1758742301486,1.25880367,113510.0,113500.0,0.57288097]
["bitfinex-derivatives","BTCF0:USTF0",1758742305989,0.0880446,113520.0,113510.0,0.1251223]
["bitfinex-derivatives","BTCF0:USTF0",1758742306194,0.9062846,113520.0,113510.0,0.47729367]
["bitfinex-derivatives","BTCF0:USTF0",1758742306380,0.1099646,113520.0,113510.0,0.47729367]
["bitfinex-derivatives","BTCF0:USTF0",1758742306586,0.81828,113520.0,113510.0,0.56539551]
["bitfinex-derivatives","BTCF0:USTF0",1758742306787,1.25849597,113520.0,113510.0,0.56539551]
["bitfinex-derivatives","BTCF0:USTF0",1758742306986,1.25849597,113520.0,113510.0,0.21322414]
["bitfinex-derivatives","BTCF0:USTF0",1758742307189,1.25849597,113520.0,113510.0,0.56539551]
["bitfinex-derivatives","BTCF0:USTF0",1758742308093,0.9063246,113520.0,113510.0,0.56539551]
["bitfinex-derivatives","BTCF0:USTF0",1758742308592,1.25849597,113520.0,113510.0,0.56539551]
["bitfinex-derivatives","BTCF0:USTF0",1758742309198,0.9063246,113520.0,113510.0,0.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1758742309399,1.25849597,113520.0,113510.0,0.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1758742310493,0.81828,113520.0,113510.0,0.63575411]
["bitfinex-derivatives","BTCF0:USTF0",1758742310698,0.1305678,113530.0,113520.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1758742310893,0.9272478,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742311092,1.27941917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742311795,1.28441917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742311997,1.28441917,113530.0,113520.0,0.48473245]
["bitfinex-derivatives","BTCF0:USTF0",1758742313101,1.28441917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742313801,1.28641917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742314007,0.48973917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742314503,1.28629917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742316204,0.9341278,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742316404,1.28629917,113530.0,113520.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1758742320208,0.48973917,113530.0,113520.0,0.56420219]
["bitfinex-derivatives","BTCF0:USTF0",1758742320397,0.48973917,113530.0,113520.0,0.91637356]
["bitfinex-derivatives","BTCF0:USTF0",1758742320398,1.26408917,113530.0,113520.0,0.91637356]
["bitfinex-derivatives","BTCF0:USTF0",1758742320608,1.28555917,113530.0,113520.0,0.56420219]
["bitfinex-derivatives","BTCF0:USTF0",1758742321408,1.28555917,113530.0,113520.0,0.21203082]
["bitfinex-derivatives","BTCF0:USTF0",1758742321706,1.28555917,113530.0,113520.0,0.56420219]
["bitfinex-derivatives","BTCF0:USTF0",1758742323207,1.28555917,113530.0,113520.0,0.21203082]
["bitfinex-derivatives","BTCF0:USTF0",1758742323511,0.1095147,113520.0,113510.0,0.1075286]
["bitfinex-derivatives","BTCF0:USTF0",1758742323704,0.81385744,113520.0,113510.0,0.1075286]
["bitfinex-derivatives","BTCF0:USTF0",1758742323898,0.81385744,113520.0,113510.0,0.19561492]
["bitfinex-derivatives","BTCF0:USTF0",1758742324608,0.461558,113520.0,113510.0,0.19561492]
["bitfinex-derivatives","BTCF0:USTF0",1758742326512,0.461558,113520.0,113510.0,0.1075286]
["bitfinex-derivatives","BTCF0:USTF0",1758742326708,0.472338,113520.0,113510.0,0.1075286]
["bitfinex-derivatives","BTCF0:USTF0",1758742328711,0.461558,113520.0,113510.0,0.1075286]
["bitfinex-derivatives","BTCF0:USTF0",1758742332419,0.472338,113520.0,113510.0,0.0935686]
["bitfinex-derivatives","BTCF0:USTF0",1758742332913,0.1095223,113510.0,113500.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758742333113,1.2580056,113510.0,113500.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758742333310,1.2580056,113510.0,113500.0,0.12527408]
["bitfinex-derivatives","BTCF0:USTF0",1758742333711,1.2580056,113510.0,113500.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758742334016,1.2580056,113510.0,113500.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758742335022,0.10953,113500.0,113490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758742335315,0.4535733,113500.0,113490.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758742335612,0.4535733,113500.0,113490.0,0.12528184]
["bitfinex-derivatives","BTCF0:USTF0",1758742335817,0.46253767,113500.0,113490.0,0.12528184]
["bitfinex-derivatives","BTCF0:USTF0",1758742336220,0.46253767,113500.0,113490.0,0.12828184]
["bitfinex-derivatives","BTCF0:USTF0",1758742336609,0.46253767,113500.0,113490.0,0.13928184]
["bitfinex-derivatives","BTCF0:USTF0",1758742336819,0.10153,113500.0,113490.0,0.22734954]
["bitfinex-derivatives","BTCF0:USTF0",1758742337018,0.4535733,113500.0,113490.0,0.22734954]
["bitfinex-derivatives","BTCF0:USTF0",1758742337219,0.4535733,113500.0,113490.0,0.13928184]
["bitfinex-derivatives","BTCF0:USTF0",1758742342124,0.8643533,113500.0,113490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742349422,0.8643533,113500.0,113490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758742349623,0.8643533,113500.0,113490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742351630,1.6617133,113500.0,113490.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758742351833,1.29889,113500.0,113490.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1758742352136,1.6509333,113500.0,113490.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1758742352824,1.2509733,113500.0,113490.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1758742353020,1.2509733,113500.0,113490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742357340,1.2509733,113500.0,113490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758742357530,1.6030166,113500.0,113490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758742357731,0.1099533,113470.0,113460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758742357936,0.1099611,113460.0,113450.0,0.03479179]
["bitfinex-derivatives","BTCF0:USTF0",1758742358234,0.4620044,113460.0,113450.0,0.12290139]
["bitfinex-derivatives","BTCF0:USTF0",1758742358434,0.4620044,113460.0,113450.0,0.19345928]
["bitfinex-derivatives","BTCF0:USTF0",1758742358736,0.4610044,113460.0,113450.0,0.19345928]
["bitfinex-derivatives","BTCF0:USTF0",1758742359434,0.4570044,113460.0,113450.0,0.20545928]
["bitfinex-derivatives","BTCF0:USTF0",1758742359839,0.1049611,113460.0,113450.0,0.20545928]
["bitfinex-derivatives","BTCF0:USTF0",1758742360130,0.4570044,113460.0,113450.0,0.20545928]
["bitfinex-derivatives","BTCF0:USTF0",1758742360836,0.4570044,113460.0,113450.0,0.20945928]
["bitfinex-derivatives","BTCF0:USTF0",1758742361736,0.4690044,113460.0,113450.0,0.19745928]
["bitfinex-derivatives","BTCF0:USTF0",1758742362728,0.4690044,113460.0,113450.0,0.12690139]
["bitfinex-derivatives","BTCF0:USTF0",1758742362939,0.4690044,113460.0,113450.0,0.1267996]
["bitfinex-derivatives","BTCF0:USTF0",1758742363130,0.4690044,113460.0,113450.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1758742364839,0.4690044,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742367642,1.2670444,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742368343,0.4690044,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742368543,1.2670844,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742368837,0.9150411,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742369044,1.2670844,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742370540,0.4690044,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742370739,1.2670044,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742371847,1.2670044,113460.0,113450.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1758742372147,1.2670044,113460.0,113450.0,0.2128984]
["bitfinex-derivatives","BTCF0:USTF0",1758742372647,1.2670044,113460.0,113450.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1758742373036,1.2670044,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742374145,1.27572188,113460.0,113450.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1758742374343,1.27572188,113460.0,113450.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1758742375143,1.2670044,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742375540,0.9149611,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742375840,1.2670044,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742376040,0.9149611,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742376242,0.4690044,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742376441,1.2670044,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742376646,0.9149611,113460.0,113450.0,0.5649416]
["bitfinex-derivatives","BTCF0:USTF0",1758742376942,1.2670044,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742377949,0.9149611,113460.0,113450.0,0.2128983]
["bitfinex-derivatives","BTCF0:USTF0",1758742378144,0.012,113460.0,113450.0,0.9649416]
["bitfinex-derivatives","BTCF0:USTF0",1758742378454,0.81012,113460.0,113450.0,0.9649416]
["bitfinex-derivatives","BTCF0:USTF0",1758742378832,0.012,113460.0,113450.0,0.9649416]
["bitfinex-derivatives","BTCF0:USTF0",1758742379036,0.9082395,113470.0,113460.0,0.1229111]
["bitfinex-derivatives","BTCF0:USTF0",1758742379238,0.9082395,113470.0,113460.0,0.4749544]
["bitfinex-derivatives","BTCF0:USTF0",1758742379442,0.1101195,113470.0,113460.0,0.4749544]
["bitfinex-derivatives","BTCF0:USTF0",1758742379745,0.9082395,113470.0,113460.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1758742380450,1.2692828,113470.0,113460.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1758742384545,1.26957101,113470.0,113460.0,0.211044]
["bitfinex-derivatives","BTCF0:USTF0",1758742387953,1.26957101,113470.0,113460.0,0.56337551]
["bitfinex-derivatives","BTCF0:USTF0",1758742389156,1.26954376,113470.0,113460.0,0.56334826]
["bitfinex-derivatives","BTCF0:USTF0",1758742390660,1.26954376,113470.0,113460.0,0.1229529]
["bitfinex-derivatives","BTCF0:USTF0",1758742391855,1.70993362,113470.0,113450.0,0.1007134]
["bitfinex-derivatives","BTCF0:USTF0",1758742392060,0.72650852,113460.0,113450.0,0.1236834]
["bitfinex-derivatives","BTCF0:USTF0",1758742392254,0.72650852,113460.0,113450.0,0.2118163]
["bitfinex-derivatives","BTCF0:USTF0",1758742392449,0.72650852,113460.0,113450.0,0.56412056]
["bitfinex-derivatives","BTCF0:USTF0",1758742392656,0.37420426,113460.0,113450.0,0.2118163]
["bitfinex-derivatives","BTCF0:USTF0",1758742392858,0.81459962,113460.0,113450.0,0.2118163]
["bitfinex-derivatives","BTCF0:USTF0",1758742393054,0.81459962,113460.0,113450.0,0.1111029]
["bitfinex-derivatives","BTCF0:USTF0",1758742393055,0.82537962,113460.0,113450.0,0.1111029]
["bitfinex-derivatives","BTCF0:USTF0",1758742393471,0.82537962,113460.0,113450.0,0.1171029]
["bitfinex-derivatives","BTCF0:USTF0",1758742393673,0.82537962,113460.0,113450.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1758742394075,0.82537962,113460.0,113450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758742395074,0.82537962,113460.0,113450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742395772,0.82537962,113460.0,113450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758742396070,0.82537962,113460.0,113450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742399379,0.82537962,113460.0,113450.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1758742400579,0.82537962,113460.0,113450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742401876,1.61231962,113460.0,113450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758742402178,1.61231962,113460.0,113450.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1758742403285,1.61231962,113460.0,113450.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758742403782,1.96462388,113460.0,113450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742404784,1.61231962,113460.0,113450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742405276,1.61231962,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758742405473,0.0880988,113450.0,113440.0,0.0881065]
["bitfinex-derivatives","BTCF0:USTF0",1758742405678,0.46302306,113450.0,113440.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1758742406677,0.46302306,113450.0,113440.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758742407086,0.46302306,113450.0,113440.0,0.1227365]
["bitfinex-derivatives","BTCF0:USTF0",1758742407285,0.46302306,113450.0,113440.0,0.1287365]
["bitfinex-derivatives","BTCF0:USTF0",1758742407477,0.46302306,113450.0,113440.0,0.1307365]
["bitfinex-derivatives","BTCF0:USTF0",1758742408485,0.46302306,113450.0,113440.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758742409087,0.46302306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742414495,1.26066306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742414792,1.26066306,113450.0,113440.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758742414987,1.26066306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742417494,0.46302306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742417693,1.26058306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742419598,0.9082788,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742419792,1.26058306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742420092,1.26046306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742422691,1.26046306,113450.0,113440.0,0.48304086]
["bitfinex-derivatives","BTCF0:USTF0",1758742422891,1.26046306,113450.0,113440.0,0.1307366]
["bitfinex-derivatives","BTCF0:USTF0",1758742426604,0.46302306,113450.0,113440.0,0.5711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742426797,1.26030306,113450.0,113440.0,0.5711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742427207,0.46302306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742427398,1.26042306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742428101,1.26042306,113450.0,113440.0,0.61888504]
["bitfinex-derivatives","BTCF0:USTF0",1758742428304,1.26042306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742429508,0.46302306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742429707,1.26038306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742433512,0.46302306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742433703,1.26022306,113450.0,113440.0,0.61888504]
["bitfinex-derivatives","BTCF0:USTF0",1758742433908,1.26022306,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742434413,0.46302306,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742434718,1.26018306,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742435712,0.9078788,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742435914,1.26018306,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742436306,1.26018306,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742436506,0.9078788,113450.0,113440.0,1.32349356]
["bitfinex-derivatives","BTCF0:USTF0",1758742436814,1.26018306,113450.0,113440.0,0.9711893]
["bitfinex-derivatives","BTCF0:USTF0",1758742440314,1.26018306,113450.0,113440.0,0.61888554]
["bitfinex-derivatives","BTCF0:USTF0",1758742440612,1.26018306,113450.0,113440.0,0.9711898]
["bitfinex-derivatives","BTCF0:USTF0",1758742441410,0.46302306,113450.0,113440.0,0.9711898]
["bitfinex-derivatives","BTCF0:USTF0",1758742441614,1.26034306,113450.0,113440.0,0.9711898]
["bitfinex-derivatives","BTCF0:USTF0",1758742444616,1.26045863,113450.0,113440.0,0.61888554]
["bitfinex-derivatives","BTCF0:USTF0",1758742447321,0.9080388,113450.0,113440.0,0.61888554]
["bitfinex-derivatives","BTCF0:USTF0",1758742447510,0.0880988,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742447710,0.9077988,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742451523,0.1102788,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742451722,0.8621988,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742457320,0.1102788,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742457627,0.8722788,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742464831,0.1102788,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742465032,0.8697988,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742465423,0.9073188,113450.0,113440.0,0.97130537]
["bitfinex-derivatives","BTCF0:USTF0",1758742467036,0.1106111,113460.0,113450.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1758742467219,0.8213711,113460.0,113450.0,0.1242293]
["bitfinex-derivatives","BTCF0:USTF0",1758742467625,0.8213711,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742468230,1.17379093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742468432,0.46303093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742468632,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742470532,0.9076511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742470733,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742471934,0.9076511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742472934,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742473431,0.9076511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742473635,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742478435,0.46303093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742478637,0.1106111,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742478935,0.9076511,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742479234,0.9076511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742479435,0.1106111,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742479624,0.9076511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742480937,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742481136,0.46303093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742481334,1.26007093,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742483242,0.9146511,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742484643,0.1176111,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742484840,0.1176116,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742485044,0.7627716,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742485347,0.9146516,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742485542,0.1176116,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742485842,0.80404,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742486235,0.8921316,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742486436,0.0950916,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742486639,0.9146516,113460.0,113450.0,0.56479757]
["bitfinex-derivatives","BTCF0:USTF0",1758742487654,0.9146516,113460.0,113450.0,0.21237774]
["bitfinex-derivatives","BTCF0:USTF0",1758742489850,0.9146516,113460.0,113450.0,0.12427844]
["bitfinex-derivatives","BTCF0:USTF0",1758742490256,0.9146516,113460.0,113450.0,0.21237784]
["bitfinex-derivatives","BTCF0:USTF0",1758742492758,0.9146116,113460.0,113450.0,0.21237784]
["bitfinex-derivatives","BTCF0:USTF0",1758742495461,0.9146116,113460.0,113450.0,0.56479767]
["bitfinex-derivatives","BTCF0:USTF0",1758742500162,0.9146116,113460.0,113450.0,0.21237784]
["bitfinex-derivatives","BTCF0:USTF0",1758742500367,0.9146116,113460.0,113450.0,0.56479767]
["bitfinex-derivatives","BTCF0:USTF0",1758742502064,1.26703143,113460.0,113450.0,0.12427844]
["bitfinex-derivatives","BTCF0:USTF0",1758742502261,1.27781143,113460.0,113450.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1758742502765,0.1093194,113450.0,113440.0,0.1219721]
["bitfinex-derivatives","BTCF0:USTF0",1758742502966,0.46173923,113450.0,113440.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1758742503271,0.46173923,113450.0,113440.0,0.12201067]
["bitfinex-derivatives","BTCF0:USTF0",1758742503672,0.46173923,113450.0,113440.0,0.21011777]
["bitfinex-derivatives","BTCF0:USTF0",1758742505368,0.46373923,113450.0,113440.0,0.21011777]
["bitfinex-derivatives","BTCF0:USTF0",1758742506070,0.1113194,113450.0,113440.0,0.21011777]
["bitfinex-derivatives","BTCF0:USTF0",1758742506369,0.1113194,113450.0,113430.0,0.46900719]
["bitfinex-derivatives","BTCF0:USTF0",1758742506370,0.1093271,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742506572,1.61147822,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742506871,3.11147822,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742507758,3.46407378,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742508064,3.86407378,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742508264,3.51147822,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742508465,3.86407378,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742511865,2.36407378,113440.0,113430.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1758742513373,2.36407378,113440.0,113430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758742513973,0.46194596,113410.0,113400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758742514176,1.25898596,113410.0,113400.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758742514472,1.25898596,113410.0,113400.0,0.12321621]
["bitfinex-derivatives","BTCF0:USTF0",1758742515373,1.25998596,113410.0,113400.0,0.14521621]
["bitfinex-derivatives","BTCF0:USTF0",1758742515772,1.25998596,113410.0,113400.0,0.21675008]
["bitfinex-derivatives","BTCF0:USTF0",1758742519774,1.26896488,113410.0,113400.0,0.21675008]
["bitfinex-derivatives","BTCF0:USTF0",1758742520370,1.27588488,113410.0,113400.0,0.18169008]
["bitfinex-derivatives","BTCF0:USTF0",1758742520575,1.27588488,113410.0,113400.0,0.11015621]
["bitfinex-derivatives","BTCF0:USTF0",1758742520868,0.92328932,113410.0,113400.0,0.13243621]
["bitfinex-derivatives","BTCF0:USTF0",1758742521069,1.27588488,113410.0,113400.0,0.13243621]
["bitfinex-derivatives","BTCF0:USTF0",1758742521675,1.27488488,113410.0,113400.0,0.13043621]
["bitfinex-derivatives","BTCF0:USTF0",1758742522375,1.26590596,113410.0,113400.0,0.12443621]
["bitfinex-derivatives","BTCF0:USTF0",1758742523372,0.9063904,113410.0,113400.0,0.13726621]
["bitfinex-derivatives","BTCF0:USTF0",1758742523572,1.25898596,113410.0,113400.0,0.22540431]
["bitfinex-derivatives","BTCF0:USTF0",1758742524274,1.25898596,113410.0,113400.0,0.13726621]
["bitfinex-derivatives","BTCF0:USTF0",1758742528182,1.25898596,113410.0,113400.0,0.22540431]
["bitfinex-derivatives","BTCF0:USTF0",1758742529084,1.25898596,113410.0,113400.0,0.13726621]
["bitfinex-derivatives","BTCF0:USTF0",1758742529486,0.9063904,113410.0,113400.0,0.13726621]
["bitfinex-derivatives","BTCF0:USTF0",1758742529684,1.25898596,113410.0,113400.0,0.57799997]
["bitfinex-derivatives","BTCF0:USTF0",1758742530286,1.25898596,113410.0,113400.0,0.13726621]
["bitfinex-derivatives","BTCF0:USTF0",1758742530686,1.25898596,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742530888,1.25898596,113410.0,113400.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758742532076,1.61158152,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742532483,1.25898596,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742533185,1.25898596,113410.0,113400.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758742539283,1.25898596,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742539485,2.01158152,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742539993,1.3063904,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742540290,2.01158152,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742540491,1.61158152,113410.0,113400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758742540690,2.01158152,113410.0,113400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758742540894,2.01158152,113410.0,113400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758742541892,1.61158152,113410.0,113400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758742542193,1.61158152,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758742542492,1.61158152,113410.0,113400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742544285,2.01158152,113410.0,113400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742545085,2.03839956,113410.0,113400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742545893,2.03839956,113410.0,113370.0,0.08322897]
["bitfinex-derivatives","BTCF0:USTF0",1758742545894,0.0881536,113380.0,113370.0,0.08322897]
["bitfinex-derivatives","BTCF0:USTF0",1758742546189,1.61351472,113380.0,113370.0,0.12444953]
["bitfinex-derivatives","BTCF0:USTF0",1758742546586,1.61351472,113380.0,113370.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758742546786,0.9083236,113380.0,113370.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758742546981,1.61351472,113380.0,113370.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758742547590,1.62225694,113380.0,113370.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758742548294,0.91706582,113380.0,113370.0,0.1244313]
["bitfinex-derivatives","BTCF0:USTF0",1758742548499,0.91706582,113380.0,113370.0,0.47702686]
["bitfinex-derivatives","BTCF0:USTF0",1758742548702,1.26091916,113380.0,113370.0,0.47702686]
["bitfinex-derivatives","BTCF0:USTF0",1758742549300,1.26091916,113380.0,113370.0,0.48402686]
["bitfinex-derivatives","BTCF0:USTF0",1758742549489,1.26091916,113380.0,113370.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1758742550398,1.26091916,113380.0,113370.0,0.39586556]
["bitfinex-derivatives","BTCF0:USTF0",1758742550599,1.26191916,113380.0,113370.0,0.40086556]
["bitfinex-derivatives","BTCF0:USTF0",1758742551096,1.27067494,113380.0,113370.0,0.40086556]
["bitfinex-derivatives","BTCF0:USTF0",1758742551398,1.26191916,113380.0,113370.0,0.40086556]
["bitfinex-derivatives","BTCF0:USTF0",1758742551601,1.26191916,113380.0,113370.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1758742551791,0.46443916,113380.0,113370.0,0.40086556]
["bitfinex-derivatives","BTCF0:USTF0",1758742551992,1.26211916,113380.0,113370.0,0.40086556]
["bitfinex-derivatives","BTCF0:USTF0",1758742552690,1.26211916,113380.0,113370.0,0.39386556]
["bitfinex-derivatives","BTCF0:USTF0",1758742552890,1.26211916,113380.0,113370.0,0.39986556]
["bitfinex-derivatives","BTCF0:USTF0",1758742553300,1.61471472,113380.0,113370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758742553502,1.62163472,113380.0,113370.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1758742553701,1.62163472,113380.0,113370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758742554104,1.69366077,113380.0,113370.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1758742554503,1.68674077,113380.0,113370.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1758742554702,1.68674077,113380.0,113370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758742555504,1.69552483,113380.0,113370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758742555707,0.99033371,113380.0,113370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758742555898,1.69552483,113380.0,113370.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1758742556299,1.70244483,113380.0,113370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758742556701,1.70144483,113380.0,113370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758742556901,0.99625371,113380.0,113370.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1758742557205,1.70144483,113380.0,113370.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758742558403,1.69452483,113380.0,113370.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758742560103,1.68574077,113380.0,113370.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758742560308,0.18286965,113380.0,113370.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758742560609,1.68566077,113380.0,113370.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758742561110,1.68566077,113380.0,113370.0,0.39062556]
["bitfinex-derivatives","BTCF0:USTF0",1758742561310,1.33306521,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742561706,0.46343916,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742561909,1.26103916,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742562108,1.26103916,113380.0,113370.0,0.39062556]
["bitfinex-derivatives","BTCF0:USTF0",1758742563204,1.26103916,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742563802,1.21969668,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742564712,1.21969668,113380.0,113370.0,0.39062556]
["bitfinex-derivatives","BTCF0:USTF0",1758742565709,1.21969668,113380.0,113370.0,0.47878686]
["bitfinex-derivatives","BTCF0:USTF0",1758742566623,1.21997897,113380.0,113370.0,0.1261913]
["bitfinex-derivatives","BTCF0:USTF0",1758742567610,0.06950112,113380.0,113370.0,0.47906915]
["bitfinex-derivatives","BTCF0:USTF0",1758742567816,0.86702112,113380.0,113370.0,0.47906915]
["bitfinex-derivatives","BTCF0:USTF0",1758742568316,0.86702112,113380.0,113370.0,0.1261913]
["bitfinex-derivatives","BTCF0:USTF0",1758742568715,1.21989897,113380.0,113370.0,0.1261913]
["bitfinex-derivatives","BTCF0:USTF0",1758742571213,0.86698112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742571816,0.06950112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742572019,0.86698112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742572413,0.06950112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742572612,0.86698112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742579025,0.06950112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742579228,0.86702112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742580429,0.86702112,113380.0,113370.0,0.21439416]
["bitfinex-derivatives","BTCF0:USTF0",1758742580727,0.86702112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742588640,0.06950112,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742588840,0.86710112,113380.0,113370.0,0.96727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742598653,0.8856735,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742598847,0.7856735,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742599151,0.8077335,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742599850,0.895887,113380.0,113370.0,0.56727201]
["bitfinex-derivatives","BTCF0:USTF0",1758742603751,0.1102112,113390.0,113380.0,0.1008835]
["bitfinex-derivatives","BTCF0:USTF0",1758742603947,0.7009312,113390.0,113380.0,0.47566135]
["bitfinex-derivatives","BTCF0:USTF0",1758742604443,0.7009312,113390.0,113380.0,0.56386421]
["bitfinex-derivatives","BTCF0:USTF0",1758742605154,0.7049312,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742606355,0.1142112,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742606553,0.9117712,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742606756,0.1142112,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742606951,0.9117712,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742608448,0.9117312,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742608649,0.1142112,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742608852,0.9119312,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742609152,0.80172,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742609356,0.82297,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742609658,0.80172,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742610455,0.80168,113390.0,113380.0,0.56486421]
["bitfinex-derivatives","BTCF0:USTF0",1758742611156,0.1133957,113390.0,113380.0,0.61198646]
["bitfinex-derivatives","BTCF0:USTF0",1758742611357,0.1133957,113390.0,113380.0,0.96486431]
["bitfinex-derivatives","BTCF0:USTF0",1758742615556,0.1133957,113390.0,113380.0,0.52383286]
["bitfinex-derivatives","BTCF0:USTF0",1758742615754,0.87705355,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742616857,0.0881614,113370.0,113360.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758742617060,0.0881614,113370.0,113360.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758742617061,1.26712925,113370.0,113360.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758742617358,0.1094192,113360.0,113350.0,0.13026884]
["bitfinex-derivatives","BTCF0:USTF0",1758742617558,0.1094192,113360.0,113350.0,0.28836427]
["bitfinex-derivatives","BTCF0:USTF0",1758742617760,0.1094192,113360.0,113350.0,0.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1758742618660,0.1054192,113360.0,113350.0,0.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1758742618861,0.0994192,113360.0,113350.0,0.37655935]
["bitfinex-derivatives","BTCF0:USTF0",1758742619552,0.0994192,113360.0,113350.0,0.38855935]
["bitfinex-derivatives","BTCF0:USTF0",1758742619851,0.0994192,113360.0,113350.0,0.23046392]
["bitfinex-derivatives","BTCF0:USTF0",1758742620552,0.0994192,113360.0,113350.0,0.14228782]
["bitfinex-derivatives","BTCF0:USTF0",1758742620753,0.1004192,113360.0,113350.0,0.23446472]
["bitfinex-derivatives","BTCF0:USTF0",1758742620953,0.1004192,113360.0,113350.0,0.14628782]
["bitfinex-derivatives","BTCF0:USTF0",1758742621555,0.1004192,113360.0,113350.0,0.23446472]
["bitfinex-derivatives","BTCF0:USTF0",1758742627868,0.1004192,113360.0,113350.0,0.58734257]
["bitfinex-derivatives","BTCF0:USTF0",1758742628568,0.1004192,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742629262,0.0885884,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742629966,0.0004192,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742630663,0.1001683,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742631568,0.0119992,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742631970,0.1001682,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742632371,0.0119992,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742632563,0.0004192,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742633066,0.0885881,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742633269,0.1001681,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742635275,0.1001681,113360.0,113350.0,0.23446472]
["bitfinex-derivatives","BTCF0:USTF0",1758742635577,0.1001681,113360.0,113350.0,0.58740589]
["bitfinex-derivatives","BTCF0:USTF0",1758742637474,0.0119992,113360.0,113350.0,0.6573841]
["bitfinex-derivatives","BTCF0:USTF0",1758742637773,1.23930777,113370.0,113360.0,0.1240488]
["bitfinex-derivatives","BTCF0:USTF0",1758742637975,1.23930777,113370.0,113360.0,0.47698997]
["bitfinex-derivatives","BTCF0:USTF0",1758742639475,1.23930777,113370.0,113360.0,0.47998997]
["bitfinex-derivatives","BTCF0:USTF0",1758742639770,0.35394117,113370.0,113360.0,0.57020061]
["bitfinex-derivatives","BTCF0:USTF0",1758742639969,0.7992,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742640161,0.887361,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742640365,0.44210217,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742640574,1.24022217,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742641362,1.24022217,113370.0,113360.0,0.57020061]
["bitfinex-derivatives","BTCF0:USTF0",1758742646980,0.887281,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742647279,1.24006217,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742647475,0.887121,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742648377,1.24006217,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742648679,0.887121,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742649474,1.24006217,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742649778,0.887121,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742650180,0.089161,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742650374,0.887401,113370.0,113360.0,0.92314178]
["bitfinex-derivatives","BTCF0:USTF0",1758742650775,0.0881597,113380.0,113370.0,0.124041]
["bitfinex-derivatives","BTCF0:USTF0",1758742650975,0.8865997,113380.0,113370.0,0.47698217]
["bitfinex-derivatives","BTCF0:USTF0",1758742651275,0.8865933,113380.0,113370.0,0.47698217]
["bitfinex-derivatives","BTCF0:USTF0",1758742651468,0.8865933,113380.0,113370.0,0.56518503]
["bitfinex-derivatives","BTCF0:USTF0",1758742651979,1.23953447,113380.0,113370.0,0.56518503]
["bitfinex-derivatives","BTCF0:USTF0",1758742652872,1.24353447,113380.0,113370.0,0.56518503]
["bitfinex-derivatives","BTCF0:USTF0",1758742653681,1.24377447,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742658085,0.8908333,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742658285,1.24377447,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742659790,0.8908333,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742659984,1.24377447,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742666596,0.8908333,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742666787,1.24377447,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742667790,1.24377447,113380.0,113370.0,0.47902403]
["bitfinex-derivatives","BTCF0:USTF0",1758742668300,1.24377447,113380.0,113370.0,0.12608286]
["bitfinex-derivatives","BTCF0:USTF0",1758742668596,1.24377447,113380.0,113370.0,0.47902403]
["bitfinex-derivatives","BTCF0:USTF0",1758742669496,1.24377447,113380.0,113370.0,0.56718503]
["bitfinex-derivatives","BTCF0:USTF0",1758742670289,1.24377447,113380.0,113370.0,0.47902403]
["bitfinex-derivatives","BTCF0:USTF0",1758742674698,0.44509447,113380.0,113370.0,0.56718513]
["bitfinex-derivatives","BTCF0:USTF0",1758742674906,1.24301447,113380.0,113370.0,0.56718513]
["bitfinex-derivatives","BTCF0:USTF0",1758742677311,1.24301447,113380.0,113370.0,0.12608286]
["bitfinex-derivatives","BTCF0:USTF0",1758742677510,1.24301447,113380.0,113370.0,0.47902403]
["bitfinex-derivatives","BTCF0:USTF0",1758742678912,1.24301447,113380.0,113370.0,0.56718513]
["bitfinex-derivatives","BTCF0:USTF0",1758742679310,0.8900733,113380.0,113370.0,0.56718513]
["bitfinex-derivatives","BTCF0:USTF0",1758742679707,1.24301447,113380.0,113370.0,0.56718513]
["bitfinex-derivatives","BTCF0:USTF0",1758742681612,1.59595564,113380.0,113370.0,0.12608286]
["bitfinex-derivatives","BTCF0:USTF0",1758742681909,2.34889681,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758742682106,0.0881611,113370.0,113360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758742682299,0.79404344,113370.0,113360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758742683611,0.45413624,113370.0,113360.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758742684008,0.80707741,113370.0,113360.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758742684313,0.45413624,113370.0,113360.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758742685013,0.45413624,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742686815,0.44510227,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742688113,0.45378902,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742688319,1.24294227,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742688613,1.24296988,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742690414,1.24296988,113370.0,113360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742691412,1.25194831,113370.0,113360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742691810,1.25194831,113370.0,113360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758742693113,1.25194831,113370.0,113360.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758742693610,1.25194831,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742693913,2.00491709,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742694220,0.0881688,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758742694406,0.46140293,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758742694904,0.86140293,113360.0,113350.0,0.00810274]
["bitfinex-derivatives","BTCF0:USTF0",1758742695513,0.86240293,113360.0,113350.0,0.01110274]
["bitfinex-derivatives","BTCF0:USTF0",1758742695714,0.86240293,113360.0,113350.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758742695909,0.86240293,113360.0,113350.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1758742696307,0.86140293,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758742696507,0.0881766,113350.0,113340.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758742696711,1.23902538,113350.0,113340.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758742696915,1.23902538,113350.0,113340.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758742698309,0.8870566,113350.0,113340.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758742698510,1.24002538,113350.0,113340.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758742701119,1.24010538,113350.0,113340.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758742701712,1.24010538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742702515,1.25510538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742707226,0.9021366,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742707425,1.25510538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742712534,0.9021366,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742712927,1.25510538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742714132,1.25522538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742726744,0.45714538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742726946,1.25502538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742734551,0.9020566,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742734854,1.25502538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742735646,0.9020566,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742736152,0.45714538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742736354,1.25506538,113350.0,113340.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758742737151,0.9020966,113350.0,113340.0,0.96788939]
["bitfinex-derivatives","BTCF0:USTF0",1758742737859,0.8020966,113350.0,113340.0,0.96788939]
["bitfinex-derivatives","BTCF0:USTF0",1758742740358,0.8860566,113350.0,113340.0,0.96788939]
["bitfinex-derivatives","BTCF0:USTF0",1758742741756,0.0881763,113360.0,113350.0,0.1095666]
["bitfinex-derivatives","BTCF0:USTF0",1758742741961,0.8860563,113360.0,113350.0,0.47588538]
["bitfinex-derivatives","BTCF0:USTF0",1758742742252,0.8860563,113360.0,113350.0,0.38770878]
["bitfinex-derivatives","BTCF0:USTF0",1758742742458,0.8860563,113360.0,113350.0,0.21114281]
["bitfinex-derivatives","BTCF0:USTF0",1758742742459,0.0881763,113360.0,113350.0,0.21114281]
["bitfinex-derivatives","BTCF0:USTF0",1758742742758,0.8867363,113360.0,113350.0,0.21114281]
["bitfinex-derivatives","BTCF0:USTF0",1758742742960,0.91029691,113360.0,113350.0,0.21114281]
["bitfinex-derivatives","BTCF0:USTF0",1758742743158,1.26326569,113360.0,113350.0,0.12296621]
["bitfinex-derivatives","BTCF0:USTF0",1758742743657,1.26326569,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742743858,1.26526569,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742748761,1.61835583,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742751168,1.61835583,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742753164,1.59779522,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742754368,1.24476576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742755864,1.24476576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742756264,0.44620576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742756459,1.24448576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742756662,0.44620576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742756864,1.24448576,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742757164,1.24448576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742758665,1.24448576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742761466,0.8914563,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742761654,1.24448576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742765468,1.24448576,113360.0,113350.0,0.21214281]
["bitfinex-derivatives","BTCF0:USTF0",1758742765669,1.24448576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742766671,1.24440576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742768778,1.24440576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742769777,0.8913763,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742769980,1.24440576,113360.0,113350.0,0.56517227]
["bitfinex-derivatives","BTCF0:USTF0",1758742770373,1.24440576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742771079,1.24440576,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742771278,1.24440576,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742771975,1.24440576,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742772172,1.59743522,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742772478,1.59743522,113360.0,113350.0,0.12396621]
["bitfinex-derivatives","BTCF0:USTF0",1758742772680,1.59743522,113360.0,113350.0,0.47699567]
["bitfinex-derivatives","BTCF0:USTF0",1758742772878,1.59743522,113360.0,113350.0,0.10257621]
["bitfinex-derivatives","BTCF0:USTF0",1758742773083,1.99743522,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742773780,2.0176449,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742779487,1.6176449,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742791093,1.6173249,113360.0,113350.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758742791293,1.6173249,113360.0,113350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758742794902,1.6173649,113360.0,113350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1758742796304,0.11338598,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742796603,1.26433544,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742797201,1.26433544,113360.0,113350.0,0.38850946]
["bitfinex-derivatives","BTCF0:USTF0",1758742798409,1.26433544,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742801403,0.91130598,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742801607,1.26433544,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742802707,0.91130598,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742802910,1.26433544,113360.0,113350.0,0.47668606]
["bitfinex-derivatives","BTCF0:USTF0",1758742803205,0.11338598,113360.0,113350.0,0.56490448]
["bitfinex-derivatives","BTCF0:USTF0",1758742803508,1.26429544,113360.0,113350.0,0.56490448]
["bitfinex-derivatives","BTCF0:USTF0",1758742808612,0.91126598,113360.0,113350.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742809109,0.11338598,113360.0,113350.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742809412,0.91126598,113360.0,113350.0,0.56483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742809817,0.005,113360.0,113350.0,0.96483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742810014,0.27668,113360.0,113350.0,0.96483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742810313,0.005,113360.0,113350.0,0.96483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742810706,0.005,113360.0,113350.0,1.12293436]
["bitfinex-derivatives","BTCF0:USTF0",1758742817019,0.005,113360.0,113350.0,0.96483893]
["bitfinex-derivatives","BTCF0:USTF0",1758742820618,0.005,113360.0,113350.0,0.96475307]
["bitfinex-derivatives","BTCF0:USTF0",1758742825923,0.005,113360.0,113350.0,1.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1758742826223,0.0931688,113360.0,113350.0,1.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1758742831928,0.005,113360.0,113350.0,1.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1758742839439,0.005,113360.0,113350.0,0.7228485]
["bitfinex-derivatives","BTCF0:USTF0",1758742848844,0.0931688,113360.0,113350.0,0.7228485]
["bitfinex-derivatives","BTCF0:USTF0",1758742849350,0.0931688,113360.0,113350.0,1.5208485]
["bitfinex-derivatives","BTCF0:USTF0",1758742849550,0.005,113360.0,113350.0,1.5208485]
["bitfinex-derivatives","BTCF0:USTF0",1758742850450,0.005,113360.0,113350.0,1.16797045]
["bitfinex-derivatives","BTCF0:USTF0",1758742850941,0.005,113360.0,113350.0,1.5208485]
["bitfinex-derivatives","BTCF0:USTF0",1758742861254,0.005,113360.0,113350.0,1.16797045]
["bitfinex-derivatives","BTCF0:USTF0",1758742861555,0.005,113360.0,113350.0,1.5208485]
["bitfinex-derivatives","BTCF0:USTF0",1758742862153,0.005,113360.0,113350.0,1.5206485]
["bitfinex-derivatives","BTCF0:USTF0",1758742870659,0.005,113360.0,113350.0,1.87351705]
["bitfinex-derivatives","BTCF0:USTF0",1758742872159,0.005,113360.0,113350.0,1.87355705]
["bitfinex-derivatives","BTCF0:USTF0",1758742873751,0.005,113360.0,113350.0,1.87351705]
["bitfinex-derivatives","BTCF0:USTF0",1758742883863,0.005,113360.0,113350.0,1.94414424]
["bitfinex-derivatives","BTCF0:USTF0",1758742895270,0.005,113360.0,113350.0,1.78604881]
["bitfinex-derivatives","BTCF0:USTF0",1758742905678,0.005,113360.0,113350.0,1.94414424]
["bitfinex-derivatives","BTCF0:USTF0",1758742910489,0.005,113360.0,113350.0,1.78604881]
["bitfinex-derivatives","BTCF0:USTF0",1758742913494,0.005,113360.0,113350.0,0.98824881]
["bitfinex-derivatives","BTCF0:USTF0",1758742913694,0.005,113360.0,113350.0,1.78620881]
["bitfinex-derivatives","BTCF0:USTF0",1758742919499,0.005,113360.0,113350.0,1.78632881]
["bitfinex-derivatives","BTCF0:USTF0",1758742920601,0.005,113360.0,113350.0,0.98824881]
["bitfinex-derivatives","BTCF0:USTF0",1758742920801,0.005,113360.0,113350.0,1.94438424]
["bitfinex-derivatives","BTCF0:USTF0",1758742922300,0.0931688,113360.0,113350.0,1.94438424]
["bitfinex-derivatives","BTCF0:USTF0",1758742922899,0.0931688,113360.0,113350.0,1.23863764]
["bitfinex-derivatives","BTCF0:USTF0",1758742923102,0.0931688,113360.0,113350.0,1.94438424]
["bitfinex-derivatives","BTCF0:USTF0",1758742929117,0.0931688,113360.0,113350.0,1.85620764]
["bitfinex-derivatives","BTCF0:USTF0",1758742929306,0.8460421,113360.0,113350.0,0.70529434]
["bitfinex-derivatives","BTCF0:USTF0",1758742929506,1.1989154,113360.0,113350.0,0.17252543]
["bitfinex-derivatives","BTCF0:USTF0",1758742929703,1.9969954,113360.0,113350.0,0.17252543]
["bitfinex-derivatives","BTCF0:USTF0",1758742930409,0.0931688,113360.0,113350.0,0.72390365]
["bitfinex-derivatives","BTCF0:USTF0",1758742930817,0.0931688,113360.0,113350.0,0.56580822]
["bitfinex-derivatives","BTCF0:USTF0",1758742932617,0.0931688,113360.0,113350.0,0.56586893]
["bitfinex-derivatives","BTCF0:USTF0",1758742937112,0.005,113360.0,113350.0,0.56586893]
["bitfinex-derivatives","BTCF0:USTF0",1758742937314,0.0931688,113360.0,113350.0,1.36422893]
["bitfinex-derivatives","BTCF0:USTF0",1758742940015,0.005,113360.0,113350.0,2.11716294]
["bitfinex-derivatives","BTCF0:USTF0",1758742940321,0.10857987,113380.0,113370.0,0.123221]
["bitfinex-derivatives","BTCF0:USTF0",1758742940518,0.10857987,113380.0,113370.0,0.47615501]
["bitfinex-derivatives","BTCF0:USTF0",1758742941020,0.10857987,113380.0,113370.0,0.56437343]
["bitfinex-derivatives","BTCF0:USTF0",1758742942020,0.10857987,113380.0,113370.0,0.56537343]
["bitfinex-derivatives","BTCF0:USTF0",1758742942021,0.12457987,113380.0,113370.0,0.56537343]
["bitfinex-derivatives","BTCF0:USTF0",1758742942924,0.12457987,113380.0,113370.0,0.57432295]
["bitfinex-derivatives","BTCF0:USTF0",1758742946623,0.03642667,113380.0,113370.0,1.72561696]
["bitfinex-derivatives","BTCF0:USTF0",1758742947621,0.12457987,113380.0,113370.0,1.72561696]
["bitfinex-derivatives","BTCF0:USTF0",1758742948817,0.12457987,113380.0,113370.0,1.01974894]
["bitfinex-derivatives","BTCF0:USTF0",1758742949126,0.12457987,113380.0,113370.0,1.37268295]
["bitfinex-derivatives","BTCF0:USTF0",1758742955720,0.12457987,113380.0,113370.0,1.37236295]
["bitfinex-derivatives","BTCF0:USTF0",1758742956525,0.12457987,113380.0,113370.0,0.57432295]
["bitfinex-derivatives","BTCF0:USTF0",1758742956725,0.12457987,113380.0,113370.0,1.37236295]
["bitfinex-derivatives","BTCF0:USTF0",1758742958327,0.12457987,113380.0,113370.0,0.57432295]
["bitfinex-derivatives","BTCF0:USTF0",1758742958527,0.12457987,113380.0,113370.0,1.37232295]
["bitfinex-derivatives","BTCF0:USTF0",1758742959728,0.1041532,113380.0,113370.0,1.37232295]
["bitfinex-derivatives","BTCF0:USTF0",1758742967133,0.1041532,113380.0,113370.0,1.36337343]
["bitfinex-derivatives","BTCF0:USTF0",1758742967834,0.1041532,113380.0,113370.0,0.56537343]
["bitfinex-derivatives","BTCF0:USTF0",1758742968034,0.1041532,113380.0,113370.0,1.36305343]
["bitfinex-derivatives","BTCF0:USTF0",1758742969033,0.1041532,113380.0,113370.0,1.01011942]
["bitfinex-derivatives","BTCF0:USTF0",1758742969220,0.1041532,113380.0,113370.0,1.36305343]
["bitfinex-derivatives","BTCF0:USTF0",1758742969424,0.1041532,113380.0,113370.0,1.37201711]
["bitfinex-derivatives","BTCF0:USTF0",1758742970321,0.1041532,113380.0,113370.0,1.37213711]
["bitfinex-derivatives","BTCF0:USTF0",1758742970527,0.85708721,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742971628,1.65484721,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742972339,1.3019132,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742972534,1.65484721,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742972728,1.66377201,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742973531,1.65484721,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742976439,1.6638568,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742981338,1.65484721,113380.0,113370.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758742984137,2.00778122,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742984330,1.65484721,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758742984843,1.65484721,113380.0,113370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758742985639,1.66388596,113380.0,113370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758742988743,0.9019132,113380.0,113370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758742988946,0.1041532,113380.0,113370.0,0.47649501]
["bitfinex-derivatives","BTCF0:USTF0",1758742989243,0.9018732,113380.0,113370.0,0.47649501]
["bitfinex-derivatives","BTCF0:USTF0",1758742989644,0.9018732,113380.0,113370.0,0.123561]
["bitfinex-derivatives","BTCF0:USTF0",1758742992443,0.9018732,113380.0,113370.0,0.56469787]
["bitfinex-derivatives","BTCF0:USTF0",1758742994640,0.9018732,113380.0,113370.0,0.56457711]
["bitfinex-derivatives","BTCF0:USTF0",1758742995152,0.9018732,113380.0,113370.0,0.21176386]
["bitfinex-derivatives","BTCF0:USTF0",1758742995444,0.9018732,113380.0,113370.0,0.56457711]
["bitfinex-derivatives","BTCF0:USTF0",1758742997447,0.9018732,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758742999549,0.1041532,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743007457,0.016,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743008560,0.1041532,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743010860,0.016,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743011062,0.1041532,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743011356,0.016,113380.0,113370.0,0.96457711]
["bitfinex-derivatives","BTCF0:USTF0",1758743011556,0.9070379,113390.0,113380.0,0.1235632]
["bitfinex-derivatives","BTCF0:USTF0",1758743011756,0.9070379,113390.0,113380.0,0.8291897]
["bitfinex-derivatives","BTCF0:USTF0",1758743012757,0.9250379,113390.0,113380.0,0.8291897]
["bitfinex-derivatives","BTCF0:USTF0",1758743013865,0.9300379,113390.0,113380.0,0.8301897]
["bitfinex-derivatives","BTCF0:USTF0",1758743014265,0.1319979,113390.0,113380.0,0.8301897]
["bitfinex-derivatives","BTCF0:USTF0",1758743014765,0.1319979,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743016968,0.48481115,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743017269,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743028775,0.1319979,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743028974,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743029174,0.1319979,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743029377,0.48481115,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743030471,0.1319979,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743030672,0.48481115,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743033277,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743033680,0.48481115,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743037181,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743038384,0.1319979,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743038582,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743040179,0.48481115,113390.0,113380.0,0.19468514]
["bitfinex-derivatives","BTCF0:USTF0",1758743040386,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743041382,0.48481115,113390.0,113380.0,0.19468514]
["bitfinex-derivatives","BTCF0:USTF0",1758743041582,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743046989,0.48481115,113390.0,113380.0,0.19468514]
["bitfinex-derivatives","BTCF0:USTF0",1758743047189,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743054088,0.1319979,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743054597,0.48481115,113390.0,113380.0,0.54749839]
["bitfinex-derivatives","BTCF0:USTF0",1758743054795,0.48481115,113390.0,113380.0,0.90031164]
["bitfinex-derivatives","BTCF0:USTF0",1758743056694,0.1319979,113390.0,113380.0,0.54745797]
["bitfinex-derivatives","BTCF0:USTF0",1758743060099,0.1319979,113390.0,113380.0,0.19468494]
["bitfinex-derivatives","BTCF0:USTF0",1758743060293,0.1319979,113390.0,113380.0,0.54745777]
["bitfinex-derivatives","BTCF0:USTF0",1758743072903,0.1319979,113390.0,113380.0,0.19468494]
["bitfinex-derivatives","BTCF0:USTF0",1758743073104,0.1319979,113390.0,113380.0,0.54745777]
["bitfinex-derivatives","BTCF0:USTF0",1758743074799,0.0438525,113390.0,113380.0,0.54745777]
["bitfinex-derivatives","BTCF0:USTF0",1758743075502,0.0438525,113390.0,113380.0,0.63565285]
["bitfinex-derivatives","BTCF0:USTF0",1758743076708,0.1319973,113390.0,113380.0,0.63565285]
["bitfinex-derivatives","BTCF0:USTF0",1758743077709,0.0438525,113390.0,113380.0,0.63565285]
["bitfinex-derivatives","BTCF0:USTF0",1758743079611,0.1319973,113390.0,113380.0,0.63565285]
["bitfinex-derivatives","BTCF0:USTF0",1758743083417,0.1319973,113390.0,113380.0,0.28288002]
["bitfinex-derivatives","BTCF0:USTF0",1758743083622,0.48477013,113390.0,113380.0,0.19468474]
["bitfinex-derivatives","BTCF0:USTF0",1758743085627,0.48477013,113390.0,113380.0,0.10653194]
["bitfinex-derivatives","BTCF0:USTF0",1758743085826,0.88477013,113390.0,113380.0,0.10653194]
["bitfinex-derivatives","BTCF0:USTF0",1758743086023,0.88477013,113390.0,113380.0,0.08404194]
["bitfinex-derivatives","BTCF0:USTF0",1758743087328,0.88477013,113390.0,113380.0,0.10510194]
["bitfinex-derivatives","BTCF0:USTF0",1758743089328,0.88477013,113390.0,113380.0,0.08404194]
["bitfinex-derivatives","BTCF0:USTF0",1758743090024,0.88477013,113390.0,113380.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758743090221,0.88477013,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743097629,0.088161,113370.0,113360.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758743097832,1.23861383,113370.0,113360.0,0.1238788]
["bitfinex-derivatives","BTCF0:USTF0",1758743098430,1.24750589,113370.0,113360.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758743099030,1.24950589,113370.0,113360.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758743099237,1.24950589,113370.0,113360.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758743100435,1.27021635,113370.0,113360.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1758743100833,1.27021635,113370.0,113360.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1758743101033,1.27021635,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758743101238,1.27021635,113370.0,113360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758743101430,1.27021635,113370.0,113360.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758743103231,1.27021635,113370.0,113360.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1758743105738,1.27021635,113370.0,113360.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758743115040,2.02298918,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758743115646,0.0881767,113350.0,113340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758743115949,1.23870953,113350.0,113340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758743117948,1.23870953,113350.0,113340.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758743118449,1.23870953,113350.0,113340.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1758743118640,1.23906018,113350.0,113340.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1758743119144,1.59218366,113350.0,113340.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758743119342,1.23906018,113350.0,113340.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1758743120147,1.23906018,113350.0,113340.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1758743120351,1.23906018,113350.0,113340.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1758743121148,1.24006018,113350.0,113340.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1758743123446,1.99318366,113350.0,113340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758743125154,0.0871841,113340.0,113330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758743125354,0.79343106,113340.0,113330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758743125551,0.0881919,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758743125850,1.23939538,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758743126057,1.25978679,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758743126949,1.26882661,113330.0,113320.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758743127151,1.26882661,113330.0,113320.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758743127352,1.26382661,113330.0,113320.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1758743128054,1.26482661,113330.0,113320.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758743129450,0.91170313,113330.0,113320.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758743129654,1.26482661,113330.0,113320.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1758743132860,1.26482661,113330.0,113320.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1758743135959,1.26382661,113330.0,113320.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758743136858,1.25478679,113330.0,113320.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1758743137269,1.23439538,113330.0,113320.0,0.39986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743137968,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743138268,1.23439538,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743139979,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743140174,1.23439538,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743140175,0.8812719,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743140376,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743144881,0.8812719,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743145274,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743148787,1.23439538,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743163201,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743164688,1.23439538,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743167398,1.23439538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743168296,0.0831919,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743168499,0.8815519,113330.0,113320.0,0.83118676]
["bitfinex-derivatives","BTCF0:USTF0",1758743168796,1.23467538,113330.0,113320.0,0.47806328]
["bitfinex-derivatives","BTCF0:USTF0",1758743169995,0.8815519,113330.0,113320.0,0.47806328]
["bitfinex-derivatives","BTCF0:USTF0",1758743170299,1.23467538,113330.0,113320.0,0.47806328]
["bitfinex-derivatives","BTCF0:USTF0",1758743175700,1.23467538,113330.0,113320.0,0.38986348]
["bitfinex-derivatives","BTCF0:USTF0",1758743176102,1.23467538,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743176701,1.23478822,113330.0,113320.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758743178399,1.23478822,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743179003,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743179199,1.23478822,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743179500,1.23478822,113330.0,113320.0,0.47817622]
["bitfinex-derivatives","BTCF0:USTF0",1758743180606,1.23475589,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743182404,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743182601,0.8815519,113330.0,113320.0,0.47814389]
["bitfinex-derivatives","BTCF0:USTF0",1758743183903,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743189209,0.8815519,113330.0,113320.0,0.47814389]
["bitfinex-derivatives","BTCF0:USTF0",1758743190706,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743191807,0.8815519,113330.0,113320.0,0.47814389]
["bitfinex-derivatives","BTCF0:USTF0",1758743194709,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743196012,0.8815519,113330.0,113320.0,0.47814389]
["bitfinex-derivatives","BTCF0:USTF0",1758743197509,0.8815519,113330.0,113320.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1758743197703,0.8815519,113330.0,113320.0,0.47814389]
["bitfinex-derivatives","BTCF0:USTF0",1758743200108,0.0881921,113330.0,113320.0,0.96638567]
["bitfinex-derivatives","BTCF0:USTF0",1758743200411,0.4438641,113340.0,113330.0,0.1220321]
["bitfinex-derivatives","BTCF0:USTF0",1758743200706,0.4438641,113340.0,113330.0,0.47523609]
["bitfinex-derivatives","BTCF0:USTF0",1758743202107,0.4438641,113340.0,113330.0,0.48391496]
["bitfinex-derivatives","BTCF0:USTF0",1758743202300,0.4478641,113340.0,113330.0,0.48391496]
["bitfinex-derivatives","BTCF0:USTF0",1758743202911,0.4498641,113340.0,113330.0,0.48391496]
["bitfinex-derivatives","BTCF0:USTF0",1758743204207,0.006,113340.0,113330.0,0.57214895]
["bitfinex-derivatives","BTCF0:USTF0",1758743204406,0.56328,113340.0,113330.0,0.97214895]
["bitfinex-derivatives","BTCF0:USTF0",1758743205414,0.56328,113340.0,113330.0,0.61894496]
["bitfinex-derivatives","BTCF0:USTF0",1758743205616,0.56328,113340.0,113330.0,0.97214895]
["bitfinex-derivatives","BTCF0:USTF0",1758743205914,0.6514643,113340.0,113330.0,0.97214895]
["bitfinex-derivatives","BTCF0:USTF0",1758743206420,0.6514643,113340.0,113330.0,0.61026609]
["bitfinex-derivatives","BTCF0:USTF0",1758743206716,0.6514643,113340.0,113330.0,0.96347008]
["bitfinex-derivatives","BTCF0:USTF0",1758743209414,0.6514643,113340.0,113330.0,0.9721716]
["bitfinex-derivatives","BTCF0:USTF0",1758743211314,0.6514643,113340.0,113330.0,0.96347008]
["bitfinex-derivatives","BTCF0:USTF0",1758743222142,0.6514643,113340.0,113330.0,0.96346998]
["bitfinex-derivatives","BTCF0:USTF0",1758743222332,0.6514643,113340.0,113330.0,0.61026599]
["bitfinex-derivatives","BTCF0:USTF0",1758743222537,0.6514643,113340.0,113330.0,0.96346998]
["bitfinex-derivatives","BTCF0:USTF0",1758743234343,0.6514643,113340.0,113330.0,0.61026599]
["bitfinex-derivatives","BTCF0:USTF0",1758743234542,0.6514643,113340.0,113330.0,0.96346998]
["bitfinex-derivatives","BTCF0:USTF0",1758743242557,0.6514643,113340.0,113330.0,0.96333395]
["bitfinex-derivatives","BTCF0:USTF0",1758743249263,0.006,113340.0,113330.0,0.91640191]
["bitfinex-derivatives","BTCF0:USTF0",1758743249560,0.26524722,113360.0,113350.0,0.1223565]
["bitfinex-derivatives","BTCF0:USTF0",1758743249750,0.26524722,113360.0,113350.0,0.47542446]
["bitfinex-derivatives","BTCF0:USTF0",1758743250953,0.28024722,113360.0,113350.0,0.47542446]
["bitfinex-derivatives","BTCF0:USTF0",1758743251357,0.28524722,113360.0,113350.0,0.47642446]
["bitfinex-derivatives","BTCF0:USTF0",1758743253857,0.2650119,113360.0,113350.0,0.47642446]
["bitfinex-derivatives","BTCF0:USTF0",1758743254669,0.2650119,113360.0,113350.0,0.48518444]
["bitfinex-derivatives","BTCF0:USTF0",1758743258769,0.2650119,113360.0,113350.0,0.47642446]
["bitfinex-derivatives","BTCF0:USTF0",1758743259773,0.2650119,113360.0,113350.0,0.48516942]
["bitfinex-derivatives","BTCF0:USTF0",1758743265371,0.2650119,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743265372,0.17684,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743265871,0.07684,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743266875,0.07684,113360.0,113350.0,0.99637053]
["bitfinex-derivatives","BTCF0:USTF0",1758743267270,0.07684,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743268477,0.07684,113360.0,113350.0,0.57338784]
["bitfinex-derivatives","BTCF0:USTF0",1758743268970,0.07684,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743271575,0.02,113360.0,113350.0,0.9264558]
["bitfinex-derivatives","BTCF0:USTF0",1758743271971,0.02,113360.0,113350.0,0.99722406]
["bitfinex-derivatives","BTCF0:USTF0",1758743272173,0.02,113360.0,113350.0,1.39722406]
["bitfinex-derivatives","BTCF0:USTF0",1758743283982,0.02,113360.0,113350.0,1.55531949]
["bitfinex-derivatives","BTCF0:USTF0",1758743285679,0.005,113360.0,113350.0,1.55531949]
["bitfinex-derivatives","BTCF0:USTF0",1758743285885,0.009,113360.0,113350.0,1.55531949]
["bitfinex-derivatives","BTCF0:USTF0",1758743287281,0.009,113360.0,113350.0,1.39722406]
["bitfinex-derivatives","BTCF0:USTF0",1758743290079,0.009,113360.0,113350.0,1.75029202]
["bitfinex-derivatives","BTCF0:USTF0",1758743290280,0.009,113360.0,113350.0,1.39722406]
["bitfinex-derivatives","BTCF0:USTF0",1758743294179,0.007,113360.0,113350.0,1.39622406]
["bitfinex-derivatives","BTCF0:USTF0",1758743294381,0.002,113360.0,113350.0,1.39622406]
["bitfinex-derivatives","BTCF0:USTF0",1758743295179,0.002,113360.0,113350.0,1.74929202]
["bitfinex-derivatives","BTCF0:USTF0",1758743296493,0.8859911,113390.0,113380.0,0.1240731]
["bitfinex-derivatives","BTCF0:USTF0",1758743296791,0.79784,113390.0,113380.0,0.83020902]
["bitfinex-derivatives","BTCF0:USTF0",1758743297189,0.79784,113390.0,113380.0,0.91842744]
["bitfinex-derivatives","BTCF0:USTF0",1758743297692,0.007,113390.0,113380.0,0.91942744]
["bitfinex-derivatives","BTCF0:USTF0",1758743298893,0.0951453,113390.0,113380.0,0.91942744]
["bitfinex-derivatives","BTCF0:USTF0",1758743299495,0.0931453,113390.0,113380.0,0.91942744]
["bitfinex-derivatives","BTCF0:USTF0",1758743300301,0.1041453,113390.0,113380.0,0.91942744]
["bitfinex-derivatives","BTCF0:USTF0",1758743302598,0.1041453,113390.0,113380.0,0.56605222]
["bitfinex-derivatives","BTCF0:USTF0",1758743305499,0.016,113390.0,113380.0,0.56605222]
["bitfinex-derivatives","BTCF0:USTF0",1758743310104,0.011,113390.0,113380.0,0.56505222]
["bitfinex-derivatives","BTCF0:USTF0",1758743310400,0.009,113390.0,113380.0,0.56605222]
["bitfinex-derivatives","BTCF0:USTF0",1758743312600,0.009,113390.0,113380.0,0.96605222]
["bitfinex-derivatives","BTCF0:USTF0",1758743312901,0.009,113390.0,113380.0,1.31881292]
["bitfinex-derivatives","BTCF0:USTF0",1758743313205,0.0881359,113410.0,113400.0,0.1221976]
["bitfinex-derivatives","BTCF0:USTF0",1758743313501,0.0881359,113410.0,113400.0,0.827719]
["bitfinex-derivatives","BTCF0:USTF0",1758743313702,0.0881359,113410.0,113400.0,0.4749583]
["bitfinex-derivatives","BTCF0:USTF0",1758743314002,0.0881359,113410.0,113400.0,0.56315338]
["bitfinex-derivatives","BTCF0:USTF0",1758743314503,0.0951359,113410.0,113400.0,0.56415338]
["bitfinex-derivatives","BTCF0:USTF0",1758743315099,0.1111359,113410.0,113400.0,0.56415338]
["bitfinex-derivatives","BTCF0:USTF0",1758743315405,0.1111359,113410.0,113400.0,0.57307727]
["bitfinex-derivatives","BTCF0:USTF0",1758743316408,0.023,113410.0,113400.0,0.57307727]
["bitfinex-derivatives","BTCF0:USTF0",1758743316906,0.1111298,113410.0,113400.0,0.57307727]
["bitfinex-derivatives","BTCF0:USTF0",1758743317201,0.023,113410.0,113400.0,0.64356757]
["bitfinex-derivatives","BTCF0:USTF0",1758743317407,1.5959777,113420.0,113410.0,0.1007698]
["bitfinex-derivatives","BTCF0:USTF0",1758743317705,1.5959777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743318106,0.0959777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743319296,0.1079777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743319694,0.5079777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743320408,0.1079777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743321008,0.1119777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743330612,0.1079777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743330814,0.1119777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743331501,0.0999777,113420.0,113410.0,0.4749505]
["bitfinex-derivatives","BTCF0:USTF0",1758743331705,0.0999777,113420.0,113410.0,0.4759505]
["bitfinex-derivatives","BTCF0:USTF0",1758743332914,0.0921277,113420.0,113410.0,0.56412225]
["bitfinex-derivatives","BTCF0:USTF0",1758743333609,0.0999777,113420.0,113410.0,0.56412225]
["bitfinex-derivatives","BTCF0:USTF0",1758743336817,0.0999777,113420.0,113410.0,0.21136155]
["bitfinex-derivatives","BTCF0:USTF0",1758743337020,0.0999777,113420.0,113410.0,0.56412225]
["bitfinex-derivatives","BTCF0:USTF0",1758743340019,0.0999777,113420.0,113410.0,0.47599245]
["bitfinex-derivatives","BTCF0:USTF0",1758743340215,0.87315407,113420.0,113410.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758743340411,0.87315407,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743340615,0.87315407,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743344923,0.8527384,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743348009,0.8527384,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743351626,0.4999777,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743351926,0.8527384,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743352327,0.4999777,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743352626,0.8527384,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743356922,0.4999777,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743357115,0.8527384,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743360125,0.0999777,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743361420,1.5999777,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743362537,1.95262097,113420.0,113410.0,0.39066327]
["bitfinex-derivatives","BTCF0:USTF0",1758743362827,0.0999777,113420.0,113410.0,0.39066327]
["bitfinex-derivatives","BTCF0:USTF0",1758743363028,0.45262097,113420.0,113410.0,0.39066327]
["bitfinex-derivatives","BTCF0:USTF0",1758743363230,1.95262097,113420.0,113410.0,0.39066327]
["bitfinex-derivatives","BTCF0:USTF0",1758743365226,1.95262097,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743365531,2.30526424,113420.0,113410.0,0.39066327]
["bitfinex-derivatives","BTCF0:USTF0",1758743365733,2.30526424,113420.0,113410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1758743366931,2.30526424,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743367237,2.70526424,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743372440,2.70526424,113420.0,113410.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758743373035,2.70526424,113420.0,113410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758743373438,1.5999777,113420.0,113410.0,0.38936327]
["bitfinex-derivatives","BTCF0:USTF0",1758743373637,1.95262097,113420.0,113410.0,0.38936327]
["bitfinex-derivatives","BTCF0:USTF0",1758743373936,0.45262097,113420.0,113410.0,0.38936327]
["bitfinex-derivatives","BTCF0:USTF0",1758743374838,1.25058097,113420.0,113410.0,0.38936327]
["bitfinex-derivatives","BTCF0:USTF0",1758743382240,1.25058097,113420.0,113410.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758743382435,1.25058097,113420.0,113410.0,0.38936327]
["bitfinex-derivatives","BTCF0:USTF0",1758743384738,1.25058097,113420.0,113410.0,0.47749307]
["bitfinex-derivatives","BTCF0:USTF0",1758743388932,0.8979377,113420.0,113410.0,0.47749307]
["bitfinex-derivatives","BTCF0:USTF0",1758743389135,1.25058097,113420.0,113410.0,0.47749307]
["bitfinex-derivatives","BTCF0:USTF0",1758743400156,0.45014097,113420.0,113410.0,0.47749307]
["bitfinex-derivatives","BTCF0:USTF0",1758743400450,0.00785,113450.0,113440.0,0.1224565]
["bitfinex-derivatives","BTCF0:USTF0",1758743400653,0.00785,113450.0,113440.0,0.82774304]
["bitfinex-derivatives","BTCF0:USTF0",1758743400654,0.4993087,113450.0,113440.0,0.82774304]
["bitfinex-derivatives","BTCF0:USTF0",1758743400954,0.4993087,113450.0,113440.0,0.73963654]
["bitfinex-derivatives","BTCF0:USTF0",1758743401147,0.85195197,113450.0,113440.0,0.38699327]
["bitfinex-derivatives","BTCF0:USTF0",1758743401545,0.4993087,113450.0,113440.0,0.38699327]
["bitfinex-derivatives","BTCF0:USTF0",1758743401745,0.85195197,113450.0,113440.0,0.47509977]
["bitfinex-derivatives","BTCF0:USTF0",1758743401951,0.85195197,113450.0,113440.0,0.38699327]
["bitfinex-derivatives","BTCF0:USTF0",1758743403950,0.85595197,113450.0,113440.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743404346,0.85595197,113450.0,113430.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1758743404347,0.0959565,113440.0,113430.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1758743404549,0.80124304,113440.0,113430.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1758743404755,0.44859977,113440.0,113430.0,0.45867728]
["bitfinex-derivatives","BTCF0:USTF0",1758743405552,0.80324304,113440.0,113430.0,0.45867728]
["bitfinex-derivatives","BTCF0:USTF0",1758743405746,0.45059977,113440.0,113430.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1758743405950,0.80324304,113440.0,113430.0,0.45867728]
["bitfinex-derivatives","BTCF0:USTF0",1758743406253,0.80324304,113440.0,113430.0,0.10603401]
["bitfinex-derivatives","BTCF0:USTF0",1758743406463,0.0959643,113430.0,113420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743406651,1.24772757,113430.0,113420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743406959,0.8950843,113430.0,113420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743407155,1.24772757,113430.0,113420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743407358,1.24772757,113430.0,113420.0,0.38699327]
["bitfinex-derivatives","BTCF0:USTF0",1758743407856,1.24972757,113430.0,113420.0,0.38699327]
["bitfinex-derivatives","BTCF0:USTF0",1758743408552,1.24972757,113430.0,113420.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758743410363,1.24972757,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743411156,0.8970843,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743411460,1.64972757,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743414164,1.64972757,113430.0,113420.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1758743414365,1.64972757,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758743419166,1.64972757,113430.0,113420.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758743422463,1.64972757,113430.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758743422665,1.64971322,113430.0,113420.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758743423770,1.64971322,113430.0,113420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758743427358,0.8973643,113430.0,113420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758743427560,0.8974843,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743427965,0.00985,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743428179,0.002,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743428465,0.66272,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743429553,0.6508342,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743429756,0.8961222,113440.0,113430.0,0.1241542]
["bitfinex-derivatives","BTCF0:USTF0",1758743430064,0.8961222,113440.0,113430.0,0.47678312]
["bitfinex-derivatives","BTCF0:USTF0",1758743430866,0.9001222,113440.0,113430.0,0.47678312]
["bitfinex-derivatives","BTCF0:USTF0",1758743432159,0.9031222,113440.0,113430.0,0.47678312]
["bitfinex-derivatives","BTCF0:USTF0",1758743432361,0.9031222,113440.0,113430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758743432555,1.25575112,113440.0,113430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758743432760,1.25575112,113440.0,113420.0,0.1241616]
["bitfinex-derivatives","BTCF0:USTF0",1758743432761,0.0959642,113430.0,113420.0,0.1241616]
["bitfinex-derivatives","BTCF0:USTF0",1758743432961,0.44859312,113430.0,113420.0,0.1241616]
["bitfinex-derivatives","BTCF0:USTF0",1758743434162,0.44859312,113430.0,113420.0,0.1251616]
["bitfinex-derivatives","BTCF0:USTF0",1758743434362,0.0969642,113430.0,113420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758743435166,0.0969642,113430.0,113420.0,0.125162]
["bitfinex-derivatives","BTCF0:USTF0",1758743436269,0.0969642,113430.0,113420.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758743436862,0.0969642,113430.0,113420.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743439173,0.0891142,113430.0,113420.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743439474,0.0969642,113430.0,113420.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743441474,0.0891142,113430.0,113420.0,0.87779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743441771,0.0891142,113430.0,113420.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743443268,0.0969642,113430.0,113420.0,0.47779092]
["bitfinex-derivatives","BTCF0:USTF0",1758743443971,0.0891142,113430.0,113420.0,0.9659549]
["bitfinex-derivatives","BTCF0:USTF0",1758743444273,0.001,113430.0,113420.0,0.9659549]
["bitfinex-derivatives","BTCF0:USTF0",1758743446776,0.001,113430.0,113420.0,1.31858382]
["bitfinex-derivatives","BTCF0:USTF0",1758743448777,0.001,113430.0,113420.0,2.11862382]
["bitfinex-derivatives","BTCF0:USTF0",1758743450868,0.001,113430.0,113420.0,1.7659949]
["bitfinex-derivatives","BTCF0:USTF0",1758743451977,0.001,113430.0,113420.0,1.92409033]
["bitfinex-derivatives","BTCF0:USTF0",1758743453579,0.001,113430.0,113420.0,1.12405033]
["bitfinex-derivatives","BTCF0:USTF0",1758743453779,0.0891142,113430.0,113420.0,1.92377033]
["bitfinex-derivatives","BTCF0:USTF0",1758743453978,0.001,113430.0,113420.0,1.92377033]
["bitfinex-derivatives","BTCF0:USTF0",1758743455483,0.001,113430.0,113420.0,2.27639925]
["bitfinex-derivatives","BTCF0:USTF0",1758743458382,0.001,113430.0,113420.0,2.11830382]
["bitfinex-derivatives","BTCF0:USTF0",1758743460383,0.10889576,113460.0,113450.0,0.1239087]
["bitfinex-derivatives","BTCF0:USTF0",1758743460384,0.02865226,113460.0,113450.0,0.1239087]
["bitfinex-derivatives","BTCF0:USTF0",1758743460681,0.0880909,113460.0,113450.0,0.47653762]
["bitfinex-derivatives","BTCF0:USTF0",1758743461082,0.0959409,113460.0,113450.0,0.47653762]
["bitfinex-derivatives","BTCF0:USTF0",1758743461581,0.3769384,113470.0,113460.0,0.1239009]
["bitfinex-derivatives","BTCF0:USTF0",1758743461776,0.0959384,113470.0,113460.0,0.47652982]
["bitfinex-derivatives","BTCF0:USTF0",1758743464185,0.1109384,113470.0,113460.0,0.47652982]
["bitfinex-derivatives","BTCF0:USTF0",1758743464380,0.02285,113470.0,113460.0,0.91729164]
["bitfinex-derivatives","BTCF0:USTF0",1758743465081,0.015,113470.0,113460.0,0.91729164]
["bitfinex-derivatives","BTCF0:USTF0",1758743465280,0.015,113470.0,113460.0,0.92619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743466275,0.015,113470.0,113460.0,1.72619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743467187,0.011,113470.0,113460.0,1.72619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743467386,0.013,113470.0,113460.0,1.72619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743467588,0.013,113470.0,113460.0,2.12619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743467783,0.002,113470.0,113460.0,2.12619192]
["bitfinex-derivatives","BTCF0:USTF0",1758743468287,0.0959225,113490.0,113480.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1758743468474,0.0959225,113490.0,113480.0,0.47650892]
["bitfinex-derivatives","BTCF0:USTF0",1758743471085,0.0999225,113490.0,113480.0,0.47650892]
["bitfinex-derivatives","BTCF0:USTF0",1758743471287,0.1109225,113490.0,113480.0,0.47651432]
["bitfinex-derivatives","BTCF0:USTF0",1758743473387,0.1030725,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743473782,0.1109225,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743473994,0.1030725,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743475587,0.015,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743476789,0.1030676,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743476990,0.013,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743477389,0.1010676,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743478097,0.007,113490.0,113480.0,0.56463169]
["bitfinex-derivatives","BTCF0:USTF0",1758743478897,0.007,113490.0,113480.0,0.91726061]
["bitfinex-derivatives","BTCF0:USTF0",1758743479196,0.007,113490.0,113480.0,1.71746061]
["bitfinex-derivatives","BTCF0:USTF0",1758743479787,0.007,113490.0,113480.0,2.11746061]
["bitfinex-derivatives","BTCF0:USTF0",1758743480095,0.005,113490.0,113480.0,2.11746061]
["bitfinex-derivatives","BTCF0:USTF0",1758743480292,0.006,113490.0,113480.0,2.11746061]
["bitfinex-derivatives","BTCF0:USTF0",1758743481194,0.001,113490.0,113480.0,2.11746061]
["bitfinex-derivatives","BTCF0:USTF0",1758743484703,0.001,113490.0,113480.0,2.46822854]
["bitfinex-derivatives","BTCF0:USTF0",1758743486001,2.40865207,113520.0,113510.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1758743486002,0.11642207,113520.0,113510.0,0.1238921]
["bitfinex-derivatives","BTCF0:USTF0",1758743486200,0.11642207,113520.0,113510.0,0.47590069]
["bitfinex-derivatives","BTCF0:USTF0",1758743486396,0.8880818,113530.0,113520.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1758743486597,2.74009039,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743486798,2.3880818,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743486996,2.3880818,113530.0,113520.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758743487195,1.5880418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743487402,2.3880418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743487905,2.3920418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743488200,2.4030418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743488401,2.4030418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743488589,1.6030418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743488788,2.4032418,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743489395,2.4032418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743491607,2.75525039,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743491806,2.4032418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743492106,2.75525039,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743492718,2.4032418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743497020,1.25525039,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743497820,1.25525039,113530.0,113520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758743498022,1.25525039,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743498323,0.9032418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743498624,1.25525039,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743499815,0.9032418,113530.0,113520.0,0.73985718]
["bitfinex-derivatives","BTCF0:USTF0",1758743500224,0.9032418,113530.0,113520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758743500225,1.25525039,113530.0,113520.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758743500417,0.0880443,113520.0,113510.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758743500620,0.44005289,113520.0,113510.0,0.36592859]
["bitfinex-derivatives","BTCF0:USTF0",1758743501218,0.44005289,113520.0,113510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758743501420,0.44005289,113520.0,113510.0,0.38784859]
["bitfinex-derivatives","BTCF0:USTF0",1758743501724,0.44305289,113520.0,113510.0,0.38784859]
["bitfinex-derivatives","BTCF0:USTF0",1758743501927,0.45305289,113520.0,113510.0,0.38784859]
["bitfinex-derivatives","BTCF0:USTF0",1758743503328,0.1010443,113520.0,113510.0,0.47590069]
["bitfinex-derivatives","BTCF0:USTF0",1758743503529,0.1010443,113520.0,113510.0,0.82790928]
["bitfinex-derivatives","BTCF0:USTF0",1758743504414,0.1010443,113520.0,113510.0,0.47590069]
["bitfinex-derivatives","BTCF0:USTF0",1758743504825,0.013,113520.0,113510.0,0.47590069]
["bitfinex-derivatives","BTCF0:USTF0",1758743506228,0.013,113520.0,113510.0,0.82790928]
["bitfinex-derivatives","BTCF0:USTF0",1758743506926,0.013,113520.0,113510.0,1.22790928]
["bitfinex-derivatives","BTCF0:USTF0",1758743507128,0.013,113520.0,113510.0,1.31600336]
["bitfinex-derivatives","BTCF0:USTF0",1758743507322,0.71256,113530.0,113520.0,0.0880443]
["bitfinex-derivatives","BTCF0:USTF0",1758743507627,0.71256,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743508624,0.72256,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743509029,0.01,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743510132,0.012,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743512224,0.012,113530.0,113520.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758743512632,0.012,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743513233,0.012,113530.0,113520.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758743513530,0.012,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743520137,0.1000366,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743520337,0.012,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743520730,0.1000366,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743520935,0.45204519,113530.0,113520.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758743521130,0.9006766,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743521337,0.9006766,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743522036,1.25268519,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743523840,0.9006766,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743524139,1.25268519,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743524437,0.9006766,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743524838,1.25268519,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743528845,1.16464859,113530.0,113520.0,0.47589289]
["bitfinex-derivatives","BTCF0:USTF0",1758743529343,0.81264,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743533447,0.9006766,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743533648,0.9006766,113530.0,113520.0,0.93877079]
["bitfinex-derivatives","BTCF0:USTF0",1758743535148,0.9006766,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743535550,0.9006766,113530.0,113520.0,0.93880079]
["bitfinex-derivatives","BTCF0:USTF0",1758743538357,0.81264,113530.0,113520.0,0.93880079]
["bitfinex-derivatives","BTCF0:USTF0",1758743539855,0.81264,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743543857,0.9006766,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743544259,0.81264,113530.0,113520.0,0.82790148]
["bitfinex-derivatives","BTCF0:USTF0",1758743544556,0.81264,113530.0,113520.0,0.47580646]
["bitfinex-derivatives","BTCF0:USTF0",1758743545249,0.9006766,113530.0,113520.0,0.47580646]
["bitfinex-derivatives","BTCF0:USTF0",1758743547760,0.9006766,113530.0,113520.0,0.1238843]
["bitfinex-derivatives","BTCF0:USTF0",1758743548061,0.9006766,113530.0,113520.0,0.47580646]
["bitfinex-derivatives","BTCF0:USTF0",1758743554761,1.65259876,113530.0,113510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758743554967,0.0880521,113510.0,113500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758743555167,1.25947867,113510.0,113500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758743555367,0.0880599,113500.0,113490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758743555666,0.43998206,113500.0,113490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758743556468,0.43698206,113500.0,113490.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758743556866,0.43698206,113500.0,113490.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758743557165,0.43698206,113500.0,113490.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1758743558867,0.0850599,113500.0,113490.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1758743562361,0.43698206,113500.0,113490.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1758743562566,0.43698206,113500.0,113490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758743563364,0.0850599,113500.0,113490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758743563570,0.43698206,113500.0,113490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758743564471,0.43698206,113500.0,113490.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1758743564770,0.43698206,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743566170,0.8837399,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743566668,0.8837399,113500.0,113490.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743567271,0.0850599,113500.0,113490.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743567569,0.8838599,113500.0,113490.0,0.84337192]
["bitfinex-derivatives","BTCF0:USTF0",1758743567762,0.8838599,113500.0,113490.0,0.49144976]
["bitfinex-derivatives","BTCF0:USTF0",1758743578668,0.7988,113500.0,113490.0,0.49144976]
["bitfinex-derivatives","BTCF0:USTF0",1758743578976,0.7988,113500.0,113490.0,1.24337192]
["bitfinex-derivatives","BTCF0:USTF0",1758743579279,0.88686,113500.0,113490.0,1.24337192]
["bitfinex-derivatives","BTCF0:USTF0",1758743579466,0.8865,113500.0,113490.0,1.24337192]
["bitfinex-derivatives","BTCF0:USTF0",1758743581171,0.8865,113500.0,113490.0,0.89144976]
["bitfinex-derivatives","BTCF0:USTF0",1758743582680,0.8865,113500.0,113490.0,0.5395276]
["bitfinex-derivatives","BTCF0:USTF0",1758743582884,0.8865,113500.0,113490.0,0.89144976]
["bitfinex-derivatives","BTCF0:USTF0",1758743584869,0.8865,113500.0,113490.0,0.5395276]
["bitfinex-derivatives","BTCF0:USTF0",1758743585074,0.8865,113500.0,113490.0,0.89144976]
["bitfinex-derivatives","BTCF0:USTF0",1758743585884,0.8865,113500.0,113490.0,0.80338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743586784,0.8865,113500.0,113490.0,0.89144996]
["bitfinex-derivatives","BTCF0:USTF0",1758743587170,0.8865,113500.0,113490.0,0.80338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743589380,1.23842216,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743592289,0.8865,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743593091,1.23842216,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743593284,0.8865,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743600099,0.8865,113500.0,113490.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743600704,0.8865,113500.0,113490.0,0.49144996]
["bitfinex-derivatives","BTCF0:USTF0",1758743601202,0.8865,113500.0,113490.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743603304,0.8865,113500.0,113490.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1758743603605,0.8865,113500.0,113490.0,0.40338216]
["bitfinex-derivatives","BTCF0:USTF0",1758743604800,0.8865,113500.0,113490.0,0.49144996]
["bitfinex-derivatives","BTCF0:USTF0",1758743605508,0.10851651,113510.0,113500.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1758743605706,0.90663651,113510.0,113500.0,0.47611216]
["bitfinex-derivatives","BTCF0:USTF0",1758743606706,0.90663651,113510.0,113500.0,0.83718542]
["bitfinex-derivatives","BTCF0:USTF0",1758743607098,0.90663651,113510.0,113500.0,0.83818542]
["bitfinex-derivatives","BTCF0:USTF0",1758743607807,0.90663651,113510.0,113500.0,0.8352204]
["bitfinex-derivatives","BTCF0:USTF0",1758743610309,0.90663651,113510.0,113500.0,1.2352204]
["bitfinex-derivatives","BTCF0:USTF0",1758743611707,0.90663651,113510.0,113500.0,1.24396192]
["bitfinex-derivatives","BTCF0:USTF0",1758743611909,0.90663651,113510.0,113500.0,0.53993152]
["bitfinex-derivatives","BTCF0:USTF0",1758743612110,0.90663651,113510.0,113500.0,1.24396192]
["bitfinex-derivatives","BTCF0:USTF0",1758743612611,0.90663651,113510.0,113500.0,1.2352204]
["bitfinex-derivatives","BTCF0:USTF0",1758743619519,0.90663651,113510.0,113500.0,0.8352204]
["bitfinex-derivatives","BTCF0:USTF0",1758743626120,0.90663651,113510.0,113500.0,0.92332224]
["bitfinex-derivatives","BTCF0:USTF0",1758743636523,0.90663651,113510.0,113500.0,0.83526224]
["bitfinex-derivatives","BTCF0:USTF0",1758743636728,0.90663651,113510.0,113500.0,0.92332224]
["bitfinex-derivatives","BTCF0:USTF0",1758743642223,0.90663651,113510.0,113500.0,0.21929184]
["bitfinex-derivatives","BTCF0:USTF0",1758743642424,0.90663651,113510.0,113500.0,0.92332224]
["bitfinex-derivatives","BTCF0:USTF0",1758743650238,1.25865171,113510.0,113500.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758743650441,1.25865171,113510.0,113500.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758743650638,1.25865171,113510.0,113500.0,0.3940552]
["bitfinex-derivatives","BTCF0:USTF0",1758743653238,1.25865171,113510.0,113500.0,0.4821153]
["bitfinex-derivatives","BTCF0:USTF0",1758743654444,1.25865171,113510.0,113500.0,0.3940552]
["bitfinex-derivatives","BTCF0:USTF0",1758743655348,0.90663651,113510.0,113500.0,0.4821153]
["bitfinex-derivatives","BTCF0:USTF0",1758743655546,1.25865171,113510.0,113500.0,0.8341305]
["bitfinex-derivatives","BTCF0:USTF0",1758743659451,0.90663651,113510.0,113500.0,0.8341305]
["bitfinex-derivatives","BTCF0:USTF0",1758743662055,1.25865171,113510.0,113500.0,0.8341305]
["bitfinex-derivatives","BTCF0:USTF0",1758743662350,0.90663651,113510.0,113500.0,0.8341305]
["bitfinex-derivatives","BTCF0:USTF0",1758743666562,0.90663651,113510.0,113500.0,0.48207543]
["bitfinex-derivatives","BTCF0:USTF0",1758743670167,0.02046441,113510.0,113500.0,0.48207543]
["bitfinex-derivatives","BTCF0:USTF0",1758743670366,0.0880459,113520.0,113510.0,0.1224724]
["bitfinex-derivatives","BTCF0:USTF0",1758743670554,0.0880459,113520.0,113510.0,0.47444773]
["bitfinex-derivatives","BTCF0:USTF0",1758743670555,0.8860059,113520.0,113510.0,0.47444773]
["bitfinex-derivatives","BTCF0:USTF0",1758743670959,0.79796,113520.0,113510.0,0.56254957]
["bitfinex-derivatives","BTCF0:USTF0",1758743671155,0.8860046,113520.0,113510.0,0.56254957]
["bitfinex-derivatives","BTCF0:USTF0",1758743674463,0.0880446,113520.0,113510.0,0.56254957]
["bitfinex-derivatives","BTCF0:USTF0",1758743675570,0.8859601,113530.0,113520.0,0.1224646]
["bitfinex-derivatives","BTCF0:USTF0",1758743675767,0.8859601,113530.0,113520.0,0.54381325]
["bitfinex-derivatives","BTCF0:USTF0",1758743677073,0.8909601,113530.0,113520.0,0.54381325]
["bitfinex-derivatives","BTCF0:USTF0",1758743678172,0.8929601,113530.0,113520.0,0.54381325]
["bitfinex-derivatives","BTCF0:USTF0",1758743680068,0.0950401,113530.0,113520.0,0.54381325]
["bitfinex-derivatives","BTCF0:USTF0",1758743680275,0.0950369,113530.0,113520.0,0.54381325]
["bitfinex-derivatives","BTCF0:USTF0",1758743680775,0.0950369,113530.0,113520.0,0.19183792]
["bitfinex-derivatives","BTCF0:USTF0",1758743682178,0.0950369,113530.0,113520.0,0.10379332]
["bitfinex-derivatives","BTCF0:USTF0",1758743682386,0.44701223,113530.0,113520.0,0.10379332]
["bitfinex-derivatives","BTCF0:USTF0",1758743682976,0.44701223,113530.0,113520.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758743683471,0.44701223,113530.0,113520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758743683676,0.0880446,113520.0,113510.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758743683875,1.25859896,113520.0,113510.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758743687883,1.65859896,113520.0,113510.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758743688084,0.0880524,113510.0,113500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758743688380,0.44002773,113510.0,113500.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758743688988,0.84002773,113510.0,113500.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758743689579,0.84887544,113510.0,113500.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1758743690776,0.84887544,113510.0,113500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758743691485,0.84887544,113510.0,113500.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1758743691982,0.84887544,113510.0,113500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758743700286,0.4880524,113510.0,113500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758743700684,0.84002773,113510.0,113500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758743701690,0.84877853,113510.0,113500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758743703688,0.84002773,113510.0,113500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1758743704696,0.84002773,113510.0,113500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758743705799,0.0880676,113490.0,113480.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758743705993,1.25826357,113490.0,113480.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758743706193,1.25826357,113490.0,113480.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758743706594,1.25826357,113490.0,113480.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758743707098,1.25826357,113490.0,113480.0,0.1274154]
["bitfinex-derivatives","BTCF0:USTF0",1758743707500,1.25826357,113490.0,113480.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1758743709203,1.25826357,113490.0,113480.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1758743711902,1.25826357,113490.0,113480.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758743712103,1.25826357,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743712809,1.25826357,113490.0,113480.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758743713200,2.0102389,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743714719,1.63792293,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743715310,1.63792293,113490.0,113480.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758743717017,1.63792293,113490.0,113480.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1758743718907,1.63792293,113490.0,113480.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1758743719815,1.98989826,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743721217,1.58989826,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743721414,1.98989826,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743726625,1.99057862,113490.0,113480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758743730529,0.0880908,113460.0,113450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758743730831,0.0880908,113460.0,113440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758743730832,0.0880986,113450.0,113440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758743731023,1.94808169,113450.0,113440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758743731220,1.93841411,113450.0,113440.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758743731430,1.93841411,113450.0,113440.0,0.38781551]
["bitfinex-derivatives","BTCF0:USTF0",1758743732024,1.93641411,113450.0,113440.0,0.38781551]
["bitfinex-derivatives","BTCF0:USTF0",1758743733632,1.94141411,113450.0,113440.0,0.38781551]
["bitfinex-derivatives","BTCF0:USTF0",1758743734034,1.94141411,113450.0,113440.0,0.38881551]
["bitfinex-derivatives","BTCF0:USTF0",1758743740830,1.5890986,113450.0,113440.0,0.38881551]
["bitfinex-derivatives","BTCF0:USTF0",1758743741026,1.94141411,113450.0,113440.0,0.38881551]
["bitfinex-derivatives","BTCF0:USTF0",1758743746943,1.94141411,113450.0,113440.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758743747136,1.94141411,113450.0,113440.0,0.38881551]
["bitfinex-derivatives","BTCF0:USTF0",1758743747640,1.94141411,113450.0,113440.0,0.47692181]
["bitfinex-derivatives","BTCF0:USTF0",1758743750247,1.94141411,113450.0,113440.0,0.38881551]
["bitfinex-derivatives","BTCF0:USTF0",1758743752044,1.94141411,113450.0,113440.0,0.47692171]
["bitfinex-derivatives","BTCF0:USTF0",1758743752848,0.80316,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743753746,0.8912584,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743753947,0.8912584,113450.0,113440.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743754150,1.24357391,113450.0,113440.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743754354,1.24357391,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743757154,0.8912584,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743757346,1.24357391,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743757846,0.8912584,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743761457,0.0930984,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743761954,0.0930984,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743764461,0.44541391,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743764660,0.44541391,113450.0,113440.0,1.07578535]
["bitfinex-derivatives","BTCF0:USTF0",1758743765159,0.0930984,113450.0,113440.0,1.07578535]
["bitfinex-derivatives","BTCF0:USTF0",1758743765559,0.0930984,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743765861,0.44541391,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743767061,0.0930984,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743767262,0.44541391,113450.0,113440.0,1.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1758743768261,0.44541391,113450.0,113440.0,1.31738566]
["bitfinex-derivatives","BTCF0:USTF0",1758743769861,0.0930984,113450.0,113440.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743774168,0.0930984,113450.0,113440.0,0.72372201]
["bitfinex-derivatives","BTCF0:USTF0",1758743774662,0.0930984,113450.0,113440.0,0.61275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743777580,0.005,113450.0,113440.0,0.21275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743778472,0.0930984,113450.0,113440.0,0.21275464]
["bitfinex-derivatives","BTCF0:USTF0",1758743782970,0.0930984,113450.0,113440.0,0.37085007]
["bitfinex-derivatives","BTCF0:USTF0",1758743784878,0.0930984,113450.0,113440.0,0.28274387]
["bitfinex-derivatives","BTCF0:USTF0",1758743785081,0.0930984,113450.0,113440.0,0.37084997]
["bitfinex-derivatives","BTCF0:USTF0",1758743785274,0.0930984,113450.0,113440.0,0.21275454]
["bitfinex-derivatives","BTCF0:USTF0",1758743786170,0.0930984,113450.0,113440.0,0.12464844]
["bitfinex-derivatives","BTCF0:USTF0",1758743787481,0.0930984,113450.0,113440.0,0.21275454]
["bitfinex-derivatives","BTCF0:USTF0",1758743800095,0.4930984,113450.0,113440.0,0.14745961]
["bitfinex-derivatives","BTCF0:USTF0",1758743801800,0.0930984,113450.0,113440.0,0.14745961]
["bitfinex-derivatives","BTCF0:USTF0",1758743804402,0.0930984,113450.0,113440.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758743834220,0.8911784,113450.0,113440.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758743834813,0.8911784,113450.0,113440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758743838322,0.0930984,113450.0,113440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758743838520,0.8911784,113450.0,113440.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758743838719,0.8911784,113450.0,113440.0,0.1252064]
["bitfinex-derivatives","BTCF0:USTF0",1758743839123,0.0930984,113450.0,113440.0,0.1252064]
["bitfinex-derivatives","BTCF0:USTF0",1758743850329,0.0930984,113450.0,113440.0,0.21335484]
["bitfinex-derivatives","BTCF0:USTF0",1758743852437,0.005,113450.0,113440.0,0.61335484]
["bitfinex-derivatives","BTCF0:USTF0",1758743852637,0.005,113450.0,113440.0,0.77145027]
["bitfinex-derivatives","BTCF0:USTF0",1758743853334,0.005,113450.0,113440.0,0.61335484]
["bitfinex-derivatives","BTCF0:USTF0",1758743854940,0.0930988,113450.0,113440.0,0.61335484]
["bitfinex-derivatives","BTCF0:USTF0",1758743855148,0.0930988,113450.0,113440.0,0.77145027]
["bitfinex-derivatives","BTCF0:USTF0",1758743859447,0.0930988,113450.0,113440.0,0.37145027]
["bitfinex-derivatives","BTCF0:USTF0",1758743860545,0.005,113450.0,113440.0,0.37145027]
["bitfinex-derivatives","BTCF0:USTF0",1758743861755,0.0930987,113450.0,113440.0,0.37145027]
["bitfinex-derivatives","BTCF0:USTF0",1758743870761,0.088084,113470.0,113460.0,0.123781]
["bitfinex-derivatives","BTCF0:USTF0",1758743870959,0.088084,113470.0,113460.0,0.23459401]
["bitfinex-derivatives","BTCF0:USTF0",1758743871360,0.088084,113470.0,113460.0,0.32274245]
["bitfinex-derivatives","BTCF0:USTF0",1758743872065,0.090084,113470.0,113460.0,0.393879]
["bitfinex-derivatives","BTCF0:USTF0",1758743872966,0.102084,113470.0,113460.0,0.393879]
["bitfinex-derivatives","BTCF0:USTF0",1758743875970,0.102084,113470.0,113460.0,0.305788]
["bitfinex-derivatives","BTCF0:USTF0",1758743878968,0.102084,113470.0,113460.0,0.21763956]
["bitfinex-derivatives","BTCF0:USTF0",1758743879176,0.502084,113470.0,113460.0,0.21763956]
["bitfinex-derivatives","BTCF0:USTF0",1758743879471,0.502084,113470.0,113460.0,0.10682655]
["bitfinex-derivatives","BTCF0:USTF0",1758743880865,0.502084,113470.0,113460.0,0.21763956]
["bitfinex-derivatives","BTCF0:USTF0",1758743881361,1.299884,113470.0,113460.0,0.21763956]
["bitfinex-derivatives","BTCF0:USTF0",1758743883273,1.299884,113470.0,113460.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758743892578,1.299884,113470.0,113460.0,0.14650301]
["bitfinex-derivatives","BTCF0:USTF0",1758743898682,1.32012061,113470.0,113460.0,0.14650301]
["bitfinex-derivatives","BTCF0:USTF0",1758743899779,0.52232061,113470.0,113460.0,0.14650301]
["bitfinex-derivatives","BTCF0:USTF0",1758743899985,0.899884,113470.0,113460.0,0.63459391]
["bitfinex-derivatives","BTCF0:USTF0",1758743900585,0.1020831,113470.0,113460.0,0.63459391]
["bitfinex-derivatives","BTCF0:USTF0",1758743900786,0.8998831,113470.0,113460.0,0.63459391]
["bitfinex-derivatives","BTCF0:USTF0",1758743900983,0.8998831,113470.0,113460.0,0.5237809]
["bitfinex-derivatives","BTCF0:USTF0",1758743902389,0.8998831,113470.0,113460.0,0.63470816]
["bitfinex-derivatives","BTCF0:USTF0",1758743903890,0.8998831,113470.0,113460.0,0.70477361]
["bitfinex-derivatives","BTCF0:USTF0",1758743906986,0.8118,113470.0,113460.0,0.70477361]
["bitfinex-derivatives","BTCF0:USTF0",1758743907186,0.014,113470.0,113460.0,0.68197925]
["bitfinex-derivatives","BTCF0:USTF0",1758743908790,0.003,113470.0,113460.0,0.68197925]
["bitfinex-derivatives","BTCF0:USTF0",1758743909589,0.001,113470.0,113460.0,0.68197925]
["bitfinex-derivatives","BTCF0:USTF0",1758743909792,0.001,113470.0,113460.0,0.68297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743911093,0.001,113470.0,113460.0,0.84107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743913291,0.0890831,113470.0,113460.0,0.84107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743913496,0.0890831,113470.0,113460.0,0.68297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743918401,0.001,113470.0,113460.0,0.68297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743919401,0.0890831,113470.0,113460.0,0.28297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743922400,0.001,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743923007,0.0890832,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743930814,0.001,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743931716,0.0890832,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743934216,0.001,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743934418,0.0890831,113470.0,113460.0,0.44107468]
["bitfinex-derivatives","BTCF0:USTF0",1758743935919,0.0890831,113470.0,113460.0,0.28297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743939316,0.001,113470.0,113460.0,0.28297925]
["bitfinex-derivatives","BTCF0:USTF0",1758743939510,0.8855828,113500.0,113490.0,0.1241617]
["bitfinex-derivatives","BTCF0:USTF0",1758743939511,0.0880621,113500.0,113490.0,0.1241617]
["bitfinex-derivatives","BTCF0:USTF0",1758743940112,0.81344599,113510.0,113500.0,0.1232799]
["bitfinex-derivatives","BTCF0:USTF0",1758743942521,0.81344599,113510.0,113500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758743943222,0.83444599,113510.0,113500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758743943418,0.83944599,113510.0,113500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758743944322,0.84827126,113510.0,113500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758743944523,0.84827126,113510.0,113500.0,0.1232801]
["bitfinex-derivatives","BTCF0:USTF0",1758743945026,0.84827126,113510.0,113500.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758743945224,0.84827126,113510.0,113500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758743945429,1.24827126,113510.0,113500.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758743946121,0.0880601,113500.0,113490.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743946321,0.0880679,113490.0,113480.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743946511,0.8855079,113490.0,113480.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743946716,0.8855079,113490.0,113480.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743947422,0.8855079,113490.0,113480.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743947729,0.0880755,113480.0,113470.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743948030,0.10851928,113480.0,113470.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743948229,0.10851928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743949223,0.10851928,113480.0,113470.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1758743950015,0.11451928,113480.0,113470.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1758743953021,0.02644378,113480.0,113470.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1758743953731,0.02644378,113480.0,113470.0,0.61144823]
["bitfinex-derivatives","BTCF0:USTF0",1758743955130,0.02644378,113480.0,113470.0,0.76954366]
["bitfinex-derivatives","BTCF0:USTF0",1758743955329,0.11451928,113480.0,113470.0,0.36954366]
["bitfinex-derivatives","BTCF0:USTF0",1758743955929,0.11451928,113480.0,113470.0,0.21144823]
["bitfinex-derivatives","BTCF0:USTF0",1758743956327,0.11451928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743956527,0.11451928,113480.0,113470.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1758743957031,0.11451928,113480.0,113470.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758743957532,0.11451928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743957834,0.11451928,113480.0,113470.0,0.1233232]
["bitfinex-derivatives","BTCF0:USTF0",1758743970141,0.11451928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743970341,0.11451928,113480.0,113470.0,0.1233231]
["bitfinex-derivatives","BTCF0:USTF0",1758743970842,0.11451928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743971242,0.51451928,113480.0,113470.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758743971538,1.31391928,113480.0,113470.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758743971737,1.31391928,113480.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758743971738,0.0880831,113470.0,113460.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758743972138,0.0880831,113470.0,113460.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758743972339,0.0880987,113450.0,113440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758743974443,0.4880987,113450.0,113440.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758743974644,0.4880987,113450.0,113440.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758743974843,0.4880987,113450.0,113440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758743975043,0.4880987,113450.0,113440.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1758743975245,0.4880987,113450.0,113440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758743975444,0.4880987,113450.0,113440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758743977036,0.0881064,113440.0,113430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758743977241,0.8878264,113440.0,113430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758743977645,0.8878264,113440.0,113430.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758743978245,0.8878264,113440.0,113430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758743978749,0.8878264,113440.0,113430.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758743978947,0.8878264,113440.0,113430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758743979251,1.2878264,113440.0,113430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758743979549,0.89657399,113440.0,113430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758743979749,0.89657399,113440.0,113430.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1758743980246,0.89657399,113440.0,113430.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758743980842,0.89657399,113440.0,113430.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758743981548,0.89657399,113440.0,113430.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758743983752,0.0881142,113430.0,113420.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758743985051,0.0881142,113430.0,113420.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758743985250,0.8876342,113430.0,113420.0,0.1275919]
["bitfinex-derivatives","BTCF0:USTF0",1758743985449,0.8876342,113430.0,113420.0,0.43947]
["bitfinex-derivatives","BTCF0:USTF0",1758743986447,0.8876342,113430.0,113420.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758743987155,0.8876342,113430.0,113420.0,0.1275919]
["bitfinex-derivatives","BTCF0:USTF0",1758743987350,0.8876342,113430.0,113420.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758743987660,0.0881142,113430.0,113420.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758743989858,0.0881142,113430.0,113420.0,0.1275919]
["bitfinex-derivatives","BTCF0:USTF0",1758743990558,0.0881142,113430.0,113420.0,0.1305919]
["bitfinex-derivatives","BTCF0:USTF0",1758743990760,0.0881118,113440.0,113430.0,0.1222709]
["bitfinex-derivatives","BTCF0:USTF0",1758743991157,0.0881118,113440.0,113430.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758743992258,0.0881118,113440.0,113430.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758743992457,0.0881118,113440.0,113430.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1758743992644,0.0881118,113440.0,113430.0,0.61143031]
["bitfinex-derivatives","BTCF0:USTF0",1758743992850,0.0881043,113450.0,113440.0,0.1222641]
["bitfinex-derivatives","BTCF0:USTF0",1758743993457,0.8869337,113460.0,113450.0,0.1222555]
["bitfinex-derivatives","BTCF0:USTF0",1758743993458,0.0880958,113460.0,113450.0,0.1222555]
["bitfinex-derivatives","BTCF0:USTF0",1758743995056,0.0900958,113460.0,113450.0,0.21039617]
["bitfinex-derivatives","BTCF0:USTF0",1758743995260,0.002,113460.0,113450.0,0.61039617]
["bitfinex-derivatives","BTCF0:USTF0",1758743996062,0.0900908,113460.0,113450.0,0.61039617]
["bitfinex-derivatives","BTCF0:USTF0",1758743996465,0.1010908,113460.0,113450.0,0.61039617]
["bitfinex-derivatives","BTCF0:USTF0",1758743996966,0.1010908,113460.0,113450.0,0.12230067]
["bitfinex-derivatives","BTCF0:USTF0",1758743997159,0.1010908,113460.0,113450.0,0.21039927]
["bitfinex-derivatives","BTCF0:USTF0",1758743997765,0.1010908,113460.0,113450.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1758743997966,0.1010908,113460.0,113450.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758743998467,0.1010908,113460.0,113450.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1758743999560,0.013,113460.0,113450.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1758743999766,0.1010908,113460.0,113450.0,0.61039927]
["bitfinex-derivatives","BTCF0:USTF0",1758744000160,0.1010908,113460.0,113450.0,0.21039927]
["bitfinex-derivatives","BTCF0:USTF0",1758744001468,0.013,113460.0,113450.0,0.61039927]
["bitfinex-derivatives","BTCF0:USTF0",1758744001772,0.013,113460.0,113450.0,0.68159847]
["bitfinex-derivatives","BTCF0:USTF0",1758744007485,0.0880888,113470.0,113460.0,0.1245208]
["bitfinex-derivatives","BTCF0:USTF0",1758744008183,0.0880888,113470.0,113460.0,0.21266147]
["bitfinex-derivatives","BTCF0:USTF0",1758744008682,0.0990888,113470.0,113460.0,0.21266147]
["bitfinex-derivatives","BTCF0:USTF0",1758744009985,0.1010888,113470.0,113460.0,0.21266147]
["bitfinex-derivatives","BTCF0:USTF0",1758744011587,0.1010888,113470.0,113460.0,0.12457067]
["bitfinex-derivatives","BTCF0:USTF0",1758744011981,0.1010888,113470.0,113460.0,0.21266147]
["bitfinex-derivatives","BTCF0:USTF0",1758744013690,0.1010888,113470.0,113460.0,0.12457067]
["bitfinex-derivatives","BTCF0:USTF0",1758744013889,0.1010888,113470.0,113460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758744014486,0.1010888,113470.0,113460.0,0.1245209]
["bitfinex-derivatives","BTCF0:USTF0",1758744015590,0.1010888,113470.0,113460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758744015790,0.1010888,113470.0,113460.0,0.1245209]
["bitfinex-derivatives","BTCF0:USTF0",1758744018288,0.1010888,113470.0,113460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758744018785,0.1010888,113470.0,113460.0,0.1245209]
["bitfinex-derivatives","BTCF0:USTF0",1758744020283,0.1010888,113470.0,113460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758744021196,0.5010888,113470.0,113460.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758744021894,0.5010888,113470.0,113460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758744022197,0.0880909,113460.0,113450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758744022492,0.0880909,113460.0,113450.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758744022696,0.0880986,113450.0,113440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758744022889,0.4880986,113450.0,113440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758744023492,0.4880986,113450.0,113440.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758744023692,0.0881064,113440.0,113430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758744024391,0.0871064,113440.0,113430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758744025192,0.0871064,113440.0,113430.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758744025998,0.0871064,113440.0,113430.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758744032398,0.0871064,113440.0,113430.0,0.1313642]
["bitfinex-derivatives","BTCF0:USTF0",1758744033298,0.0871064,113440.0,113430.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1758744035400,0.0871064,113440.0,113430.0,0.1313642]
["bitfinex-derivatives","BTCF0:USTF0",1758744037705,0.0880908,113460.0,113450.0,0.1242366]
["bitfinex-derivatives","BTCF0:USTF0",1758744038898,0.0940908,113460.0,113450.0,0.1242366]
["bitfinex-derivatives","BTCF0:USTF0",1758744039905,0.0950908,113460.0,113450.0,0.1242366]
["bitfinex-derivatives","BTCF0:USTF0",1758744040103,0.007,113460.0,113450.0,0.1242366]
["bitfinex-derivatives","BTCF0:USTF0",1758744040904,0.007,113460.0,113450.0,0.19481565]
["bitfinex-derivatives","BTCF0:USTF0",1758744041304,0.007,113460.0,113450.0,0.68295632]
["bitfinex-derivatives","BTCF0:USTF0",1758744041909,0.007,113460.0,113450.0,0.28295632]
["bitfinex-derivatives","BTCF0:USTF0",1758744042804,0.006,113460.0,113450.0,0.28295632]
["bitfinex-derivatives","BTCF0:USTF0",1758744043012,0.088076,113480.0,113470.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1758744044315,0.088076,113480.0,113470.0,0.1252231]
["bitfinex-derivatives","BTCF0:USTF0",1758744045914,0.094076,113480.0,113470.0,0.1252231]
["bitfinex-derivatives","BTCF0:USTF0",1758744046614,1.23962672,113500.0,113470.0,0.1252231]
["bitfinex-derivatives","BTCF0:USTF0",1758744046615,0.0880546,113510.0,113500.0,0.1241998]
["bitfinex-derivatives","BTCF0:USTF0",1758744046809,0.0880491,113520.0,113510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758744047516,0.0880491,113520.0,113510.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1758744049119,0.1100491,113520.0,113510.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1758744050112,0.1170491,113520.0,113510.0,0.1251921]
["bitfinex-derivatives","BTCF0:USTF0",1758744051615,0.1170491,113520.0,113510.0,0.21328618]
["bitfinex-derivatives","BTCF0:USTF0",1758744051616,0.029,113520.0,113510.0,0.21328618]
["bitfinex-derivatives","BTCF0:USTF0",1758744051818,0.029,113520.0,113510.0,0.61328618]
["bitfinex-derivatives","BTCF0:USTF0",1758744052019,0.029,113520.0,113510.0,0.68546203]
["bitfinex-derivatives","BTCF0:USTF0",1758744053116,0.029,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744053117,0.027,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744053316,0.006,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744053911,0.001,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744057020,0.001,113520.0,113510.0,1.48398203]
["bitfinex-derivatives","BTCF0:USTF0",1758744058221,0.001,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744061725,0.0890445,113520.0,113510.0,0.28446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744061924,0.001,113520.0,113510.0,1.48382203]
["bitfinex-derivatives","BTCF0:USTF0",1758744067729,0.001,113520.0,113510.0,0.68446203]
["bitfinex-derivatives","BTCF0:USTF0",1758744067930,0.001,113520.0,113510.0,1.48370203]
["bitfinex-derivatives","BTCF0:USTF0",1758744069329,0.0890446,113520.0,113510.0,1.48366203]
["bitfinex-derivatives","BTCF0:USTF0",1758744069530,0.0890446,113520.0,113510.0,0.19640993]
["bitfinex-derivatives","BTCF0:USTF0",1758744069835,0.4890446,113520.0,113510.0,0.28446223]
["bitfinex-derivatives","BTCF0:USTF0",1758744070027,0.4890446,113520.0,113510.0,0.19640993]
["bitfinex-derivatives","BTCF0:USTF0",1758744071237,0.4890446,113520.0,113510.0,0.10831585]
["bitfinex-derivatives","BTCF0:USTF0",1758744072326,0.4890446,113520.0,113510.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758744072635,0.4890446,113520.0,113510.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758744073438,0.1023323,113510.0,113500.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758744075737,0.1103323,113510.0,113500.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758744079036,0.13092686,113510.0,113500.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758744079228,0.1023401,113500.0,113490.0,0.10583287]
["bitfinex-derivatives","BTCF0:USTF0",1758744079627,0.1023401,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744079839,0.11100836,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744081541,0.11200836,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744082740,0.51200836,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744083742,0.5033401,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744084335,0.5033401,113500.0,113490.0,0.1241778]
["bitfinex-derivatives","BTCF0:USTF0",1758744085629,0.5083401,113500.0,113490.0,0.1241778]
["bitfinex-derivatives","BTCF0:USTF0",1758744085830,0.5093401,113500.0,113490.0,0.1241778]
["bitfinex-derivatives","BTCF0:USTF0",1758744086338,0.0950601,113500.0,113490.0,0.6122874]
["bitfinex-derivatives","BTCF0:USTF0",1758744086841,0.1093401,113500.0,113490.0,0.6122874]
["bitfinex-derivatives","BTCF0:USTF0",1758744097343,0.1093401,113500.0,113490.0,0.5242196]
["bitfinex-derivatives","BTCF0:USTF0",1758744097543,0.1093401,113500.0,113490.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1758744097750,0.1093401,113500.0,113490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744098744,0.5093401,113500.0,113490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758744099540,0.1093401,113500.0,113490.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758744099948,0.1023478,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744100252,0.9017078,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744101942,0.9027078,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744102752,0.9017078,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744102951,0.9037078,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744103760,0.9087078,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744104652,0.9087078,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744106056,0.1093478,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744106255,0.5665478,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744109158,0.1093478,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744109361,0.9084278,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744110264,0.9084278,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744110561,0.9084278,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744114064,0.9084278,113490.0,113480.0,0.23475881]
["bitfinex-derivatives","BTCF0:USTF0",1758744114965,0.9084278,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744116363,0.9084278,113490.0,113480.0,0.23475881]
["bitfinex-derivatives","BTCF0:USTF0",1758744116872,0.9084278,113490.0,113480.0,0.1241856]
["bitfinex-derivatives","BTCF0:USTF0",1758744117272,0.9084278,113490.0,113480.0,0.23475881]
["bitfinex-derivatives","BTCF0:USTF0",1758744117571,0.9084278,113490.0,113480.0,0.1241855]
["bitfinex-derivatives","BTCF0:USTF0",1758744118857,0.9084278,113490.0,113480.0,0.23475871]
["bitfinex-derivatives","BTCF0:USTF0",1758744120772,0.9080278,113490.0,113480.0,0.23475871]
["bitfinex-derivatives","BTCF0:USTF0",1758744124875,0.9080278,113490.0,113480.0,0.1241855]
["bitfinex-derivatives","BTCF0:USTF0",1758744133477,0.9080278,113490.0,113480.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758744133677,0.1023556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744133974,0.1023556,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744134375,0.11130738,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744135982,0.1033556,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744143786,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744144390,0.1033556,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744145788,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744146389,0.1033556,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744148089,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744150590,0.1033556,113480.0,113470.0,0.1231733]
["bitfinex-derivatives","BTCF0:USTF0",1758744157200,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744157901,0.1033556,113480.0,113470.0,0.1231731]
["bitfinex-derivatives","BTCF0:USTF0",1758744159899,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744161699,0.1033556,113480.0,113470.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1758744162403,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744162603,0.1033556,113480.0,113470.0,0.1231732]
["bitfinex-derivatives","BTCF0:USTF0",1758744165995,0.1033556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744167302,0.1023556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744168092,0.1043556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744168497,0.1093556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744174009,0.1093556,113480.0,113470.0,0.1231731]
["bitfinex-derivatives","BTCF0:USTF0",1758744175110,0.1093556,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758744180612,0.1023708,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758744180806,0.9006908,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758744181813,0.9006908,113460.0,113450.0,0.1249486]
["bitfinex-derivatives","BTCF0:USTF0",1758744184012,0.9006908,113460.0,113450.0,0.1299486]
["bitfinex-derivatives","BTCF0:USTF0",1758744184817,0.9006908,113460.0,113450.0,0.1289486]
["bitfinex-derivatives","BTCF0:USTF0",1758744185212,0.9006908,113460.0,113450.0,0.1239486]
["bitfinex-derivatives","BTCF0:USTF0",1758744186317,0.1023708,113460.0,113450.0,0.1239486]
["bitfinex-derivatives","BTCF0:USTF0",1758744186516,0.5444108,113460.0,113450.0,0.5239486]
["bitfinex-derivatives","BTCF0:USTF0",1758744187017,0.5586908,113460.0,113450.0,0.5239486]
["bitfinex-derivatives","BTCF0:USTF0",1758744189621,0.5586908,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758744190117,0.5586908,113460.0,113450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758744190118,0.57950581,113460.0,113450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758744191320,0.59050581,113460.0,113450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758744191514,0.59050581,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758744192621,0.59450581,113460.0,113450.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758744196621,0.1023786,113450.0,113440.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758744198231,0.1103786,113450.0,113440.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758744200432,0.1103786,113450.0,113440.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1758744200639,0.11920466,113450.0,113440.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1758744201833,0.1103786,113450.0,113440.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1758744203235,0.0960986,113450.0,113440.0,0.1238463]
["bitfinex-derivatives","BTCF0:USTF0",1758744203930,0.1103786,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744204133,0.0960986,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744204435,0.0960985,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744204642,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744205527,0.0960985,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744206339,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744207141,0.0960985,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744208036,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744208741,0.0960985,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744213251,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744214644,0.0960985,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744216353,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744219451,0.008,113450.0,113440.0,0.21199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744221859,0.0960985,113450.0,113440.0,0.21199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744225761,0.008,113450.0,113440.0,0.21199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744226266,0.008,113450.0,113440.0,0.61199474]
["bitfinex-derivatives","BTCF0:USTF0",1758744226453,0.008,113450.0,113440.0,1.41023474]
["bitfinex-derivatives","BTCF0:USTF0",1758744226653,0.008,113450.0,113440.0,1.56833017]
["bitfinex-derivatives","BTCF0:USTF0",1758744231166,0.13009664,113480.0,113470.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758744231365,0.10869624,113480.0,113470.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1758744231569,0.02062104,113480.0,113470.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1758744231869,0.0880734,113490.0,113480.0,0.1230053]
["bitfinex-derivatives","BTCF0:USTF0",1758744232368,0.1094655,113500.0,113490.0,0.1229933]
["bitfinex-derivatives","BTCF0:USTF0",1758744233566,0.1094655,113500.0,113490.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1758744233766,0.1124655,113500.0,113490.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1758744234270,0.0244,113500.0,113490.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1758744234470,0.003,113500.0,113490.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1758744234969,0.005,113500.0,113490.0,0.2111029]
["bitfinex-derivatives","BTCF0:USTF0",1758744235270,0.005,113500.0,113490.0,0.28240381]
["bitfinex-derivatives","BTCF0:USTF0",1758744236059,0.0930599,113500.0,113490.0,0.28240381]
["bitfinex-derivatives","BTCF0:USTF0",1758744236669,0.1144599,113500.0,113490.0,0.28240811]
["bitfinex-derivatives","BTCF0:USTF0",1758744238973,0.5144599,113500.0,113490.0,0.19434051]
["bitfinex-derivatives","BTCF0:USTF0",1758744241774,0.5144599,113500.0,113490.0,0.28240811]
["bitfinex-derivatives","BTCF0:USTF0",1758744249386,0.5144599,113500.0,113490.0,0.19434051]
["bitfinex-derivatives","BTCF0:USTF0",1758744249590,0.5144599,113500.0,113490.0,0.10623091]
["bitfinex-derivatives","BTCF0:USTF0",1758744251588,0.5144599,113500.0,113490.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758744253794,0.5144599,113500.0,113490.0,0.1229976]
["bitfinex-derivatives","BTCF0:USTF0",1758744258893,0.1144599,113500.0,113490.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744259103,0.4820599,113500.0,113490.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744260002,0.394,113500.0,113490.0,0.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744260303,0.005,113500.0,113490.0,0.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744268702,0.0930599,113500.0,113490.0,0.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744268902,0.1150499,113500.0,113490.0,0.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744269409,0.1150499,113500.0,113490.0,0.2111072]
["bitfinex-derivatives","BTCF0:USTF0",1758744272112,0.1150499,113500.0,113490.0,0.1230396]
["bitfinex-derivatives","BTCF0:USTF0",1758744272412,0.5150499,113500.0,113490.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758744279513,0.1150499,113500.0,113490.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758744283715,0.9127299,113500.0,113490.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758744288111,0.1096876,113490.0,113480.0,0.10543606]
["bitfinex-derivatives","BTCF0:USTF0",1758744288514,0.1096876,113490.0,113480.0,0.28162106]
["bitfinex-derivatives","BTCF0:USTF0",1758744290611,0.1116876,113490.0,113480.0,0.28162106]
["bitfinex-derivatives","BTCF0:USTF0",1758744291417,0.12031547,113490.0,113480.0,0.28162106]
["bitfinex-derivatives","BTCF0:USTF0",1758744293520,0.12031547,113490.0,113480.0,0.19354566]
["bitfinex-derivatives","BTCF0:USTF0",1758744293710,0.12031547,113490.0,113480.0,0.10543606]
["bitfinex-derivatives","BTCF0:USTF0",1758744294816,0.12031547,113490.0,113480.0,0.19351136]
["bitfinex-derivatives","BTCF0:USTF0",1758744295825,0.12031547,113490.0,113480.0,0.10543606]
["bitfinex-derivatives","BTCF0:USTF0",1758744296628,0.12031547,113490.0,113480.0,0.19351146]
["bitfinex-derivatives","BTCF0:USTF0",1758744297226,0.1116876,113490.0,113480.0,0.19351146]
["bitfinex-derivatives","BTCF0:USTF0",1758744299121,0.1116876,113490.0,113480.0,0.10543606]
["bitfinex-derivatives","BTCF0:USTF0",1758744299519,0.12071275,113490.0,113480.0,0.1247054]
["bitfinex-derivatives","BTCF0:USTF0",1758744300728,0.1116876,113490.0,113480.0,0.1247054]
["bitfinex-derivatives","BTCF0:USTF0",1758744304029,0.1116876,113490.0,113480.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758744304830,0.1116876,113490.0,113480.0,0.1247054]
["bitfinex-derivatives","BTCF0:USTF0",1758744310029,0.002,113490.0,113480.0,0.21282277]
["bitfinex-derivatives","BTCF0:USTF0",1758744310336,0.002,113490.0,113480.0,0.61282277]
["bitfinex-derivatives","BTCF0:USTF0",1758744310532,0.3532097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744311332,0.36194143,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744312034,0.37894143,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744312335,0.3762097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744318242,0.3742097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744318446,0.3572097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744318637,0.3682097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744320235,0.3682097,113520.0,113510.0,0.19334097]
["bitfinex-derivatives","BTCF0:USTF0",1758744320639,0.3682097,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744320839,0.1254897,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744322442,0.03744,113520.0,113510.0,0.1222921]
["bitfinex-derivatives","BTCF0:USTF0",1758744322747,0.015,113520.0,113510.0,0.21038618]
["bitfinex-derivatives","BTCF0:USTF0",1758744324445,0.015,113520.0,113510.0,0.61038618]
["bitfinex-derivatives","BTCF0:USTF0",1758744324641,0.011,113520.0,113510.0,0.61038618]
["bitfinex-derivatives","BTCF0:USTF0",1758744324840,0.012,113520.0,113510.0,0.61038618]
["bitfinex-derivatives","BTCF0:USTF0",1758744325446,0.001,113520.0,113510.0,0.68087157]
["bitfinex-derivatives","BTCF0:USTF0",1758744333943,0.2231595,113540.0,113530.0,0.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1758744334549,0.2231595,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744335045,0.2271595,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744336654,0.2381595,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744340158,0.15013,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744340757,0.2381592,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744341559,0.15013,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744341760,0.12736,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744347663,0.02736,113540.0,113530.0,0.61303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744348260,0.05013,113540.0,113530.0,0.21303546]
["bitfinex-derivatives","BTCF0:USTF0",1758744348460,0.05013,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744351165,0.1381592,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744353971,0.05013,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744354170,0.02736,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744354470,0.04893,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744355572,0.02736,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744359073,0.01636,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744359675,0.01236,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744359871,0.01336,113540.0,113530.0,0.84311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744363673,0.01336,113540.0,113530.0,1.24311546]
["bitfinex-derivatives","BTCF0:USTF0",1758744367474,0.01336,113540.0,113530.0,1.40121089]
["bitfinex-derivatives","BTCF0:USTF0",1758744367681,0.0880161,113560.0,113550.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1758744367981,0.0880161,113560.0,113550.0,0.9203614]
["bitfinex-derivatives","BTCF0:USTF0",1758744368279,0.1096561,113560.0,113550.0,1.00843996]
["bitfinex-derivatives","BTCF0:USTF0",1758744369081,0.03264,113560.0,113550.0,1.00843996]
["bitfinex-derivatives","BTCF0:USTF0",1758744370084,0.1206536,113560.0,113550.0,1.00843996]
["bitfinex-derivatives","BTCF0:USTF0",1758744370381,0.1246536,113560.0,113550.0,1.00839996]
["bitfinex-derivatives","BTCF0:USTF0",1758744371482,0.1246536,113560.0,113550.0,1.36009189]
["bitfinex-derivatives","BTCF0:USTF0",1758744372483,0.1246536,113560.0,113550.0,1.43081299]
["bitfinex-derivatives","BTCF0:USTF0",1758744373284,0.1246536,113560.0,113550.0,1.43958925]
["bitfinex-derivatives","BTCF0:USTF0",1758744374585,0.015,113560.0,113550.0,1.43958925]
["bitfinex-derivatives","BTCF0:USTF0",1758744377786,0.1030136,113560.0,113550.0,1.43958925]
["bitfinex-derivatives","BTCF0:USTF0",1758744385394,0.1030136,113560.0,113550.0,1.43081299]
["bitfinex-derivatives","BTCF0:USTF0",1758744387699,0.45470553,113560.0,113550.0,1.07912106]
["bitfinex-derivatives","BTCF0:USTF0",1758744387998,0.47717553,113560.0,113550.0,1.43073299]
["bitfinex-derivatives","BTCF0:USTF0",1758744389900,0.47717553,113560.0,113550.0,0.63393299]
["bitfinex-derivatives","BTCF0:USTF0",1758744390100,0.47717553,113560.0,113550.0,1.43073299]
["bitfinex-derivatives","BTCF0:USTF0",1758744392600,0.47717553,113560.0,113550.0,1.07904106]
["bitfinex-derivatives","BTCF0:USTF0",1758744392799,0.47717553,113560.0,113550.0,1.43073299]
["bitfinex-derivatives","BTCF0:USTF0",1758744393400,0.1254836,113560.0,113550.0,1.43073299]
["bitfinex-derivatives","BTCF0:USTF0",1758744393702,0.47717553,113560.0,113550.0,1.43073299]
["bitfinex-derivatives","BTCF0:USTF0",1758744393997,0.47717553,113560.0,113550.0,0.54591159]
["bitfinex-derivatives","BTCF0:USTF0",1758744394194,1.22886746,113560.0,113550.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1758744394699,1.22886746,113560.0,113550.0,0.45783303]
["bitfinex-derivatives","BTCF0:USTF0",1758744395702,1.22886746,113560.0,113550.0,0.54585453]
["bitfinex-derivatives","BTCF0:USTF0",1758744396800,0.87717553,113560.0,113550.0,0.54585453]
["bitfinex-derivatives","BTCF0:USTF0",1758744397301,1.67393553,113560.0,113550.0,0.54585453]
["bitfinex-derivatives","BTCF0:USTF0",1758744399104,1.67393553,113560.0,113550.0,0.1941626]
["bitfinex-derivatives","BTCF0:USTF0",1758744399294,1.67393553,113560.0,113550.0,0.54585453]
["bitfinex-derivatives","BTCF0:USTF0",1758744399490,1.27393553,113560.0,113550.0,0.1941626]
["bitfinex-derivatives","BTCF0:USTF0",1758744399690,1.27393553,113560.0,113550.0,0.54585453]
["bitfinex-derivatives","BTCF0:USTF0",1758744400603,1.27400662,113560.0,113550.0,0.1941626]
["bitfinex-derivatives","BTCF0:USTF0",1758744404101,1.27400662,113560.0,113550.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1758744405194,1.27400662,113560.0,113550.0,0.1941626]
["bitfinex-derivatives","BTCF0:USTF0",1758744410908,1.27400662,113560.0,113550.0,0.1234415]
["bitfinex-derivatives","BTCF0:USTF0",1758744411903,1.27400662,113560.0,113550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758744412209,1.27400662,113560.0,113550.0,0.1234415]
["bitfinex-derivatives","BTCF0:USTF0",1758744417012,1.27400662,113560.0,113550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758744417310,0.1111013,113550.0,113540.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1758744417609,0.46286432,113550.0,113540.0,0.21214645]
["bitfinex-derivatives","BTCF0:USTF0",1758744418002,0.46286432,113550.0,113540.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1758744418604,0.46486432,113550.0,113540.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1758744421215,0.47086432,113550.0,113540.0,0.1240834]
["bitfinex-derivatives","BTCF0:USTF0",1758744425008,0.47086432,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758744425215,0.1108292,113540.0,113530.0,0.1242612]
["bitfinex-derivatives","BTCF0:USTF0",1758744425410,1.27946241,113540.0,113530.0,0.1242612]
["bitfinex-derivatives","BTCF0:USTF0",1758744425607,0.088037,113530.0,113520.0,0.25980443]
["bitfinex-derivatives","BTCF0:USTF0",1758744425915,0.46260002,113530.0,113520.0,0.28236443]
["bitfinex-derivatives","BTCF0:USTF0",1758744426108,0.46260002,113530.0,113520.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1758744426811,0.4714076,113530.0,113520.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1758744428514,0.4714076,113530.0,113520.0,0.129269]
["bitfinex-derivatives","BTCF0:USTF0",1758744429317,0.4714076,113530.0,113520.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1758744429616,0.4714076,113530.0,113520.0,0.125269]
["bitfinex-derivatives","BTCF0:USTF0",1758744430118,0.4724076,113530.0,113520.0,0.124269]
["bitfinex-derivatives","BTCF0:USTF0",1758744434828,0.4724076,113530.0,113520.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758744435125,0.1108447,113520.0,113510.0,0.19460199]
["bitfinex-derivatives","BTCF0:USTF0",1758744435319,0.46260772,113520.0,113510.0,0.19460199]
["bitfinex-derivatives","BTCF0:USTF0",1758744435519,0.46260772,113520.0,113510.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1758744435820,0.1108447,113520.0,113510.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1758744436323,0.1108447,113520.0,113510.0,0.28368831]
["bitfinex-derivatives","BTCF0:USTF0",1758744436721,0.1108447,113520.0,113510.0,0.28868831]
["bitfinex-derivatives","BTCF0:USTF0",1758744438822,0.46260772,113520.0,113510.0,0.20060199]
["bitfinex-derivatives","BTCF0:USTF0",1758744439717,0.46260772,113520.0,113510.0,0.19560199]
["bitfinex-derivatives","BTCF0:USTF0",1758744439923,0.1108447,113520.0,113510.0,0.19560199]
["bitfinex-derivatives","BTCF0:USTF0",1758744440124,1.62197074,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758744440327,1.29108831,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758744440728,1.29108831,113520.0,113510.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758744442029,1.29108831,113520.0,113510.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758744442532,1.29208831,113520.0,113510.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758744442724,1.29808831,113520.0,113510.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758744443125,0.1102324,113510.0,113500.0,0.19452138]
["bitfinex-derivatives","BTCF0:USTF0",1758744443325,0.46199542,113510.0,113500.0,0.19452138]
["bitfinex-derivatives","BTCF0:USTF0",1758744443526,0.46199542,113510.0,113500.0,0.28261546]
["bitfinex-derivatives","BTCF0:USTF0",1758744444228,0.1102324,113510.0,113500.0,0.28261546]
["bitfinex-derivatives","BTCF0:USTF0",1758744445936,0.1112324,113510.0,113500.0,0.28261546]
["bitfinex-derivatives","BTCF0:USTF0",1758744450239,0.46299542,113510.0,113500.0,0.28261546]
["bitfinex-derivatives","BTCF0:USTF0",1758744460154,0.46299542,113510.0,113500.0,0.21070798]
["bitfinex-derivatives","BTCF0:USTF0",1758744462555,0.46329074,113510.0,113500.0,0.56276632]
["bitfinex-derivatives","BTCF0:USTF0",1758744463360,0.46329074,113510.0,113500.0,0.47471242]
["bitfinex-derivatives","BTCF0:USTF0",1758744463547,0.46329074,113510.0,113500.0,0.12265408]
["bitfinex-derivatives","BTCF0:USTF0",1758744463852,0.81534908,113510.0,113500.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758744464253,0.46329074,113510.0,113500.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758744466266,0.81534908,113510.0,113500.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758744466562,0.1102401,113500.0,113490.0,0.54510839]
["bitfinex-derivatives","BTCF0:USTF0",1758744466860,0.46229844,113500.0,113490.0,0.63321023]
["bitfinex-derivatives","BTCF0:USTF0",1758744468561,0.46229844,113500.0,113490.0,0.56278288]
["bitfinex-derivatives","BTCF0:USTF0",1758744469554,0.46229844,113500.0,113490.0,0.56878288]
["bitfinex-derivatives","BTCF0:USTF0",1758744476065,0.46229844,113500.0,113490.0,0.21672454]
["bitfinex-derivatives","BTCF0:USTF0",1758744476268,0.46229844,113500.0,113490.0,0.56878288]
["bitfinex-derivatives","BTCF0:USTF0",1758744479561,0.46229844,113500.0,113490.0,0.21672454]
["bitfinex-derivatives","BTCF0:USTF0",1758744479761,0.46229844,113500.0,113490.0,0.56878288]
["bitfinex-derivatives","BTCF0:USTF0",1758744487964,0.46229844,113500.0,113490.0,0.21672454]
["bitfinex-derivatives","BTCF0:USTF0",1758744488265,0.1113522,113510.0,113500.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1758744488470,0.1113522,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744488471,0.0880522,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744488872,0.1113522,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744489469,0.46341054,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744489673,0.46341054,113510.0,113500.0,0.47420834]
["bitfinex-derivatives","BTCF0:USTF0",1758744489871,0.46341054,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744490374,0.46441054,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744492368,0.46441054,113510.0,113500.0,0.47420834]
["bitfinex-derivatives","BTCF0:USTF0",1758744494875,0.46441054,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744496975,0.37635834,113510.0,113500.0,0.82626668]
["bitfinex-derivatives","BTCF0:USTF0",1758744497174,0.001,113510.0,113500.0,0.91436852]
["bitfinex-derivatives","BTCF0:USTF0",1758744497379,0.001,113510.0,113500.0,1.31436852]
["bitfinex-derivatives","BTCF0:USTF0",1758744497676,0.001,113510.0,113500.0,1.47246395]
["bitfinex-derivatives","BTCF0:USTF0",1758744500874,0.001,113510.0,113500.0,1.31436852]
["bitfinex-derivatives","BTCF0:USTF0",1758744502379,0.001,113510.0,113500.0,1.47246395]
["bitfinex-derivatives","BTCF0:USTF0",1758744505576,0.001,113510.0,113500.0,1.07246395]
["bitfinex-derivatives","BTCF0:USTF0",1758744507274,0.001,113510.0,113500.0,0.92536852]
["bitfinex-derivatives","BTCF0:USTF0",1758744507980,0.46252024,113530.0,113520.0,0.1240144]
["bitfinex-derivatives","BTCF0:USTF0",1758744508179,0.46252024,113530.0,113520.0,0.47607274]
["bitfinex-derivatives","BTCF0:USTF0",1758744509177,0.46352024,113530.0,113520.0,0.47607274]
["bitfinex-derivatives","BTCF0:USTF0",1758744509482,0.46352024,113530.0,113520.0,0.1240144]
["bitfinex-derivatives","BTCF0:USTF0",1758744509782,0.1114619,113530.0,113520.0,0.82813108]
["bitfinex-derivatives","BTCF0:USTF0",1758744509982,0.0890419,113530.0,113520.0,0.82813108]
["bitfinex-derivatives","BTCF0:USTF0",1758744510185,0.1114619,113530.0,113520.0,0.82813108]
["bitfinex-derivatives","BTCF0:USTF0",1758744510384,0.1114619,113530.0,113520.0,0.83709914]
["bitfinex-derivatives","BTCF0:USTF0",1758744512590,0.1114619,113530.0,113520.0,0.82813108]
["bitfinex-derivatives","BTCF0:USTF0",1758744512780,0.46352024,113530.0,113520.0,0.47607274]
["bitfinex-derivatives","BTCF0:USTF0",1758744513689,0.46352024,113530.0,113520.0,0.4849755]
["bitfinex-derivatives","BTCF0:USTF0",1758744514387,0.02342,113530.0,113520.0,0.83703384]
["bitfinex-derivatives","BTCF0:USTF0",1758744514583,0.02342,113530.0,113520.0,0.92512016]
["bitfinex-derivatives","BTCF0:USTF0",1758744514784,0.001,113530.0,113520.0,0.92512016]
["bitfinex-derivatives","BTCF0:USTF0",1758744516786,0.001,113530.0,113520.0,0.22100348]
["bitfinex-derivatives","BTCF0:USTF0",1758744516992,0.02342,113530.0,113520.0,0.22100348]
["bitfinex-derivatives","BTCF0:USTF0",1758744517188,0.02342,113530.0,113520.0,0.92512016]
["bitfinex-derivatives","BTCF0:USTF0",1758744517881,0.1114566,113530.0,113520.0,0.92512016]
["bitfinex-derivatives","BTCF0:USTF0",1758744524600,0.1114566,113530.0,113520.0,0.5728715]
["bitfinex-derivatives","BTCF0:USTF0",1758744528806,0.02342,113530.0,113520.0,0.5728715]
["bitfinex-derivatives","BTCF0:USTF0",1758744529310,0.001,113530.0,113520.0,0.5728715]
["bitfinex-derivatives","BTCF0:USTF0",1758744531712,0.001,113530.0,113520.0,0.22100348]
["bitfinex-derivatives","BTCF0:USTF0",1758744531910,0.001,113530.0,113520.0,0.5728715]
["bitfinex-derivatives","BTCF0:USTF0",1758744532913,0.001,113530.0,113520.0,0.73096693]
["bitfinex-derivatives","BTCF0:USTF0",1758744534912,0.001,113530.0,113520.0,1.48283495]
["bitfinex-derivatives","BTCF0:USTF0",1758744535119,0.001,113530.0,113520.0,1.13096693]
["bitfinex-derivatives","BTCF0:USTF0",1758744537716,0.001,113530.0,113520.0,1.92736693]
["bitfinex-derivatives","BTCF0:USTF0",1758744540420,0.001,113530.0,113520.0,1.7692715]
["bitfinex-derivatives","BTCF0:USTF0",1758744540809,0.02027019,113540.0,113530.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758744541120,0.02027019,113540.0,113530.0,0.63345025]
["bitfinex-derivatives","BTCF0:USTF0",1758744541513,0.02027019,113540.0,113530.0,0.79274202]
["bitfinex-derivatives","BTCF0:USTF0",1758744541913,0.02027019,113540.0,113530.0,0.63464659]
["bitfinex-derivatives","BTCF0:USTF0",1758744542221,0.02227019,113540.0,113530.0,0.79290915]
["bitfinex-derivatives","BTCF0:USTF0",1758744542721,0.02827019,113540.0,113530.0,0.79290915]
["bitfinex-derivatives","BTCF0:USTF0",1758744543920,0.02827019,113540.0,113530.0,1.19290915]
["bitfinex-derivatives","BTCF0:USTF0",1758744544115,0.02026715,113560.0,113530.0,1.19290915]
["bitfinex-derivatives","BTCF0:USTF0",1758744544317,0.13008075,113560.0,113550.0,0.47533942]
["bitfinex-derivatives","BTCF0:USTF0",1758744545019,0.13008075,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744545423,0.04206715,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744546124,0.0218,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744547211,0.0278,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744547919,0.006,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744548120,0.009,113560.0,113550.0,0.56341798]
["bitfinex-derivatives","BTCF0:USTF0",1758744548418,0.0308,113560.0,113550.0,0.57243313]
["bitfinex-derivatives","BTCF0:USTF0",1758744549723,0.009,113560.0,113550.0,0.57243313]
["bitfinex-derivatives","BTCF0:USTF0",1758744549926,0.0308,113560.0,113550.0,0.57243313]
["bitfinex-derivatives","BTCF0:USTF0",1758744550313,0.009,113560.0,113550.0,0.92430115]
["bitfinex-derivatives","BTCF0:USTF0",1758744550516,0.00336,113560.0,113550.0,1.32430115]
["bitfinex-derivatives","BTCF0:USTF0",1758744552226,0.00036,113560.0,113550.0,1.32430115]
["bitfinex-derivatives","BTCF0:USTF0",1758744552422,0.04256162,113580.0,113570.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758744552621,0.04256162,113580.0,113570.0,0.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1758744553628,0.04456162,113580.0,113570.0,0.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1758744554528,0.04756162,113580.0,113570.0,0.47532402]
["bitfinex-derivatives","BTCF0:USTF0",1758744555129,0.04756162,113580.0,113570.0,0.54636351]
["bitfinex-derivatives","BTCF0:USTF0",1758744563441,0.04756162,113580.0,113570.0,0.63441105]
["bitfinex-derivatives","BTCF0:USTF0",1758744564343,0.005,113580.0,113570.0,0.63441105]
["bitfinex-derivatives","BTCF0:USTF0",1758744565038,0.02808,113580.0,113570.0,0.63441105]
["bitfinex-derivatives","BTCF0:USTF0",1758744567538,0.1160783,113580.0,113570.0,0.63441105]
["bitfinex-derivatives","BTCF0:USTF0",1758744567842,0.1160783,113580.0,113570.0,0.10648949]
["bitfinex-derivatives","BTCF0:USTF0",1758744567843,0.46794632,113580.0,113570.0,0.10648949]
["bitfinex-derivatives","BTCF0:USTF0",1758744568342,0.46794632,113580.0,113570.0,0.19449549]
["bitfinex-derivatives","BTCF0:USTF0",1758744571939,0.111086,113570.0,113560.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758744572245,0.46295402,113570.0,113560.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758744572637,0.86295402,113570.0,113560.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758744572945,0.1110938,113560.0,113550.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1758744573140,0.46296182,113560.0,113550.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1758744573338,0.45896182,113560.0,113550.0,0.1219615]
["bitfinex-derivatives","BTCF0:USTF0",1758744574343,0.45896182,113560.0,113550.0,0.1309615]
["bitfinex-derivatives","BTCF0:USTF0",1758744578948,0.1070938,113560.0,113550.0,0.1309615]
["bitfinex-derivatives","BTCF0:USTF0",1758744579147,0.45896182,113560.0,113550.0,0.1309615]
["bitfinex-derivatives","BTCF0:USTF0",1758744583849,0.1070938,113560.0,113550.0,0.48282952]
["bitfinex-derivatives","BTCF0:USTF0",1758744584550,0.45880764,113560.0,113550.0,0.48267534]
["bitfinex-derivatives","BTCF0:USTF0",1758744584747,0.37237314,113570.0,113550.0,0.65875989]
["bitfinex-derivatives","BTCF0:USTF0",1758744584940,0.1317507,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744585147,0.48346454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744586053,0.48546454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744594358,0.1337507,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744594557,0.48546454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744600263,0.48546454,113570.0,113560.0,0.1224138]
["bitfinex-derivatives","BTCF0:USTF0",1758744600464,0.48546454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744604276,0.1337507,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744604770,0.48546454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744606072,0.1337507,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744606266,0.48546454,113570.0,113560.0,0.47412764]
["bitfinex-derivatives","BTCF0:USTF0",1758744607775,0.48546454,113570.0,113560.0,0.47412744]
["bitfinex-derivatives","BTCF0:USTF0",1758744609272,0.48546454,113570.0,113560.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758744609471,0.1093738,113560.0,113550.0,0.17094256]
["bitfinex-derivatives","BTCF0:USTF0",1758744609777,0.0880215,113550.0,113540.0,0.1007091]
["bitfinex-derivatives","BTCF0:USTF0",1758744610075,0.46109534,113550.0,113540.0,0.47361294]
["bitfinex-derivatives","BTCF0:USTF0",1758744611579,0.46402695,113550.0,113540.0,0.1218991]
["bitfinex-derivatives","BTCF0:USTF0",1758744611777,0.46402695,113550.0,113540.0,0.47461294]
["bitfinex-derivatives","BTCF0:USTF0",1758744612179,0.46402695,113550.0,113540.0,0.48061294]
["bitfinex-derivatives","BTCF0:USTF0",1758744613379,0.45509534,113550.0,113540.0,0.1288991]
["bitfinex-derivatives","BTCF0:USTF0",1758744613679,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744616482,0.45509534,113550.0,113540.0,0.83132678]
["bitfinex-derivatives","BTCF0:USTF0",1758744616668,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744628387,0.45509534,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744628686,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744629389,0.45509534,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744629576,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744631287,0.1033815,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744631486,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744635092,0.1033815,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744635392,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744636295,0.45509534,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744636495,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744642101,0.1033815,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744642298,0.45509534,113550.0,113540.0,0.47961294]
["bitfinex-derivatives","BTCF0:USTF0",1758744646608,0.45519279,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744648511,0.1033815,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744649012,0.45519279,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744649804,0.1033815,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744653315,0.1033815,113550.0,113540.0,0.47971039]
["bitfinex-derivatives","BTCF0:USTF0",1758744653812,0.1033815,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744655113,0.1033815,113550.0,113540.0,0.47971039]
["bitfinex-derivatives","BTCF0:USTF0",1758744657818,0.1033815,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744658115,0.45519279,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744667524,0.1033815,113550.0,113540.0,0.1278991]
["bitfinex-derivatives","BTCF0:USTF0",1758744668330,0.9056938,113560.0,113550.0,0.1239315]
["bitfinex-derivatives","BTCF0:USTF0",1758744668522,0.9056938,113560.0,113550.0,0.47574279]
["bitfinex-derivatives","BTCF0:USTF0",1758744668827,0.8842138,113560.0,113550.0,0.47574279]
["bitfinex-derivatives","BTCF0:USTF0",1758744669026,0.8842138,113560.0,113550.0,0.56381359]
["bitfinex-derivatives","BTCF0:USTF0",1758744669227,0.7962,113560.0,113550.0,0.56381359]
["bitfinex-derivatives","BTCF0:USTF0",1758744669422,0.81768,113560.0,113550.0,0.56381359]
["bitfinex-derivatives","BTCF0:USTF0",1758744669622,0.7962,113560.0,113550.0,0.56381359]
["bitfinex-derivatives","BTCF0:USTF0",1758744670424,0.1301507,113570.0,113560.0,0.1239237]
["bitfinex-derivatives","BTCF0:USTF0",1758744670622,0.1301507,113570.0,113560.0,0.47573499]
["bitfinex-derivatives","BTCF0:USTF0",1758744671729,0.1401507,113570.0,113560.0,0.47573499]
["bitfinex-derivatives","BTCF0:USTF0",1758744672322,0.1441507,113570.0,113560.0,0.47573499]
["bitfinex-derivatives","BTCF0:USTF0",1758744673638,0.0346593,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744674430,0.0346593,113570.0,113560.0,0.57271432]
["bitfinex-derivatives","BTCF0:USTF0",1758744675933,0.1226653,113570.0,113560.0,0.57271432]
["bitfinex-derivatives","BTCF0:USTF0",1758744676334,0.0346593,113570.0,113560.0,0.57271432]
["bitfinex-derivatives","BTCF0:USTF0",1758744677637,0.0346593,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744677843,0.0561393,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744678136,0.1441453,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744679235,0.0561393,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744680337,0.1226653,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744681837,0.1452753,113570.0,113560.0,0.22058328]
["bitfinex-derivatives","BTCF0:USTF0",1758744682140,0.1452753,113570.0,113560.0,0.56379028]
["bitfinex-derivatives","BTCF0:USTF0",1758744684940,0.1452753,113570.0,113560.0,0.47577658]
["bitfinex-derivatives","BTCF0:USTF0",1758744685342,0.1452753,113570.0,113560.0,0.12396529]
["bitfinex-derivatives","BTCF0:USTF0",1758744685550,0.1452753,113570.0,113560.0,0.47577658]
["bitfinex-derivatives","BTCF0:USTF0",1758744688440,0.1452753,113570.0,113560.0,0.12396529]
["bitfinex-derivatives","BTCF0:USTF0",1758744689641,0.1452753,113570.0,113560.0,0.47577658]
["bitfinex-derivatives","BTCF0:USTF0",1758744692042,0.49708659,113570.0,113560.0,0.12396529]
["bitfinex-derivatives","BTCF0:USTF0",1758744693547,0.47642729,113570.0,113560.0,0.12396529]
["bitfinex-derivatives","BTCF0:USTF0",1758744695142,0.87642729,113570.0,113560.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758744697344,0.1106241,113560.0,113550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758744697543,1.25859539,113560.0,113550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758744697738,1.25859539,113560.0,113550.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1758744698340,0.9067841,113560.0,113550.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1758744698850,0.9107841,113560.0,113550.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1758744700253,0.9127841,113560.0,113550.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1758744700643,1.26459539,113560.0,113550.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1758744708060,1.26459539,113560.0,113550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758744708351,1.66459539,113560.0,113550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758744708549,2.01640652,113560.0,113550.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758744708953,2.01640652,113560.0,113550.0,0.0129335]
["bitfinex-derivatives","BTCF0:USTF0",1758744709151,2.02732652,113560.0,113550.0,0.0129335]
["bitfinex-derivatives","BTCF0:USTF0",1758744714255,1.3237041,113560.0,113550.0,0.0129335]
["bitfinex-derivatives","BTCF0:USTF0",1758744714452,2.02732652,113560.0,113550.0,0.0129335]
["bitfinex-derivatives","BTCF0:USTF0",1758744719355,0.1092396,113540.0,113530.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758744719562,1.61498202,113540.0,113530.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758744719858,1.61498202,113540.0,113520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758744719859,0.1092474,113530.0,113520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758744720063,0.46105861,113530.0,113520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758744720258,0.46105861,113530.0,113520.0,0.12309856]
["bitfinex-derivatives","BTCF0:USTF0",1758744720459,0.47367861,113530.0,113520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758744720661,0.4932527,113530.0,113520.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758744720866,0.1090751,113520.0,113510.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758744721160,1.60881752,113520.0,113510.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1758744721657,1.60281752,113520.0,113510.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1758744721851,1.60081752,113520.0,113510.0,0.12365632]
["bitfinex-derivatives","BTCF0:USTF0",1758744722361,1.60081752,113520.0,113510.0,0.12965632]
["bitfinex-derivatives","BTCF0:USTF0",1758744722952,1.61173752,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758744723359,1.62058356,113520.0,113510.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1758744723659,2.02058356,113520.0,113510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758744724360,0.1090828,113510.0,113500.0,0.38738121]
["bitfinex-derivatives","BTCF0:USTF0",1758744724561,0.45789401,113510.0,113500.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758744725364,0.46828401,113510.0,113500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758744726666,0.46928401,113510.0,113500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758744727767,0.47228401,113510.0,113500.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758744727962,0.1100828,113510.0,113500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758744728169,0.46189401,113510.0,113500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758744736674,0.1100828,113510.0,113500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758744736877,0.46189401,113510.0,113500.0,0.38748121]
["bitfinex-derivatives","BTCF0:USTF0",1758744738174,0.46189401,113510.0,113500.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758744738374,0.46189401,113510.0,113500.0,0.38748121]
["bitfinex-derivatives","BTCF0:USTF0",1758744741571,0.46189401,113510.0,113500.0,0.47554171]
["bitfinex-derivatives","BTCF0:USTF0",1758744741877,0.0890528,113510.0,113500.0,1.31545476]
["bitfinex-derivatives","BTCF0:USTF0",1758744742771,0.004,113510.0,113500.0,1.31545476]
["bitfinex-derivatives","BTCF0:USTF0",1758744744170,0.003,113510.0,113500.0,1.31745476]
["bitfinex-derivatives","BTCF0:USTF0",1758744744370,1.2626559,113530.0,113520.0,0.1225551]
["bitfinex-derivatives","BTCF0:USTF0",1758744744573,1.2626559,113530.0,113520.0,0.47436631]
["bitfinex-derivatives","BTCF0:USTF0",1758744744774,0.5349359,113530.0,113520.0,0.47436631]
["bitfinex-derivatives","BTCF0:USTF0",1758744744975,0.5349359,113530.0,113520.0,0.56245263]
["bitfinex-derivatives","BTCF0:USTF0",1758744745877,0.5389359,113530.0,113520.0,0.56245263]
["bitfinex-derivatives","BTCF0:USTF0",1758744747465,0.4867359,113530.0,113520.0,0.56245263]
["bitfinex-derivatives","BTCF0:USTF0",1758744748278,0.51761562,113530.0,113520.0,0.56245263]
["bitfinex-derivatives","BTCF0:USTF0",1758744749078,0.51761562,113530.0,113520.0,0.47440753]
["bitfinex-derivatives","BTCF0:USTF0",1758744751080,0.51761562,113530.0,113520.0,0.19320227]
["bitfinex-derivatives","BTCF0:USTF0",1758744752982,0.51761562,113530.0,113520.0,0.54501348]
["bitfinex-derivatives","BTCF0:USTF0",1758744753679,0.1103551,113520.0,113510.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758744753887,0.81397752,113520.0,113510.0,0.1225628]
["bitfinex-derivatives","BTCF0:USTF0",1758744754183,0.46216631,113520.0,113510.0,0.56246033]
["bitfinex-derivatives","BTCF0:USTF0",1758744754378,0.49304603,113520.0,113510.0,0.56246033]
["bitfinex-derivatives","BTCF0:USTF0",1758744754585,0.84485724,113520.0,113510.0,0.56246033]
["bitfinex-derivatives","BTCF0:USTF0",1758744755278,0.49304603,113520.0,113510.0,0.56246033]
["bitfinex-derivatives","BTCF0:USTF0",1758744755479,0.49304603,113520.0,113510.0,0.56446033]
["bitfinex-derivatives","BTCF0:USTF0",1758744756483,0.49704603,113520.0,113510.0,0.56246033]
["bitfinex-derivatives","BTCF0:USTF0",1758744763490,0.84885724,113520.0,113510.0,0.1225628]
["bitfinex-derivatives","BTCF0:USTF0",1758744763992,0.14523482,113520.0,113510.0,0.47437401]
["bitfinex-derivatives","BTCF0:USTF0",1758744764179,0.49704603,113520.0,113510.0,0.47437401]
["bitfinex-derivatives","BTCF0:USTF0",1758744768594,0.14523482,113520.0,113510.0,0.1225628]
["bitfinex-derivatives","BTCF0:USTF0",1758744777199,0.14523482,113520.0,113510.0,0.47454253]
["bitfinex-derivatives","BTCF0:USTF0",1758744781304,0.05718972,113520.0,113510.0,0.47454253]
["bitfinex-derivatives","BTCF0:USTF0",1758744781518,0.03487972,113520.0,113510.0,0.96263661]
["bitfinex-derivatives","BTCF0:USTF0",1758744782608,0.03487972,113520.0,113510.0,1.12089917]
["bitfinex-derivatives","BTCF0:USTF0",1758744783114,0.03087972,113520.0,113510.0,1.12289917]
["bitfinex-derivatives","BTCF0:USTF0",1758744790623,0.03087972,113520.0,113510.0,1.91925917]
["bitfinex-derivatives","BTCF0:USTF0",1758744793032,0.03087972,113520.0,113510.0,1.76099661]
["bitfinex-derivatives","BTCF0:USTF0",1758744799331,0.15855,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744800026,0.51052973,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744800625,0.51452973,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744801122,0.60255143,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744801829,0.61755143,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744803437,0.61875869,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744805834,0.53073699,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744806132,0.61875869,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744812536,0.53073699,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744812836,0.61875879,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744816540,0.53073699,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744816738,0.61875879,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744828540,0.61875879,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744828541,0.61860696,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744829244,0.53058516,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744832748,0.53058516,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744832949,0.53058516,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744841546,0.53058516,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744841746,0.53058516,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744842154,0.61860686,113550.0,113540.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1758744842356,0.61860686,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744842555,0.53058516,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744843162,0.17875726,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744843655,0.53058516,113550.0,113540.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1758744849560,0.04179726,113550.0,113540.0,0.8270453]
["bitfinex-derivatives","BTCF0:USTF0",1758744849759,0.02020726,113550.0,113540.0,1.3151161]
["bitfinex-derivatives","BTCF0:USTF0",1758744850857,0.00520726,113550.0,113540.0,1.3151161]
["bitfinex-derivatives","BTCF0:USTF0",1758744851158,0.00920726,113550.0,113540.0,1.3151161]
["bitfinex-derivatives","BTCF0:USTF0",1758744851459,0.00220726,113550.0,113540.0,1.3151161]
["bitfinex-derivatives","BTCF0:USTF0",1758744851659,0.00220726,113550.0,113540.0,1.3161161]
["bitfinex-derivatives","BTCF0:USTF0",1758744852462,0.00120726,113550.0,113540.0,1.3161161]
["bitfinex-derivatives","BTCF0:USTF0",1758744860961,0.00120726,113550.0,113540.0,1.47437866]
["bitfinex-derivatives","BTCF0:USTF0",1758744863373,0.00120726,113550.0,113540.0,1.3161161]
["bitfinex-derivatives","BTCF0:USTF0",1758744868970,0.00120726,113550.0,113540.0,2.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1758744870672,0.00120726,113550.0,113540.0,1.3161161]
["bitfinex-derivatives","BTCF0:USTF0",1758744870971,0.00120726,113550.0,113540.0,2.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1758744873774,0.00120726,113550.0,113540.0,2.27025866]
["bitfinex-derivatives","BTCF0:USTF0",1758744874775,0.00120726,113550.0,113540.0,2.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1758744876077,0.00120726,113550.0,113540.0,1.3161161]
["bitfinex-derivatives","BTCF0:USTF0",1758744876269,0.00120726,113550.0,113540.0,2.1119561]
["bitfinex-derivatives","BTCF0:USTF0",1758744879578,0.00120726,113550.0,113540.0,1.7119561]
["bitfinex-derivatives","BTCF0:USTF0",1758744880183,0.00120726,113550.0,113540.0,1.71165706]
["bitfinex-derivatives","BTCF0:USTF0",1758744881075,0.00120726,113550.0,113540.0,1.71161706]
["bitfinex-derivatives","BTCF0:USTF0",1758744888297,0.00120726,113550.0,113540.0,1.86987962]
["bitfinex-derivatives","BTCF0:USTF0",1758744889890,0.00120726,113550.0,113540.0,1.71161706]
["bitfinex-derivatives","BTCF0:USTF0",1758744890590,0.00120726,113550.0,113540.0,1.35996314]
["bitfinex-derivatives","BTCF0:USTF0",1758744891601,0.02087958,113560.0,113540.0,1.44799264]
["bitfinex-derivatives","BTCF0:USTF0",1758744891803,0.04203958,113560.0,113550.0,1.26930464]
["bitfinex-derivatives","BTCF0:USTF0",1758744892396,0.04203958,113560.0,113550.0,1.35736769]
["bitfinex-derivatives","BTCF0:USTF0",1758744893303,0.04703958,113560.0,113550.0,1.35736769]
["bitfinex-derivatives","BTCF0:USTF0",1758744900505,0.04703958,113560.0,113550.0,0.56160769]
["bitfinex-derivatives","BTCF0:USTF0",1758744900706,0.04703958,113560.0,113550.0,1.35732769]
["bitfinex-derivatives","BTCF0:USTF0",1758744904405,0.04703958,113560.0,113550.0,1.00562485]
["bitfinex-derivatives","BTCF0:USTF0",1758744904610,0.04703958,113560.0,113550.0,0.56160769]
["bitfinex-derivatives","BTCF0:USTF0",1758744907510,0.79874242,113560.0,113550.0,0.20990485]
["bitfinex-derivatives","BTCF0:USTF0",1758744907811,0.80474242,113560.0,113550.0,0.20990485]
["bitfinex-derivatives","BTCF0:USTF0",1758744908109,0.89275642,113560.0,113550.0,0.20990485]
["bitfinex-derivatives","BTCF0:USTF0",1758744908812,0.89275642,113560.0,113550.0,0.1090618]
["bitfinex-derivatives","BTCF0:USTF0",1758744909709,0.54105358,113560.0,113550.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1758744909913,0.44703958,113560.0,113550.0,0.1227418]
["bitfinex-derivatives","BTCF0:USTF0",1758744910112,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744914411,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744914624,0.13505368,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744914812,0.48675652,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744915422,0.13505368,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744918221,0.04703958,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744918426,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744920222,0.04703958,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744920422,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744921121,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744922221,0.13505368,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744922423,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744923022,0.04703958,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744923224,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744933629,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744934330,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744935732,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744947539,0.04703958,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744951241,0.13505368,113560.0,113550.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1758744952742,0.48678312,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744954843,0.39876902,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744955545,0.48678312,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744957642,0.48678312,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744957841,0.48678312,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744958351,0.13505368,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744958542,0.48678312,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744961048,0.46590354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744964744,0.37788944,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744964940,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744965239,0.02634,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744966548,0.37806944,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744967342,0.46608354,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744967547,0.46608354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744969043,0.37806944,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744970646,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744972050,0.02634,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744978658,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744979459,0.46759354,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744979758,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744981260,0.37957944,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744983162,0.46759354,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744983359,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744985056,0.46759354,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758744985266,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744985763,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744988568,0.02785,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744991170,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744993268,0.02785,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744995776,0.1158641,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758744995974,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745000180,0.1158641,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745000375,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745000571,0.46759354,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758745000771,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745001579,0.1158641,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745001780,0.46759354,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745002380,0.02785,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745002680,0.37957944,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745003180,0.02785,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745004379,0.1158641,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745005785,0.005,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745008976,0.1158641,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758745009181,0.0930141,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745011186,0.1156941,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745011586,0.1156941,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758745011787,0.1156941,113560.0,113550.0,0.56253429]
["bitfinex-derivatives","BTCF0:USTF0",1758745014591,0.1156941,113560.0,113550.0,0.56251561]
["bitfinex-derivatives","BTCF0:USTF0",1758745021885,0.02768,113560.0,113550.0,0.56251561]
["bitfinex-derivatives","BTCF0:USTF0",1758745022189,0.005,113560.0,113550.0,0.56251561]
["bitfinex-derivatives","BTCF0:USTF0",1758745023087,0.005,113560.0,113550.0,0.91422637]
["bitfinex-derivatives","BTCF0:USTF0",1758745026580,0.005,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758745026788,0.005,113560.0,113550.0,0.91422637]
["bitfinex-derivatives","BTCF0:USTF0",1758745031997,0.005,113560.0,113550.0,0.21080485]
["bitfinex-derivatives","BTCF0:USTF0",1758745032197,0.005,113560.0,113550.0,0.91422637]
["bitfinex-derivatives","BTCF0:USTF0",1758745036802,0.005,113560.0,113550.0,0.56251561]
["bitfinex-derivatives","BTCF0:USTF0",1758745037101,0.005,113560.0,113550.0,1.35863561]
["bitfinex-derivatives","BTCF0:USTF0",1758745038009,0.028,113560.0,113550.0,0.56251561]
["bitfinex-derivatives","BTCF0:USTF0",1758745038303,0.028,113560.0,113550.0,1.35867561]
["bitfinex-derivatives","BTCF0:USTF0",1758745042508,0.005,113560.0,113550.0,1.35867561]
["bitfinex-derivatives","BTCF0:USTF0",1758745045516,0.005,113560.0,113550.0,1.71038637]
["bitfinex-derivatives","BTCF0:USTF0",1758745046509,0.005,113560.0,113550.0,2.11038637]
["bitfinex-derivatives","BTCF0:USTF0",1758745047515,0.0879945,113590.0,113580.0,0.1008585]
["bitfinex-derivatives","BTCF0:USTF0",1758745047699,0.1092345,113590.0,113580.0,0.47540926]
["bitfinex-derivatives","BTCF0:USTF0",1758745048416,0.1092345,113590.0,113580.0,0.54582304]
["bitfinex-derivatives","BTCF0:USTF0",1758745048714,0.1152345,113590.0,113580.0,0.54582304]
["bitfinex-derivatives","BTCF0:USTF0",1758745049015,0.1352345,113590.0,113580.0,0.54582304]
["bitfinex-derivatives","BTCF0:USTF0",1758745051212,0.48694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745051417,0.88694526,113590.0,113580.0,0.19411238]
["bitfinex-derivatives","BTCF0:USTF0",1758745051916,0.88694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745052918,0.88694526,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745054018,0.5352345,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745055020,0.88694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745056118,0.88694526,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745058522,0.88694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745059122,0.88694526,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745059324,0.88694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745059622,0.48694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745060822,0.48694526,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745061623,0.48694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745062023,0.48694526,113590.0,113580.0,0.19411228]
["bitfinex-derivatives","BTCF0:USTF0",1758745063026,0.48694526,113590.0,113580.0,0.10611378]
["bitfinex-derivatives","BTCF0:USTF0",1758745063520,1.29406526,113590.0,113580.0,0.09325378]
["bitfinex-derivatives","BTCF0:USTF0",1758745069926,1.29406526,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745070322,0.9423545,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745070528,1.29406526,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745076535,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745076730,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745076931,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745079932,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745080135,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745084434,0.9314345,113590.0,113580.0,0.54628958]
["bitfinex-derivatives","BTCF0:USTF0",1758745084625,1.2830318,113590.0,113580.0,0.54628958]
["bitfinex-derivatives","BTCF0:USTF0",1758745084825,1.2830318,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745087042,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745087233,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745088133,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745088339,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745090144,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745090342,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745090542,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745090747,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745092447,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745092750,1.2939518,113590.0,113580.0,0.45829108]
["bitfinex-derivatives","BTCF0:USTF0",1758745093752,1.2939518,113590.0,113580.0,0.10669378]
["bitfinex-derivatives","BTCF0:USTF0",1758745093953,1.2939518,113590.0,113580.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758745094251,0.1195186,113580.0,113570.0,0.3739373]
["bitfinex-derivatives","BTCF0:USTF0",1758745094455,0.8227132,113580.0,113570.0,0.3739373]
["bitfinex-derivatives","BTCF0:USTF0",1758745094654,0.84343615,113580.0,113570.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758745094958,0.84343615,113580.0,113560.0,0.25918891]
["bitfinex-derivatives","BTCF0:USTF0",1758745094959,0.1217564,113570.0,113560.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758745095150,0.1091519,113550.0,113540.0,0.21827112]
["bitfinex-derivatives","BTCF0:USTF0",1758745095348,0.48088987,113550.0,113540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758745095549,1.28768987,113550.0,113540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758745095758,1.29633,113550.0,113540.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758745096458,1.28768987,113550.0,113540.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758745096654,1.28768987,113550.0,113540.0,0.3779373]
["bitfinex-derivatives","BTCF0:USTF0",1758745096853,1.28768987,113550.0,113540.0,0.3915073]
["bitfinex-derivatives","BTCF0:USTF0",1758745098162,0.92517257,113550.0,113540.0,0.3915073]
["bitfinex-derivatives","BTCF0:USTF0",1758745098365,1.27676987,113550.0,113540.0,0.3915073]
["bitfinex-derivatives","BTCF0:USTF0",1758745098962,1.27876987,113550.0,113540.0,0.3875073]
["bitfinex-derivatives","BTCF0:USTF0",1758745101362,1.27876987,113550.0,113540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758745101568,1.27876987,113550.0,113540.0,0.3875073]
["bitfinex-derivatives","BTCF0:USTF0",1758745109979,1.27876987,113550.0,113540.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758745110177,1.27876987,113550.0,113540.0,0.3875073]
["bitfinex-derivatives","BTCF0:USTF0",1758745112382,0.92717257,113550.0,113540.0,0.3875073]
["bitfinex-derivatives","BTCF0:USTF0",1758745112678,1.27876987,113550.0,113540.0,0.4755369]
["bitfinex-derivatives","BTCF0:USTF0",1758745118983,1.27876987,113550.0,113540.0,0.8271342]
["bitfinex-derivatives","BTCF0:USTF0",1758745119482,1.27876987,113550.0,113540.0,0.4755369]
["bitfinex-derivatives","BTCF0:USTF0",1758745120985,0.92717257,113550.0,113540.0,0.4755369]
["bitfinex-derivatives","BTCF0:USTF0",1758745121285,1.27876987,113550.0,113540.0,0.4755369]
["bitfinex-derivatives","BTCF0:USTF0",1758745121587,0.02214067,113550.0,113540.0,1.315205]
["bitfinex-derivatives","BTCF0:USTF0",1758745121884,0.02214067,113550.0,113540.0,0.915205]
["bitfinex-derivatives","BTCF0:USTF0",1758745125290,0.002,113550.0,113540.0,1.315205]
["bitfinex-derivatives","BTCF0:USTF0",1758745136805,0.002,113550.0,113540.0,0.96373486]
["bitfinex-derivatives","BTCF0:USTF0",1758745137808,0.02354,113550.0,113540.0,0.96373486]
["bitfinex-derivatives","BTCF0:USTF0",1758745140217,0.002,113550.0,113540.0,1.31545932]
["bitfinex-derivatives","BTCF0:USTF0",1758745150116,0.002,113550.0,113540.0,1.47377963]
["bitfinex-derivatives","BTCF0:USTF0",1758745156620,0.002,113550.0,113540.0,1.31545932]
["bitfinex-derivatives","BTCF0:USTF0",1758745164328,0.04363295,113580.0,113570.0,0.1227364]
["bitfinex-derivatives","BTCF0:USTF0",1758745164523,0.04363295,113580.0,113570.0,0.47446086]
["bitfinex-derivatives","BTCF0:USTF0",1758745165024,0.04363295,113580.0,113570.0,0.56253166]
["bitfinex-derivatives","BTCF0:USTF0",1758745165725,0.06063295,113580.0,113570.0,0.56253166]
["bitfinex-derivatives","BTCF0:USTF0",1758745165913,0.06563295,113580.0,113570.0,0.56253166]
["bitfinex-derivatives","BTCF0:USTF0",1758745167221,0.06563295,113580.0,113570.0,1.35881166]
["bitfinex-derivatives","BTCF0:USTF0",1758745167527,0.06563295,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745167919,0.15363185,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745169432,0.1329089,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745171430,0.04491,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745171631,0.022,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745172025,0.017,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745172225,0.021,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745172427,0.015,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745180839,0.015,113580.0,113570.0,1.08624395]
["bitfinex-derivatives","BTCF0:USTF0",1758745181038,0.015,113580.0,113570.0,1.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1758745182440,0.015,113580.0,113570.0,1.43828841]
["bitfinex-derivatives","BTCF0:USTF0",1758745192148,0.1258888,113580.0,113570.0,0.64168841]
["bitfinex-derivatives","BTCF0:USTF0",1758745192349,0.1258888,113580.0,113570.0,1.43840841]
["bitfinex-derivatives","BTCF0:USTF0",1758745196564,0.1258888,113580.0,113570.0,1.43823914]
["bitfinex-derivatives","BTCF0:USTF0",1758745203462,0.03789,113580.0,113570.0,1.43823914]
["bitfinex-derivatives","BTCF0:USTF0",1758745203768,0.1258887,113580.0,113570.0,1.78979433]
["bitfinex-derivatives","BTCF0:USTF0",1758745204968,0.1258887,113580.0,113570.0,1.08668395]
["bitfinex-derivatives","BTCF0:USTF0",1758745205267,0.1258887,113580.0,113570.0,1.78979433]
["bitfinex-derivatives","BTCF0:USTF0",1758745209872,0.1258887,113580.0,113570.0,1.08668395]
["bitfinex-derivatives","BTCF0:USTF0",1758745210172,0.1258887,113580.0,113570.0,1.43823914]
["bitfinex-derivatives","BTCF0:USTF0",1758745214777,0.1258887,113580.0,113570.0,0.64151914]
["bitfinex-derivatives","BTCF0:USTF0",1758745214967,0.1258887,113580.0,113570.0,1.43811914]
["bitfinex-derivatives","BTCF0:USTF0",1758745215664,0.1258887,113580.0,113570.0,0.64151914]
["bitfinex-derivatives","BTCF0:USTF0",1758745215973,0.1258887,113580.0,113570.0,1.43803914]
["bitfinex-derivatives","BTCF0:USTF0",1758745221671,0.1258887,113580.0,113570.0,1.08648395]
["bitfinex-derivatives","BTCF0:USTF0",1758745221867,0.1258887,113580.0,113570.0,1.43803914]
["bitfinex-derivatives","BTCF0:USTF0",1758745223783,0.1258887,113580.0,113570.0,1.59592941]
["bitfinex-derivatives","BTCF0:USTF0",1758745227686,0.1029987,113580.0,113570.0,1.59592941]
["bitfinex-derivatives","BTCF0:USTF0",1758745227885,0.1029987,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745228079,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745229392,0.1029991,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745231590,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745232591,0.1029991,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745232887,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745234587,0.1029993,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745245291,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745247198,0.015,113580.0,113570.0,1.24437422]
["bitfinex-derivatives","BTCF0:USTF0",1758745247399,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745249495,0.015,113580.0,113570.0,1.78959433]
["bitfinex-derivatives","BTCF0:USTF0",1758745250192,0.015,113580.0,113570.0,1.9474846]
["bitfinex-derivatives","BTCF0:USTF0",1758745256613,0.015,113580.0,113570.0,1.78959433]
["bitfinex-derivatives","BTCF0:USTF0",1758745258619,0.015,113580.0,113570.0,1.43798361]
["bitfinex-derivatives","BTCF0:USTF0",1758745265915,0.015,113580.0,113570.0,1.78948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745267916,0.014,113580.0,113570.0,1.78948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745268106,0.003,113580.0,113570.0,1.78948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745268310,0.009,113580.0,113570.0,1.78948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745268910,0.009,113580.0,113570.0,1.43798361]
["bitfinex-derivatives","BTCF0:USTF0",1758745270411,0.009,113580.0,113570.0,1.78948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745270810,0.009,113580.0,113570.0,2.18948327]
["bitfinex-derivatives","BTCF0:USTF0",1758745271209,0.009,113580.0,113570.0,2.34737354]
["bitfinex-derivatives","BTCF0:USTF0",1758745271918,0.1110343,113620.0,113610.0,0.1238919]
["bitfinex-derivatives","BTCF0:USTF0",1758745272217,0.1110343,113620.0,113610.0,0.47539156]
["bitfinex-derivatives","BTCF0:USTF0",1758745272411,0.1110343,113620.0,113610.0,0.1238919]
["bitfinex-derivatives","BTCF0:USTF0",1758745273018,0.1180343,113620.0,113610.0,0.1238919]
["bitfinex-derivatives","BTCF0:USTF0",1758745273618,0.1180343,113620.0,113610.0,0.54479447]
["bitfinex-derivatives","BTCF0:USTF0",1758745274734,0.1350343,113620.0,113610.0,0.54479447]
["bitfinex-derivatives","BTCF0:USTF0",1758745282134,0.1350343,113620.0,113610.0,0.19329481]
["bitfinex-derivatives","BTCF0:USTF0",1758745282435,0.1350343,113620.0,113610.0,0.45682257]
["bitfinex-derivatives","BTCF0:USTF0",1758745282637,0.1350343,113620.0,113610.0,0.10532291]
["bitfinex-derivatives","BTCF0:USTF0",1758745282932,0.1350343,113620.0,113610.0,0.45682257]
["bitfinex-derivatives","BTCF0:USTF0",1758745284337,0.1481143,113620.0,113610.0,0.45682257]
["bitfinex-derivatives","BTCF0:USTF0",1758745285037,0.1481143,113620.0,113610.0,0.09203291]
["bitfinex-derivatives","BTCF0:USTF0",1758745292334,0.49961396,113620.0,113610.0,0.09203291]
["bitfinex-derivatives","BTCF0:USTF0",1758745297330,0.1481143,113620.0,113610.0,0.09203291]
["bitfinex-derivatives","BTCF0:USTF0",1758745298245,0.1481143,113620.0,113610.0,0.18000851]
["bitfinex-derivatives","BTCF0:USTF0",1758745298540,0.1481143,113620.0,113610.0,0.54524817]
["bitfinex-derivatives","BTCF0:USTF0",1758745299145,0.16862481,113620.0,113610.0,0.54524817]
["bitfinex-derivatives","BTCF0:USTF0",1758745299946,0.15554481,113620.0,113610.0,0.54524817]
["bitfinex-derivatives","BTCF0:USTF0",1758745300744,0.15554481,113620.0,113610.0,0.63326471]
["bitfinex-derivatives","BTCF0:USTF0",1758745301746,0.15054481,113620.0,113610.0,0.63326471]
["bitfinex-derivatives","BTCF0:USTF0",1758745302946,0.14354481,113620.0,113610.0,0.63326471]
["bitfinex-derivatives","BTCF0:USTF0",1758745303146,0.14854481,113620.0,113610.0,0.63326471]
["bitfinex-derivatives","BTCF0:USTF0",1758745303341,0.14854481,113620.0,113610.0,0.64226367]
["bitfinex-derivatives","BTCF0:USTF0",1758745304847,0.14854481,113620.0,113610.0,0.63326471]
["bitfinex-derivatives","BTCF0:USTF0",1758745314045,0.14854481,113620.0,113610.0,0.63326491]
["bitfinex-derivatives","BTCF0:USTF0",1758745318556,0.49992148,113620.0,113610.0,0.63314192]
["bitfinex-derivatives","BTCF0:USTF0",1758745322064,0.49992148,113620.0,113610.0,0.54516612]
["bitfinex-derivatives","BTCF0:USTF0",1758745322256,0.86430815,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758745322457,2.06082815,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758745322760,2.06082815,113620.0,113610.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1758745325363,1.70945148,113620.0,113610.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1758745325664,1.70945148,113620.0,113610.0,0.38709667]
["bitfinex-derivatives","BTCF0:USTF0",1758745328065,1.70945148,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758745328261,1.70945148,113620.0,113610.0,0.37400667]
["bitfinex-derivatives","BTCF0:USTF0",1758745332574,1.70945148,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758745332868,2.06082815,113620.0,113610.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758745333877,0.1097136,113600.0,113590.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1758745334067,0.1097136,113600.0,113590.0,0.47480267]
["bitfinex-derivatives","BTCF0:USTF0",1758745334363,0.13022411,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745335171,0.13222411,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745336674,0.13322411,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745339468,0.48460078,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745348080,0.13322411,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745348281,0.48460078,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745348484,0.13322411,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745352084,0.04524051,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745352679,0.04524051,113600.0,113590.0,0.91419588]
["bitfinex-derivatives","BTCF0:USTF0",1758745353586,0.13322411,113600.0,113590.0,0.91419588]
["bitfinex-derivatives","BTCF0:USTF0",1758745353982,0.13322411,113600.0,113590.0,1.0718104]
["bitfinex-derivatives","BTCF0:USTF0",1758745355289,0.04524051,113600.0,113590.0,1.0718104]
["bitfinex-derivatives","BTCF0:USTF0",1758745356790,0.02351051,113600.0,113590.0,1.0718104]
["bitfinex-derivatives","BTCF0:USTF0",1758745358895,0.04545051,113600.0,113590.0,0.91419588]
["bitfinex-derivatives","BTCF0:USTF0",1758745359996,0.02351051,113600.0,113590.0,0.91419588]
["bitfinex-derivatives","BTCF0:USTF0",1758745379619,0.02351051,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745379817,0.04634051,113600.0,113590.0,0.56281921]
["bitfinex-derivatives","BTCF0:USTF0",1758745380515,0.04634051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745382420,0.13432391,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745382621,0.04634051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745384616,0.04634051,113600.0,113590.0,0.21144254]
["bitfinex-derivatives","BTCF0:USTF0",1758745384821,0.04634051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745385122,0.13432401,113600.0,113590.0,1.35879997]
["bitfinex-derivatives","BTCF0:USTF0",1758745386409,0.15465391,113600.0,113590.0,0.21144254]
["bitfinex-derivatives","BTCF0:USTF0",1758745386613,0.15465391,113600.0,113590.0,0.97620254]
["bitfinex-derivatives","BTCF0:USTF0",1758745387221,0.15465391,113600.0,113590.0,1.32763997]
["bitfinex-derivatives","BTCF0:USTF0",1758745388621,0.15465391,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745389020,0.06667041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745389224,0.15465391,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745389618,0.06667041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745392823,0.04384041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745394123,0.13182391,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745394520,0.15386391,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745394725,0.06588041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745394923,0.04384041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745395421,0.06588041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745395824,0.04384041,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745403932,0.04384041,113600.0,113590.0,0.96287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745405733,0.02351051,113600.0,113590.0,0.96287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745406334,0.02351051,113600.0,113590.0,1.12049449]
["bitfinex-derivatives","BTCF0:USTF0",1758745411144,0.02351051,113600.0,113590.0,0.96287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745411344,0.02351051,113600.0,113590.0,1.12036499]
["bitfinex-derivatives","BTCF0:USTF0",1758745412143,0.02351051,113600.0,113590.0,0.96287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745418945,0.02351051,113600.0,113590.0,1.12026345]
["bitfinex-derivatives","BTCF0:USTF0",1758745419549,0.02351051,113600.0,113590.0,0.72026345]
["bitfinex-derivatives","BTCF0:USTF0",1758745419749,0.02351051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745419948,0.02151051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745420148,0.02251051,113600.0,113590.0,0.56287997]
["bitfinex-derivatives","BTCF0:USTF0",1758745421654,0.02251051,113600.0,113590.0,0.7202323]
["bitfinex-derivatives","BTCF0:USTF0",1758745421842,0.02151051,113600.0,113590.0,0.7242323]
["bitfinex-derivatives","BTCF0:USTF0",1758745422553,0.02151051,113600.0,113590.0,0.56687997]
["bitfinex-derivatives","BTCF0:USTF0",1758745428162,0.02151051,113600.0,113590.0,0.72423606]
["bitfinex-derivatives","BTCF0:USTF0",1758745438665,0.02151051,113600.0,113590.0,0.56687997]
["bitfinex-derivatives","BTCF0:USTF0",1758745438861,0.02151051,113600.0,113590.0,0.72441665]
["bitfinex-derivatives","BTCF0:USTF0",1758745439574,0.02151051,113600.0,113590.0,1.36263997]
["bitfinex-derivatives","BTCF0:USTF0",1758745440575,0.02151051,113600.0,113590.0,1.87140322]
["bitfinex-derivatives","BTCF0:USTF0",1758745442074,0.02151051,113600.0,113590.0,1.71383512]
["bitfinex-derivatives","BTCF0:USTF0",1758745442870,0.02151051,113600.0,113590.0,1.87143242]
["bitfinex-derivatives","BTCF0:USTF0",1758745443171,0.02151051,113600.0,113590.0,1.07567242]
["bitfinex-derivatives","BTCF0:USTF0",1758745443470,0.02151051,113600.0,113590.0,1.87143242]
["bitfinex-derivatives","BTCF0:USTF0",1758745454983,0.02151051,113600.0,113590.0,1.71383512]
["bitfinex-derivatives","BTCF0:USTF0",1758745457487,0.02151051,113600.0,113590.0,0.91807512]
["bitfinex-derivatives","BTCF0:USTF0",1758745457676,0.02151051,113600.0,113590.0,1.71379512]
["bitfinex-derivatives","BTCF0:USTF0",1758745459683,0.02151051,113600.0,113590.0,2.06511141]
["bitfinex-derivatives","BTCF0:USTF0",1758745460988,0.02151051,113600.0,113590.0,1.71379512]
["bitfinex-derivatives","BTCF0:USTF0",1758745462594,0.02151051,113600.0,113590.0,1.91905247]
["bitfinex-derivatives","BTCF0:USTF0",1758745463790,0.02151051,113600.0,113590.0,1.71379512]
["bitfinex-derivatives","BTCF0:USTF0",1758745469890,0.02151051,113600.0,113590.0,1.87142667]
["bitfinex-derivatives","BTCF0:USTF0",1758745478708,0.02151051,113600.0,113590.0,1.71379512]
["bitfinex-derivatives","BTCF0:USTF0",1758745483112,0.02151051,113600.0,113590.0,1.91905247]
["bitfinex-derivatives","BTCF0:USTF0",1758745490417,0.02151051,113600.0,113590.0,1.12333247]
["bitfinex-derivatives","BTCF0:USTF0",1758745490617,0.02151051,113600.0,113590.0,1.91901247]
["bitfinex-derivatives","BTCF0:USTF0",1758745492020,0.02151051,113600.0,113590.0,2.07663568]
["bitfinex-derivatives","BTCF0:USTF0",1758745492214,0.02151051,113600.0,113590.0,1.28095568]
["bitfinex-derivatives","BTCF0:USTF0",1758745492420,0.02151051,113600.0,113590.0,2.07663568]
["bitfinex-derivatives","BTCF0:USTF0",1758745492820,0.02151051,113600.0,113590.0,1.87137833]
["bitfinex-derivatives","BTCF0:USTF0",1758745498616,0.02151051,113600.0,113590.0,1.71375512]
["bitfinex-derivatives","BTCF0:USTF0",1758745500726,0.02151051,113600.0,113590.0,1.36250248]
["bitfinex-derivatives","BTCF0:USTF0",1758745503426,0.02151051,113600.0,113590.0,1.52012569]
["bitfinex-derivatives","BTCF0:USTF0",1758745503615,0.02151051,113600.0,113590.0,0.72444569]
["bitfinex-derivatives","BTCF0:USTF0",1758745503821,0.02151051,113600.0,113590.0,1.52012569]
["bitfinex-derivatives","BTCF0:USTF0",1758745505825,0.02151051,113600.0,113590.0,1.36250248]
["bitfinex-derivatives","BTCF0:USTF0",1758745507522,0.02151051,113600.0,113590.0,1.52012569]
["bitfinex-derivatives","BTCF0:USTF0",1758745507728,0.44386051,113600.0,113590.0,0.72444569]
["bitfinex-derivatives","BTCF0:USTF0",1758745507923,0.46420588,113600.0,113590.0,0.72444569]
["bitfinex-derivatives","BTCF0:USTF0",1758745508125,0.47689588,113600.0,113590.0,0.37306575]
["bitfinex-derivatives","BTCF0:USTF0",1758745508427,0.44386051,113600.0,113590.0,1.36250248]
["bitfinex-derivatives","BTCF0:USTF0",1758745509022,0.44386051,113600.0,113590.0,1.52012569]
["bitfinex-derivatives","BTCF0:USTF0",1758745510628,0.44386051,113600.0,113590.0,1.36250248]
["bitfinex-derivatives","BTCF0:USTF0",1758745518845,0.02151051,113600.0,113590.0,1.71388242]
["bitfinex-derivatives","BTCF0:USTF0",1758745519136,0.05803687,113630.0,113620.0,0.1245287]
["bitfinex-derivatives","BTCF0:USTF0",1758745519325,0.05803687,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745519832,0.03728,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745520425,0.04228,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745521032,0.04228,113630.0,113620.0,0.48460052]
["bitfinex-derivatives","BTCF0:USTF0",1758745521237,0.04228,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745521456,0.05428,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745525240,0.1422409,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745526542,0.05428,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745528044,0.1422409,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745530243,0.1549009,113630.0,113620.0,0.1245287]
["bitfinex-derivatives","BTCF0:USTF0",1758745530438,0.1549009,113630.0,113620.0,0.47590864]
["bitfinex-derivatives","BTCF0:USTF0",1758745541245,0.1549009,113630.0,113620.0,0.46215864]
["bitfinex-derivatives","BTCF0:USTF0",1758745541448,0.50628084,113630.0,113620.0,0.46215864]
["bitfinex-derivatives","BTCF0:USTF0",1758745541943,0.1549009,113630.0,113620.0,0.46215864]
["bitfinex-derivatives","BTCF0:USTF0",1758745542248,0.50628084,113630.0,113620.0,0.46215864]
["bitfinex-derivatives","BTCF0:USTF0",1758745543252,0.1549009,113630.0,113620.0,0.46215864]
["bitfinex-derivatives","BTCF0:USTF0",1758745548254,0.1549009,113630.0,113620.0,0.37418994]
["bitfinex-derivatives","BTCF0:USTF0",1758745548454,0.1549009,113630.0,113620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758745549054,0.1549009,113630.0,113620.0,0.1107773]
["bitfinex-derivatives","BTCF0:USTF0",1758745549249,0.1422409,113630.0,113620.0,0.1107773]
["bitfinex-derivatives","BTCF0:USTF0",1758745549454,0.1422409,113630.0,113620.0,0.47482724]
["bitfinex-derivatives","BTCF0:USTF0",1758745554856,0.1422409,113630.0,113620.0,0.38685994]
["bitfinex-derivatives","BTCF0:USTF0",1758745557360,0.1422409,113630.0,113620.0,0.47482724]
["bitfinex-derivatives","BTCF0:USTF0",1758745558163,0.1422409,113630.0,113620.0,0.38685994]
["bitfinex-derivatives","BTCF0:USTF0",1758745562271,0.1422409,113630.0,113620.0,0.47482724]
["bitfinex-derivatives","BTCF0:USTF0",1758745562571,0.49357356,113630.0,113620.0,0.47477996]
["bitfinex-derivatives","BTCF0:USTF0",1758745563274,0.1422409,113630.0,113620.0,0.47477996]
["bitfinex-derivatives","BTCF0:USTF0",1758745563474,0.49357356,113630.0,113620.0,0.47477996]
["bitfinex-derivatives","BTCF0:USTF0",1758745564474,0.49357356,113630.0,113620.0,0.38681266]
["bitfinex-derivatives","BTCF0:USTF0",1758745565368,0.49357356,113630.0,113620.0,0.73814532]
["bitfinex-derivatives","BTCF0:USTF0",1758745570572,0.49357356,113630.0,113620.0,0.38681266]
["bitfinex-derivatives","BTCF0:USTF0",1758745580181,0.50688356,113630.0,113620.0,0.37414266]
["bitfinex-derivatives","BTCF0:USTF0",1758745580680,0.01331,113620.0,113610.0,0.10746226]
["bitfinex-derivatives","BTCF0:USTF0",1758745580982,0.47476856,113620.0,113610.0,0.45879492]
["bitfinex-derivatives","BTCF0:USTF0",1758745581781,0.47876856,113620.0,113610.0,0.45879492]
["bitfinex-derivatives","BTCF0:USTF0",1758745582482,0.1274359,113620.0,113610.0,0.45879492]
["bitfinex-derivatives","BTCF0:USTF0",1758745582682,0.47876856,113620.0,113610.0,0.45879492]
["bitfinex-derivatives","BTCF0:USTF0",1758745583484,0.48576856,113620.0,113610.0,0.45879492]
["bitfinex-derivatives","BTCF0:USTF0",1758745586087,0.48576856,113620.0,113610.0,0.44504492]
["bitfinex-derivatives","BTCF0:USTF0",1758745587285,0.48576856,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745588286,0.1344359,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745588487,0.48576856,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745593682,0.48576856,113620.0,113610.0,0.44504492]
["bitfinex-derivatives","BTCF0:USTF0",1758745606701,0.48576856,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745606900,0.1344359,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745607302,0.1211259,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745610507,0.47245856,113620.0,113610.0,0.45833492]
["bitfinex-derivatives","BTCF0:USTF0",1758745611508,0.47245856,113620.0,113610.0,0.54631032]
["bitfinex-derivatives","BTCF0:USTF0",1758745613911,0.1211259,113620.0,113610.0,0.54631032]
["bitfinex-derivatives","BTCF0:USTF0",1758745622521,0.1211259,113620.0,113610.0,0.54631986]
["bitfinex-derivatives","BTCF0:USTF0",1758745623923,0.1211259,113620.0,113610.0,0.89766206]
["bitfinex-derivatives","BTCF0:USTF0",1758745624118,0.011,113620.0,113610.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1758745626726,0.03255,113620.0,113610.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1758745626924,0.011,113620.0,113610.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1758745628031,0.03255,113620.0,113610.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1758745628225,0.011,113620.0,113610.0,1.3856786]
["bitfinex-derivatives","BTCF0:USTF0",1758745628828,0.011,113620.0,113610.0,1.54330181]
["bitfinex-derivatives","BTCF0:USTF0",1758745630432,0.015,113630.0,113620.0,0.1007458]
["bitfinex-derivatives","BTCF0:USTF0",1758745630623,0.015,113630.0,113620.0,1.269518]
["bitfinex-derivatives","BTCF0:USTF0",1758745631030,0.015,113630.0,113620.0,1.35753454]
["bitfinex-derivatives","BTCF0:USTF0",1758745631932,0.022,113630.0,113620.0,1.35753454]
["bitfinex-derivatives","BTCF0:USTF0",1758745632229,0.026,113630.0,113620.0,1.35753454]
["bitfinex-derivatives","BTCF0:USTF0",1758745641644,0.04882,113630.0,113620.0,0.56197454]
["bitfinex-derivatives","BTCF0:USTF0",1758745641837,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745642845,0.04882,113630.0,113620.0,0.56197454]
["bitfinex-derivatives","BTCF0:USTF0",1758745643141,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745643637,0.04882,113630.0,113620.0,0.56197454]
["bitfinex-derivatives","BTCF0:USTF0",1758745643937,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745644542,0.04882,113630.0,113620.0,0.56197454]
["bitfinex-derivatives","BTCF0:USTF0",1758745644742,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745645041,0.04882,113630.0,113620.0,0.56197454]
["bitfinex-derivatives","BTCF0:USTF0",1758745645341,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745647939,0.04882,113630.0,113620.0,1.00611234]
["bitfinex-derivatives","BTCF0:USTF0",1758745648236,0.04882,113630.0,113620.0,1.35745454]
["bitfinex-derivatives","BTCF0:USTF0",1758745649341,0.04882,113630.0,113620.0,1.35741454]
["bitfinex-derivatives","BTCF0:USTF0",1758745649342,0.136778,113630.0,113620.0,1.35741454]
["bitfinex-derivatives","BTCF0:USTF0",1758745649737,0.136778,113630.0,113620.0,0.21063234]
["bitfinex-derivatives","BTCF0:USTF0",1758745649934,0.136778,113630.0,113620.0,0.1226157]
["bitfinex-derivatives","BTCF0:USTF0",1758745650138,0.136778,113630.0,113620.0,0.4739579]
["bitfinex-derivatives","BTCF0:USTF0",1758745650139,0.150488,113630.0,113620.0,0.4739579]
["bitfinex-derivatives","BTCF0:USTF0",1758745650440,0.550488,113630.0,113620.0,0.3859922]
["bitfinex-derivatives","BTCF0:USTF0",1758745650641,0.550488,113630.0,113620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758745650943,0.9018302,113630.0,113620.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758745651242,0.1243258,113620.0,113610.0,0.10551226]
["bitfinex-derivatives","BTCF0:USTF0",1758745651836,0.13319356,113620.0,113610.0,0.10551226]
["bitfinex-derivatives","BTCF0:USTF0",1758745652039,0.90496148,113620.0,113610.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745652639,0.90596148,113620.0,113610.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745653952,0.90696148,113620.0,113610.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745655444,0.55561928,113620.0,113610.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745655646,0.0879815,113600.0,113590.0,0.1012771]
["bitfinex-derivatives","BTCF0:USTF0",1758745655947,0.14444158,113600.0,113590.0,0.12236654]
["bitfinex-derivatives","BTCF0:USTF0",1758745656837,0.14444158,113600.0,113590.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745657032,0.49578378,113600.0,113590.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745657240,0.49578378,113600.0,113570.0,0.24160576]
["bitfinex-derivatives","BTCF0:USTF0",1758745657241,0.124357,113580.0,113570.0,0.19232321]
["bitfinex-derivatives","BTCF0:USTF0",1758745657440,0.124357,113580.0,113570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758745657441,0.4666992,113580.0,113570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758745657641,0.4646992,113580.0,113570.0,0.12273204]
["bitfinex-derivatives","BTCF0:USTF0",1758745657946,0.48522505,113580.0,113570.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758745658340,0.13388285,113580.0,113570.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758745659041,0.13388285,113580.0,113570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758745659247,0.13388285,113580.0,113570.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758745659744,0.13688285,113580.0,113570.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758745660045,0.13688285,113580.0,113570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758745665852,0.13688285,113580.0,113570.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1758745669651,0.14584516,113580.0,113570.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1758745670755,0.13688285,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745670957,0.12334285,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745675654,0.04634585,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745676055,0.13434355,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745679963,0.04634585,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745683770,0.13434355,113580.0,113570.0,0.4740473]
["bitfinex-derivatives","BTCF0:USTF0",1758745684169,0.13434355,113580.0,113570.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1758745684575,0.13434355,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745687678,0.48594473,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745690679,0.13434395,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745690978,0.48594513,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745692580,0.13434395,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745692781,0.48594513,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745694484,0.48594513,113580.0,113570.0,0.1227051]
["bitfinex-derivatives","BTCF0:USTF0",1758745694684,0.48594513,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745695686,0.13434395,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745695984,0.48594513,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745697083,0.39794703,113580.0,113570.0,0.47430628]
["bitfinex-derivatives","BTCF0:USTF0",1758745699082,0.003,113580.0,113570.0,1.313955]
["bitfinex-derivatives","BTCF0:USTF0",1758745699287,0.003,113580.0,113570.0,2.109795]
["bitfinex-derivatives","BTCF0:USTF0",1758745709086,0.003,113580.0,113570.0,2.26741821]
["bitfinex-derivatives","BTCF0:USTF0",1758745712987,0.003,113580.0,113570.0,2.109795]
["bitfinex-derivatives","BTCF0:USTF0",1758745719396,0.003,113580.0,113570.0,1.709795]
["bitfinex-derivatives","BTCF0:USTF0",1758745724099,0.003,113580.0,113570.0,0.913955]
["bitfinex-derivatives","BTCF0:USTF0",1758745724299,0.003,113580.0,113570.0,1.709715]
["bitfinex-derivatives","BTCF0:USTF0",1758745727302,0.003,113580.0,113570.0,0.913955]
["bitfinex-derivatives","BTCF0:USTF0",1758745727501,0.003,113580.0,113570.0,1.709675]
["bitfinex-derivatives","BTCF0:USTF0",1758745740505,0.003,113580.0,113570.0,1.86733698]
["bitfinex-derivatives","BTCF0:USTF0",1758745746604,0.003,113580.0,113570.0,1.86704018]
["bitfinex-derivatives","BTCF0:USTF0",1758745747104,0.003,113580.0,113570.0,1.7093782]
["bitfinex-derivatives","BTCF0:USTF0",1758745748808,0.003,113580.0,113570.0,1.91463555]
["bitfinex-derivatives","BTCF0:USTF0",1758745760321,0.003,113580.0,113570.0,1.56310277]
["bitfinex-derivatives","BTCF0:USTF0",1758745760818,0.003,113580.0,113570.0,1.35784542]
["bitfinex-derivatives","BTCF0:USTF0",1758745761115,0.003,113580.0,113570.0,0.21075264]
["bitfinex-derivatives","BTCF0:USTF0",1758745761320,0.02542,113580.0,113570.0,1.00639264]
["bitfinex-derivatives","BTCF0:USTF0",1758745761514,0.02542,113580.0,113570.0,1.51569122]
["bitfinex-derivatives","BTCF0:USTF0",1758745762022,0.02542,113580.0,113570.0,1.16423844]
["bitfinex-derivatives","BTCF0:USTF0",1758745762222,0.86487218,113580.0,113570.0,0.36859844]
["bitfinex-derivatives","BTCF0:USTF0",1758745762419,0.87793218,113580.0,113570.0,0.1925458]
["bitfinex-derivatives","BTCF0:USTF0",1758745762623,0.87793218,113580.0,113570.0,0.1789058]
["bitfinex-derivatives","BTCF0:USTF0",1758745763012,0.0880072,113570.0,113560.0,0.32920215]
["bitfinex-derivatives","BTCF0:USTF0",1758745763217,0.89631513,113570.0,113560.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1758745764827,0.89631513,113570.0,113560.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758745765528,0.89631513,113570.0,113560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758745766729,0.89631513,113570.0,113560.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1758745767130,0.89631513,113570.0,113560.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758745767629,0.89931513,113570.0,113560.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758745768431,0.89931513,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745768728,0.54786235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745769631,0.89931513,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745772336,0.54786235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745775132,1.34362235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745775335,1.34362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745776732,1.34362235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745776933,1.34362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745779541,0.94362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745781442,0.94362235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745781638,0.94362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745786545,0.94362235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745786849,0.94362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745789050,0.94362235,113570.0,113560.0,0.1103049]
["bitfinex-derivatives","BTCF0:USTF0",1758745789246,0.94362235,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745794760,0.85561515,113570.0,113560.0,0.46175768]
["bitfinex-derivatives","BTCF0:USTF0",1758745794958,0.84199515,113570.0,113560.0,0.47533768]
["bitfinex-derivatives","BTCF0:USTF0",1758745795161,0.02381515,113570.0,113560.0,0.56339297]
["bitfinex-derivatives","BTCF0:USTF0",1758745795561,0.04649515,113570.0,113560.0,0.56339297]
["bitfinex-derivatives","BTCF0:USTF0",1758745799368,0.02381515,113570.0,113560.0,0.56339297]
["bitfinex-derivatives","BTCF0:USTF0",1758745799572,0.03404951,113590.0,113570.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1758745799573,0.02268,113580.0,113570.0,0.1235145]
["bitfinex-derivatives","BTCF0:USTF0",1758745799771,0.02268,113580.0,113570.0,0.47496728]
["bitfinex-derivatives","BTCF0:USTF0",1758745800272,0.02268,113580.0,113570.0,0.56301482]
["bitfinex-derivatives","BTCF0:USTF0",1758745800871,0.03168,113580.0,113570.0,0.56301482]
["bitfinex-derivatives","BTCF0:USTF0",1758745801874,0.03368,113580.0,113570.0,0.56301482]
["bitfinex-derivatives","BTCF0:USTF0",1758745802776,0.011,113580.0,113570.0,1.3144676]
["bitfinex-derivatives","BTCF0:USTF0",1758745803878,0.03421,113580.0,113570.0,0.61156204]
["bitfinex-derivatives","BTCF0:USTF0",1758745804268,0.03421,113580.0,113570.0,0.96301482]
["bitfinex-derivatives","BTCF0:USTF0",1758745806679,0.03421,113580.0,113570.0,1.31463848]
["bitfinex-derivatives","BTCF0:USTF0",1758745807282,0.03421,113580.0,113570.0,2.11035848]
["bitfinex-derivatives","BTCF0:USTF0",1758745807581,0.03421,113580.0,113570.0,2.11031848]
["bitfinex-derivatives","BTCF0:USTF0",1758745809976,1.15062644,113580.0,113550.0,0.0920247]
["bitfinex-derivatives","BTCF0:USTF0",1758745810176,0.38808822,113560.0,113550.0,0.1889075]
["bitfinex-derivatives","BTCF0:USTF0",1758745810382,0.47610322,113560.0,113550.0,0.18004679]
["bitfinex-derivatives","BTCF0:USTF0",1758745810582,0.47610322,113560.0,113550.0,0.53160975]
["bitfinex-derivatives","BTCF0:USTF0",1758745810982,0.47610322,113560.0,113550.0,0.37403822]
["bitfinex-derivatives","BTCF0:USTF0",1758745811378,1.22764144,113560.0,113550.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758745811585,1.22764144,113560.0,113550.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758745811978,1.22764144,113560.0,113550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758745811979,2.02352144,113560.0,113550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758745812381,0.1112483,113530.0,113520.0,0.54652264]
["bitfinex-derivatives","BTCF0:USTF0",1758745812575,0.02321,113530.0,113520.0,1.70308631]
["bitfinex-derivatives","BTCF0:USTF0",1758745812773,0.02321,113530.0,113520.0,1.08807292]
["bitfinex-derivatives","BTCF0:USTF0",1758745812978,0.1112453,113540.0,113530.0,0.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1758745813284,0.46278352,113540.0,113530.0,0.47522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745813679,0.1112453,113540.0,113530.0,0.47522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745813879,0.46278352,113540.0,113530.0,0.47522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745814081,0.02321,113540.0,113530.0,0.47522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745814282,0.46277872,113540.0,113530.0,0.48522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745814980,0.02321,113540.0,113530.0,0.48522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745815185,0.37474822,113540.0,113530.0,0.48522652]
["bitfinex-derivatives","BTCF0:USTF0",1758745816386,0.37474822,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745818081,0.46277872,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745818487,0.1112405,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745819786,0.02321,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745839197,0.02321,113540.0,113530.0,0.1356883]
["bitfinex-derivatives","BTCF0:USTF0",1758745839391,0.02321,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745840810,0.02321,113540.0,113530.0,0.1356883]
["bitfinex-derivatives","BTCF0:USTF0",1758745840996,0.02321,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745843506,0.37474822,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745845701,0.02321,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745846298,0.1112404,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745846498,0.46277862,113540.0,113530.0,0.48722652]
["bitfinex-derivatives","BTCF0:USTF0",1758745846703,0.47553862,113540.0,113530.0,0.47407652]
["bitfinex-derivatives","BTCF0:USTF0",1758745847303,0.46277862,113540.0,113530.0,0.48719652]
["bitfinex-derivatives","BTCF0:USTF0",1758745850306,0.1112404,113540.0,113530.0,0.48719652]
["bitfinex-derivatives","BTCF0:USTF0",1758745850511,0.46277862,113540.0,113530.0,0.48719652]
["bitfinex-derivatives","BTCF0:USTF0",1758745856114,0.84870572,113540.0,113530.0,0.48719652]
["bitfinex-derivatives","BTCF0:USTF0",1758745856313,0.84870572,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745858719,0.4971675,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745859221,0.4971675,113540.0,113530.0,0.47407652]
["bitfinex-derivatives","BTCF0:USTF0",1758745859420,0.4971675,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745860826,0.84870572,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745861027,0.4971675,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745862128,1.2931275,113540.0,113530.0,0.1225383]
["bitfinex-derivatives","BTCF0:USTF0",1758745862423,1.64466572,113540.0,113530.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758745862629,1.64466572,113540.0,113530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758745863229,1.64466572,113540.0,113530.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758745863727,1.64466572,113540.0,113530.0,0.1233381]
["bitfinex-derivatives","BTCF0:USTF0",1758745864944,0.94158928,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745865227,1.64466572,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745865916,1.2931275,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745867028,1.64466572,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745868617,1.29347475,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745869530,0.92763908,113540.0,113530.0,0.48849357]
["bitfinex-derivatives","BTCF0:USTF0",1758745869929,0.92763908,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745873135,1.27952455,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745874932,0.92763908,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745877234,1.27952455,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745878436,0.92763908,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745882340,1.27952455,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745890736,1.29278455,113540.0,113530.0,0.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1758745890938,1.29278455,113540.0,113530.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758745892444,1.29278455,113540.0,113530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758745893346,1.29278455,113540.0,113530.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758745894044,1.29278455,113540.0,113530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758745894243,1.69278455,113540.0,113530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758745894436,0.1229959,113520.0,113510.0,0.35231281]
["bitfinex-derivatives","BTCF0:USTF0",1758745894746,0.81769,113520.0,113510.0,0.71300124]
["bitfinex-derivatives","BTCF0:USTF0",1758745895142,0.02169,113520.0,113510.0,0.71300124]
["bitfinex-derivatives","BTCF0:USTF0",1758745895450,0.8126728,113530.0,113520.0,0.1236958]
["bitfinex-derivatives","BTCF0:USTF0",1758745896546,0.8126728,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745897949,1.17781827,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745898348,1.18281827,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745899247,1.19170342,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745899445,1.18281827,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745905557,1.16955827,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745908755,0.8176728,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745911556,0.005,113530.0,113520.0,0.56766759]
["bitfinex-derivatives","BTCF0:USTF0",1758745911854,0.005,113530.0,113520.0,0.96766759]
["bitfinex-derivatives","BTCF0:USTF0",1758745912445,0.005,113530.0,113520.0,0.61578212]
["bitfinex-derivatives","BTCF0:USTF0",1758745912650,0.005,113530.0,113520.0,0.96766759]
["bitfinex-derivatives","BTCF0:USTF0",1758745913558,0.005,113530.0,113520.0,0.61578212]
["bitfinex-derivatives","BTCF0:USTF0",1758745913749,0.0264,113530.0,113520.0,0.96766759]
["bitfinex-derivatives","BTCF0:USTF0",1758745916059,0.0264,113530.0,113520.0,1.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1758745921760,0.005,113530.0,113520.0,1.76370759]
["bitfinex-derivatives","BTCF0:USTF0",1758745928572,0.005,113530.0,113520.0,2.115513]
["bitfinex-derivatives","BTCF0:USTF0",1758745933973,0.005,113530.0,113520.0,1.41182212]
["bitfinex-derivatives","BTCF0:USTF0",1758745934174,0.005,113530.0,113520.0,2.115513]
["bitfinex-derivatives","BTCF0:USTF0",1758745935778,0.005,113530.0,113520.0,2.27326172]
["bitfinex-derivatives","BTCF0:USTF0",1758745936474,0.005,113530.0,113520.0,1.56957084]
["bitfinex-derivatives","BTCF0:USTF0",1758745936677,0.005,113530.0,113520.0,2.27326172]
["bitfinex-derivatives","BTCF0:USTF0",1758745950390,0.005,113530.0,113520.0,1.87326172]
["bitfinex-derivatives","BTCF0:USTF0",1758745958993,0.005,113530.0,113520.0,1.715513]
["bitfinex-derivatives","BTCF0:USTF0",1758745968600,0.005,113530.0,113520.0,1.87326172]
["bitfinex-derivatives","BTCF0:USTF0",1758745990533,0.005,113530.0,113520.0,1.87319054]
["bitfinex-derivatives","BTCF0:USTF0",1758745995130,0.1162381,113530.0,113520.0,0.37353084]
["bitfinex-derivatives","BTCF0:USTF0",1758745995333,0.86804795,113530.0,113520.0,0.37353084]
["bitfinex-derivatives","BTCF0:USTF0",1758745995534,0.88138795,113530.0,113520.0,1.08140452]
["bitfinex-derivatives","BTCF0:USTF0",1758745996035,0.88138795,113530.0,113520.0,0.9236558]
["bitfinex-derivatives","BTCF0:USTF0",1758745996338,0.88138795,113530.0,113520.0,0.1276958]
["bitfinex-derivatives","BTCF0:USTF0",1758745996535,0.88138795,113530.0,113520.0,0.9236558]
["bitfinex-derivatives","BTCF0:USTF0",1758745997035,0.86804795,113530.0,113520.0,0.9236558]
["bitfinex-derivatives","BTCF0:USTF0",1758745997237,0.88138795,113530.0,113520.0,0.9236558]
["bitfinex-derivatives","BTCF0:USTF0",1758745997533,0.88138795,113530.0,113520.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758745997728,0.88138795,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758745999532,0.1219158,113520.0,113510.0,0.18156681]
["bitfinex-derivatives","BTCF0:USTF0",1758745999733,0.47372565,113520.0,113510.0,0.18156681]
["bitfinex-derivatives","BTCF0:USTF0",1758746001137,0.47372565,113520.0,113510.0,0.19856681]
["bitfinex-derivatives","BTCF0:USTF0",1758746002538,0.47372565,113520.0,113510.0,0.1273629]
["bitfinex-derivatives","BTCF0:USTF0",1758746005232,1.24611229,113520.0,113510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758746005434,0.1219313,113500.0,113490.0,0.1239632]
["bitfinex-derivatives","BTCF0:USTF0",1758746005634,0.47374115,113500.0,113490.0,0.1239632]
["bitfinex-derivatives","BTCF0:USTF0",1758746005836,0.47374115,113500.0,113490.0,0.21205728]
["bitfinex-derivatives","BTCF0:USTF0",1758746006038,0.1219313,113500.0,113490.0,0.22100066]
["bitfinex-derivatives","BTCF0:USTF0",1758746006335,0.1091413,113500.0,113490.0,0.22100066]
["bitfinex-derivatives","BTCF0:USTF0",1758746006536,0.1091413,113500.0,113490.0,0.22200066]
["bitfinex-derivatives","BTCF0:USTF0",1758746007139,0.1171413,113500.0,113490.0,0.22200066]
["bitfinex-derivatives","BTCF0:USTF0",1758746008245,0.1171413,113500.0,113490.0,0.21305728]
["bitfinex-derivatives","BTCF0:USTF0",1758746009950,0.1171413,113500.0,113490.0,0.28337191]
["bitfinex-derivatives","BTCF0:USTF0",1758746010137,0.1299313,113500.0,113490.0,0.26978191]
["bitfinex-derivatives","BTCF0:USTF0",1758746010339,0.5299313,113500.0,113490.0,0.09362463]
["bitfinex-derivatives","BTCF0:USTF0",1758746010541,0.5299313,113500.0,113490.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758746010743,0.88174115,113500.0,113490.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758746012143,0.5299313,113500.0,113490.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758746012343,0.88174115,113500.0,113490.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1758746013349,0.88174115,113500.0,113490.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1758746013550,0.44187,113500.0,113490.0,0.1249089]
["bitfinex-derivatives","BTCF0:USTF0",1758746014251,0.5299312,113500.0,113490.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1758746014553,0.5299312,113500.0,113490.0,0.1249089]
["bitfinex-derivatives","BTCF0:USTF0",1758746014845,0.88174105,113500.0,113490.0,0.1249089]
["bitfinex-derivatives","BTCF0:USTF0",1758746019451,0.48174105,113500.0,113490.0,0.1249089]
["bitfinex-derivatives","BTCF0:USTF0",1758746020056,0.02908,113500.0,113490.0,0.47671875]
["bitfinex-derivatives","BTCF0:USTF0",1758746023255,0.1171412,113500.0,113490.0,0.47671875]
["bitfinex-derivatives","BTCF0:USTF0",1758746024351,0.02908,113500.0,113490.0,0.56482835]
["bitfinex-derivatives","BTCF0:USTF0",1758746024551,0.008,113500.0,113490.0,0.96482835]
["bitfinex-derivatives","BTCF0:USTF0",1758746024750,0.02908,113500.0,113490.0,0.96482835]
["bitfinex-derivatives","BTCF0:USTF0",1758746025853,0.008,113500.0,113490.0,0.96482835]
["bitfinex-derivatives","BTCF0:USTF0",1758746026053,0.02908,113500.0,113490.0,0.96482835]
["bitfinex-derivatives","BTCF0:USTF0",1758746028052,0.008,113500.0,113490.0,1.76622835]
["bitfinex-derivatives","BTCF0:USTF0",1758746029155,0.008,113500.0,113490.0,2.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1758746029354,0.008,113500.0,113490.0,1.76622835]
["bitfinex-derivatives","BTCF0:USTF0",1758746031662,0.008,113500.0,113490.0,2.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1758746041859,0.008,113500.0,113490.0,1.4144185]
["bitfinex-derivatives","BTCF0:USTF0",1758746042067,0.008,113500.0,113490.0,1.76622835]
["bitfinex-derivatives","BTCF0:USTF0",1758746043565,0.008,113500.0,113490.0,2.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1758746045465,0.008,113500.0,113490.0,1.76622835]
["bitfinex-derivatives","BTCF0:USTF0",1758746046557,0.008,113500.0,113490.0,1.4144185]
["bitfinex-derivatives","BTCF0:USTF0",1758746046759,0.008,113500.0,113490.0,1.76622835]
["bitfinex-derivatives","BTCF0:USTF0",1758746050555,0.008,113500.0,113490.0,1.76644679]
["bitfinex-derivatives","BTCF0:USTF0",1758746058472,0.008,113500.0,113490.0,1.92419551]
["bitfinex-derivatives","BTCF0:USTF0",1758746059366,0.008,113500.0,113490.0,2.2762238]
["bitfinex-derivatives","BTCF0:USTF0",1758746061870,0.008,113500.0,113490.0,2.11847508]
["bitfinex-derivatives","BTCF0:USTF0",1758746062670,0.008,113500.0,113490.0,2.2766667]
["bitfinex-derivatives","BTCF0:USTF0",1758746068973,0.008,113500.0,113490.0,1.92463841]
["bitfinex-derivatives","BTCF0:USTF0",1758746072268,0.008,113500.0,113490.0,1.57261012]
["bitfinex-derivatives","BTCF0:USTF0",1758746072468,0.008,113500.0,113490.0,1.92463841]
["bitfinex-derivatives","BTCF0:USTF0",1758746072674,0.008,113500.0,113490.0,2.2766667]
["bitfinex-derivatives","BTCF0:USTF0",1758746072874,0.008,113500.0,113490.0,1.92463841]
["bitfinex-derivatives","BTCF0:USTF0",1758746074871,0.008,113500.0,113490.0,1.76644679]
["bitfinex-derivatives","BTCF0:USTF0",1758746079475,0.008,113500.0,113490.0,1.36644679]
["bitfinex-derivatives","BTCF0:USTF0",1758746086987,0.008,113500.0,113490.0,1.71847508]
["bitfinex-derivatives","BTCF0:USTF0",1758746088796,0.008,113500.0,113490.0,1.0144185]
["bitfinex-derivatives","BTCF0:USTF0",1758746089095,0.008,113500.0,113490.0,1.71847508]
["bitfinex-derivatives","BTCF0:USTF0",1758746092397,0.008,113500.0,113490.0,1.87670703]
["bitfinex-derivatives","BTCF0:USTF0",1758746093300,0.008,113500.0,113490.0,1.71847508]
["bitfinex-derivatives","BTCF0:USTF0",1758746099904,0.008,113500.0,113490.0,1.87670175]
["bitfinex-derivatives","BTCF0:USTF0",1758746110508,0.008,113500.0,113490.0,1.71847508]
["bitfinex-derivatives","BTCF0:USTF0",1758746112609,0.008,113500.0,113490.0,1.71841594]
["bitfinex-derivatives","BTCF0:USTF0",1758746118308,0.02057679,113520.0,113510.0,0.1233934]
["bitfinex-derivatives","BTCF0:USTF0",1758746118515,0.02057679,113520.0,113510.0,1.43235792]
["bitfinex-derivatives","BTCF0:USTF0",1758746118807,0.02057679,113520.0,113510.0,1.52046752]
["bitfinex-derivatives","BTCF0:USTF0",1758746119008,0.47499712,113550.0,113540.0,0.1101802]
["bitfinex-derivatives","BTCF0:USTF0",1758746119213,0.47499712,113550.0,113540.0,0.1233702]
["bitfinex-derivatives","BTCF0:USTF0",1758746119412,0.14347987,113550.0,113540.0,0.1233702]
["bitfinex-derivatives","BTCF0:USTF0",1758746119714,0.49547859,113550.0,113540.0,0.1233702]
["bitfinex-derivatives","BTCF0:USTF0",1758746120810,0.53147859,113550.0,113540.0,0.1243702]
["bitfinex-derivatives","BTCF0:USTF0",1758746122214,0.53947859,113550.0,113540.0,0.1253702]
["bitfinex-derivatives","BTCF0:USTF0",1758746126318,0.53947859,113550.0,113540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758746127116,0.18747987,113550.0,113540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758746127315,0.53947859,113550.0,113540.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758746127814,0.53947859,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746135924,0.6095448,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746142227,0.25754608,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746142427,0.6095448,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746155839,0.25754608,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746156138,0.6095448,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746168252,0.53947859,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746174561,0.53933301,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746195586,0.18747987,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746195779,0.53933301,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746202491,0.18747987,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746202691,0.53933301,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746217693,0.18747987,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746217903,0.53933301,113550.0,113540.0,0.1121802]
["bitfinex-derivatives","BTCF0:USTF0",1758746230215,0.53933301,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746230513,0.87070468,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746231520,0.51885154,113550.0,113540.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758746231708,0.51885154,113550.0,113540.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758746236214,0.51885154,113550.0,113540.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758746236621,0.51882901,113550.0,113540.0,0.1241802]
["bitfinex-derivatives","BTCF0:USTF0",1758746237515,0.51882901,113550.0,113540.0,0.1114202]
["bitfinex-derivatives","BTCF0:USTF0",1758746244118,0.51882901,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746244320,0.51882901,113550.0,113540.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1758746246525,0.51882901,113550.0,113540.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1758746248326,0.51882901,113550.0,113540.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1758746253420,0.51882901,113550.0,113540.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1758746259519,0.51882901,113550.0,113540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758746259832,0.51882901,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746262533,0.51882901,113550.0,113540.0,0.0900302]
["bitfinex-derivatives","BTCF0:USTF0",1758746262831,0.1669984,113550.0,113540.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1758746263132,0.51882901,113550.0,113540.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1758746281741,0.1542084,113550.0,113540.0,0.47732081]
["bitfinex-derivatives","BTCF0:USTF0",1758746281946,0.1542084,113550.0,113540.0,0.1254902]
["bitfinex-derivatives","BTCF0:USTF0",1758746282846,0.51996901,113550.0,113540.0,0.1254902]
["bitfinex-derivatives","BTCF0:USTF0",1758746290050,0.51996901,113550.0,113540.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758746290251,0.51996901,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746290847,0.51996901,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746291151,0.51996901,113550.0,113540.0,0.1112814]
["bitfinex-derivatives","BTCF0:USTF0",1758746296260,0.51996901,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746297063,0.51996901,113550.0,113540.0,0.1112814]
["bitfinex-derivatives","BTCF0:USTF0",1758746298064,0.51996901,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746298674,0.51999192,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746299068,0.51999192,113550.0,113540.0,0.1112814]
["bitfinex-derivatives","BTCF0:USTF0",1758746300176,0.51999192,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746300978,0.51999192,113550.0,113540.0,0.1112814]
["bitfinex-derivatives","BTCF0:USTF0",1758746301277,0.51999192,113550.0,113540.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758746301671,0.87184544,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746304168,1.27184544,113550.0,113540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758746306676,0.0880469,113520.0,113510.0,0.24633141]
["bitfinex-derivatives","BTCF0:USTF0",1758746306877,0.82669394,113520.0,113510.0,0.18117311]
["bitfinex-derivatives","BTCF0:USTF0",1758746307480,0.82669394,113520.0,113510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758746307887,0.82969394,113520.0,113510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758746308177,0.84269394,113520.0,113510.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758746308480,0.1229946,113510.0,113500.0,0.54714598]
["bitfinex-derivatives","BTCF0:USTF0",1758746308683,0.47484812,113510.0,113500.0,0.54714598]
["bitfinex-derivatives","BTCF0:USTF0",1758746308883,0.47484812,113510.0,113500.0,0.63524006]
["bitfinex-derivatives","BTCF0:USTF0",1758746309682,0.47684812,113510.0,113500.0,0.63524006]
["bitfinex-derivatives","BTCF0:USTF0",1758746310385,0.48584812,113510.0,113500.0,0.63524006]
["bitfinex-derivatives","BTCF0:USTF0",1758746312488,0.47240812,113510.0,113500.0,0.63524006]
["bitfinex-derivatives","BTCF0:USTF0",1758746313190,0.47240812,113510.0,113500.0,0.28338654]
["bitfinex-derivatives","BTCF0:USTF0",1758746313392,0.48584812,113510.0,113500.0,0.28338654]
["bitfinex-derivatives","BTCF0:USTF0",1758746313689,0.48584812,113510.0,113500.0,0.63524006]
["bitfinex-derivatives","BTCF0:USTF0",1758746313891,0.48584812,113510.0,113500.0,0.5109524]
["bitfinex-derivatives","BTCF0:USTF0",1758746314183,0.48584812,113510.0,113500.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1758746314391,0.1230024,113500.0,113490.0,0.1244636]
["bitfinex-derivatives","BTCF0:USTF0",1758746314590,0.47485592,113500.0,113490.0,0.1244636]
["bitfinex-derivatives","BTCF0:USTF0",1758746315790,0.47485592,113500.0,113490.0,0.47631712]
["bitfinex-derivatives","BTCF0:USTF0",1758746316187,0.47485592,113500.0,113490.0,0.1244636]
["bitfinex-derivatives","BTCF0:USTF0",1758746316389,0.47785592,113500.0,113490.0,0.47631712]
["bitfinex-derivatives","BTCF0:USTF0",1758746317995,0.1260024,113500.0,113490.0,0.1244636]
["bitfinex-derivatives","BTCF0:USTF0",1758746318185,0.47785592,113500.0,113490.0,0.47631712]
["bitfinex-derivatives","BTCF0:USTF0",1758746318493,0.47785592,113500.0,113490.0,0.1109536]
["bitfinex-derivatives","BTCF0:USTF0",1758746318689,0.1260024,113500.0,113490.0,0.5109536]
["bitfinex-derivatives","BTCF0:USTF0",1758746318891,0.82970944,113500.0,113490.0,0.5109536]
["bitfinex-derivatives","BTCF0:USTF0",1758746319292,0.82970944,113500.0,113490.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1758746319492,0.82970944,113500.0,113490.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758746319999,0.82970944,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746320197,0.1260024,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746320398,0.82970944,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746320801,0.47785592,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746321901,0.82970944,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746326008,0.47785592,113500.0,113490.0,0.1109601]
["bitfinex-derivatives","BTCF0:USTF0",1758746326502,0.47785592,113500.0,113490.0,0.46281362]
["bitfinex-derivatives","BTCF0:USTF0",1758746327701,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746327897,0.46441592,113500.0,113490.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1758746328098,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746328493,0.46441592,113500.0,113490.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1758746328693,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746331202,0.46441592,113500.0,113490.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1758746331404,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746336203,0.46441592,113500.0,113490.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1758746336405,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746336705,0.46441592,113500.0,113490.0,0.1236901]
["bitfinex-derivatives","BTCF0:USTF0",1758746336906,0.46441592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746343901,0.47732592,113500.0,113490.0,0.47554362]
["bitfinex-derivatives","BTCF0:USTF0",1758746344099,0.82917944,113500.0,113490.0,0.0880701]
["bitfinex-derivatives","BTCF0:USTF0",1758746344297,1.22917944,113500.0,113490.0,0.0880701]
["bitfinex-derivatives","BTCF0:USTF0",1758746344494,0.1239001,113490.0,113480.0,0.1103821]
["bitfinex-derivatives","BTCF0:USTF0",1758746344699,0.47575362,113490.0,113480.0,0.1103821]
["bitfinex-derivatives","BTCF0:USTF0",1758746344899,0.47575362,113490.0,113480.0,0.1984917]
["bitfinex-derivatives","BTCF0:USTF0",1758746345108,0.47575362,113490.0,113480.0,0.1103821]
["bitfinex-derivatives","BTCF0:USTF0",1758746345607,0.47575362,113490.0,113480.0,0.1123821]
["bitfinex-derivatives","BTCF0:USTF0",1758746346006,0.47575362,113490.0,113480.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1758746347303,1.62584714,113490.0,113480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758746347606,1.27399362,113490.0,113480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758746348009,1.27399362,113490.0,113480.0,0.0920779]
["bitfinex-derivatives","BTCF0:USTF0",1758746348614,1.27399362,113490.0,113480.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1758746350211,1.27399362,113490.0,113480.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1758746350611,1.27399362,113490.0,113480.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1758746352415,1.27399362,113490.0,113480.0,0.0920779]
["bitfinex-derivatives","BTCF0:USTF0",1758746352916,1.27399362,113490.0,113480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758746353616,1.27399362,113490.0,113480.0,0.0920779]
["bitfinex-derivatives","BTCF0:USTF0",1758746354007,1.27399362,113490.0,113480.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1758746355318,1.27399362,113490.0,113480.0,0.0920779]
["bitfinex-derivatives","BTCF0:USTF0",1758746355614,1.27399362,113490.0,113480.0,0.1143879]
["bitfinex-derivatives","BTCF0:USTF0",1758746358417,1.27399362,113490.0,113480.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758746358713,0.9221401,113490.0,113480.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758746358914,1.27399362,113490.0,113480.0,0.1270279]
["bitfinex-derivatives","BTCF0:USTF0",1758746359123,1.27399362,113490.0,113480.0,0.46624142]
["bitfinex-derivatives","BTCF0:USTF0",1758746359307,0.1239001,113490.0,113480.0,0.46624142]
["bitfinex-derivatives","BTCF0:USTF0",1758746359513,0.82116,113490.0,113480.0,0.91885231]
["bitfinex-derivatives","BTCF0:USTF0",1758746359716,0.02292,113490.0,113480.0,0.91885231]
["bitfinex-derivatives","BTCF0:USTF0",1758746360422,1.27420075,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746360620,0.92234723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746362031,0.92534723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746364220,0.87314723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746364821,0.87314723,113500.0,113490.0,0.47468473]
["bitfinex-derivatives","BTCF0:USTF0",1758746365924,0.87314723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746370930,1.22524186,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746371827,0.87314723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746372128,1.22524186,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746373029,1.23838186,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746374122,1.23838186,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746375323,1.23838186,113500.0,113490.0,0.0880701]
["bitfinex-derivatives","BTCF0:USTF0",1758746375830,1.23838186,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746377834,0.88628723,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746378033,1.24707839,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746378431,1.23838186,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746380926,0.88628723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746381237,1.23838186,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746382935,0.88628723,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746383139,1.23838186,113500.0,113490.0,0.1225901]
["bitfinex-derivatives","BTCF0:USTF0",1758746389333,0.13386723,113500.0,113490.0,0.47468473]
["bitfinex-derivatives","BTCF0:USTF0",1758746389541,0.93270723,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746390240,0.84464483,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746390639,0.93270723,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746390841,0.84464483,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746391538,0.93270723,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746394543,0.84464483,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746395832,0.04580483,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746405052,0.04580483,113500.0,113490.0,0.67964044]
["bitfinex-derivatives","BTCF0:USTF0",1758746405551,0.04580483,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746411649,0.13386713,113500.0,113490.0,1.83045507]
["bitfinex-derivatives","BTCF0:USTF0",1758746412248,0.13386713,113500.0,113490.0,1.03173507]
["bitfinex-derivatives","BTCF0:USTF0",1758746412449,0.14724713,113500.0,113490.0,0.67964044]
["bitfinex-derivatives","BTCF0:USTF0",1758746413261,0.49934176,113500.0,113490.0,0.67964044]
["bitfinex-derivatives","BTCF0:USTF0",1758746413758,0.14724713,113500.0,113490.0,0.66700044]
["bitfinex-derivatives","BTCF0:USTF0",1758746414859,0.13386713,113500.0,113490.0,0.68071044]
["bitfinex-derivatives","BTCF0:USTF0",1758746416258,0.14724713,113500.0,113490.0,0.68071044]
["bitfinex-derivatives","BTCF0:USTF0",1758746416861,0.13386713,113500.0,113490.0,0.68071044]
["bitfinex-derivatives","BTCF0:USTF0",1758746418657,0.48596176,113500.0,113490.0,0.68071044]
["bitfinex-derivatives","BTCF0:USTF0",1758746419458,0.89934176,113500.0,113490.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1758746419660,0.1239501,113490.0,113480.0,0.1237424]
["bitfinex-derivatives","BTCF0:USTF0",1758746419855,0.47604473,113490.0,113480.0,0.1237424]
["bitfinex-derivatives","BTCF0:USTF0",1758746420050,0.1239501,113490.0,113480.0,0.211852]
["bitfinex-derivatives","BTCF0:USTF0",1758746420246,0.1239501,113490.0,113480.0,0.1111024]
["bitfinex-derivatives","BTCF0:USTF0",1758746420247,0.47604473,113490.0,113480.0,0.1111024]
["bitfinex-derivatives","BTCF0:USTF0",1758746420456,0.1242579,113480.0,113470.0,0.1111157]
["bitfinex-derivatives","BTCF0:USTF0",1758746420651,0.8288637,113480.0,113470.0,0.1111157]
["bitfinex-derivatives","BTCF0:USTF0",1758746421050,0.8288637,113480.0,113470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758746421460,1.2288637,113480.0,113470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758746421651,1.2268637,113480.0,113470.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758746421854,0.1242757,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746422053,0.4765786,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746422458,0.4735786,113470.0,113460.0,0.1111189]
["bitfinex-derivatives","BTCF0:USTF0",1758746422655,0.4735786,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746422860,0.4715786,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746423655,0.4745786,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746424150,0.1222757,113470.0,113460.0,0.0880889]
["bitfinex-derivatives","BTCF0:USTF0",1758746424357,0.1222757,113470.0,113460.0,0.1111189]
["bitfinex-derivatives","BTCF0:USTF0",1758746424661,0.1222757,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746424859,0.1222757,113470.0,113460.0,0.1111189]
["bitfinex-derivatives","BTCF0:USTF0",1758746424860,0.4745786,113470.0,113460.0,0.1111189]
["bitfinex-derivatives","BTCF0:USTF0",1758746425059,0.4745786,113470.0,113460.0,0.4634218]
["bitfinex-derivatives","BTCF0:USTF0",1758746425361,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746425552,0.4661285,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746425956,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746426263,0.3780429,113470.0,113460.0,0.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1758746426463,0.4661285,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746428166,0.4661285,113470.0,113460.0,0.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1758746428354,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746428558,0.4661286,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746429659,0.1138257,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746429854,0.4661286,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746430361,0.4661286,113470.0,113460.0,0.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1758746430575,0.4661286,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746431166,0.02574,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746431368,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746431968,0.02574,113470.0,113460.0,0.1247789]
["bitfinex-derivatives","BTCF0:USTF0",1758746432168,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746432767,0.02574,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746433070,0.3780429,113470.0,113460.0,0.8293847]
["bitfinex-derivatives","BTCF0:USTF0",1758746433264,0.4661286,113470.0,113460.0,0.8293847]
["bitfinex-derivatives","BTCF0:USTF0",1758746433660,0.3780429,113470.0,113460.0,0.8293847]
["bitfinex-derivatives","BTCF0:USTF0",1758746434371,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746435570,0.4661286,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746435758,0.02574,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746435964,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746436469,0.02574,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746436671,0.3780429,113470.0,113460.0,0.4770818]
["bitfinex-derivatives","BTCF0:USTF0",1758746436863,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746442473,0.4661286,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746442865,0.4661286,113470.0,113460.0,0.2129118]
["bitfinex-derivatives","BTCF0:USTF0",1758746443471,0.4661286,113470.0,113460.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1758746443775,0.1138257,113470.0,113460.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1758746444072,0.4661286,113470.0,113460.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1758746446672,0.1138257,113470.0,113460.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1758746446874,0.3780429,113470.0,113460.0,0.5652147]
["bitfinex-derivatives","BTCF0:USTF0",1758746447070,0.3780429,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746447572,0.4661285,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746448574,0.3780429,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746449368,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746449573,0.3780429,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746449770,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746449971,0.3780429,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746451163,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746451363,0.3780429,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746451677,0.4661286,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746452376,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746452577,0.4661286,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746452770,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746452969,0.4661286,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746453376,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746455277,0.4661286,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746456477,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746458880,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746461873,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746462181,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746465883,0.1138257,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746466989,0.02574,113470.0,113460.0,0.9175176]
["bitfinex-derivatives","BTCF0:USTF0",1758746468993,0.02574,113470.0,113460.0,1.07580071]
["bitfinex-derivatives","BTCF0:USTF0",1758746470192,0.003,113470.0,113460.0,0.37119491]
["bitfinex-derivatives","BTCF0:USTF0",1758746470494,0.02281,113480.0,113470.0,0.1235141]
["bitfinex-derivatives","BTCF0:USTF0",1758746470693,0.6046405,113490.0,113480.0,0.1235079]
["bitfinex-derivatives","BTCF0:USTF0",1758746470995,0.51657,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746471294,0.02281,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746472094,0.03781,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746472494,0.1258801,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746473395,0.1298801,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746474890,0.04181,113490.0,113480.0,0.8281137]
["bitfinex-derivatives","BTCF0:USTF0",1758746476295,0.019,113490.0,113480.0,0.91623107]
["bitfinex-derivatives","BTCF0:USTF0",1758746480699,0.019,113490.0,113480.0,0.5636679]
["bitfinex-derivatives","BTCF0:USTF0",1758746482593,0.019,113490.0,113480.0,0.72195101]
["bitfinex-derivatives","BTCF0:USTF0",1758746487500,0.019,113490.0,113480.0,0.5636679]
["bitfinex-derivatives","BTCF0:USTF0",1758746495003,0.019,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746496211,0.015,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746496410,0.018,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746496910,0.011,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746497304,0.011,113490.0,113480.0,0.9636679]
["bitfinex-derivatives","BTCF0:USTF0",1758746498014,0.011,113490.0,113480.0,1.12195101]
["bitfinex-derivatives","BTCF0:USTF0",1758746499513,0.011,113490.0,113480.0,0.72195101]
["bitfinex-derivatives","BTCF0:USTF0",1758746501116,0.011,113490.0,113480.0,0.5636679]
["bitfinex-derivatives","BTCF0:USTF0",1758746502218,0.011,113490.0,113480.0,0.91571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746513334,0.011,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746514726,0.011,113490.0,113480.0,1.47399364]
["bitfinex-derivatives","BTCF0:USTF0",1758746517930,0.011,113490.0,113480.0,1.31571053]
["bitfinex-derivatives","BTCF0:USTF0",1758746520129,0.011,113490.0,113480.0,1.47396976]
["bitfinex-derivatives","BTCF0:USTF0",1758746520728,0.04166658,113520.0,113510.0,0.0880544]
["bitfinex-derivatives","BTCF0:USTF0",1758746521032,0.04166658,113520.0,113510.0,0.47480703]
["bitfinex-derivatives","BTCF0:USTF0",1758746521432,0.02108,113520.0,113510.0,0.56290111]
["bitfinex-derivatives","BTCF0:USTF0",1758746521633,0.303949,113530.0,113520.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758746521829,0.303949,113530.0,113520.0,0.38675263]
["bitfinex-derivatives","BTCF0:USTF0",1758746522030,0.21591,113530.0,113520.0,0.47479933]
["bitfinex-derivatives","BTCF0:USTF0",1758746523741,0.02963,113530.0,113520.0,0.48481754]
["bitfinex-derivatives","BTCF0:USTF0",1758746524736,0.04563,113530.0,113520.0,0.48481754]
["bitfinex-derivatives","BTCF0:USTF0",1758746525233,0.04563,113530.0,113520.0,0.47579933]
["bitfinex-derivatives","BTCF0:USTF0",1758746525432,0.04563,113530.0,113520.0,0.56388565]
["bitfinex-derivatives","BTCF0:USTF0",1758746526025,0.04563,113530.0,113520.0,0.63454794]
["bitfinex-derivatives","BTCF0:USTF0",1758746526531,0.04563,113530.0,113520.0,0.56388565]
["bitfinex-derivatives","BTCF0:USTF0",1758746530845,0.04563,113530.0,113520.0,0.63589315]
["bitfinex-derivatives","BTCF0:USTF0",1758746531346,0.1336689,113530.0,113520.0,0.63589315]
["bitfinex-derivatives","BTCF0:USTF0",1758746531937,0.1463289,113530.0,113520.0,0.28385052]
["bitfinex-derivatives","BTCF0:USTF0",1758746536641,0.1336689,113530.0,113520.0,0.28385052]
["bitfinex-derivatives","BTCF0:USTF0",1758746537338,0.04563,113530.0,113520.0,0.28385052]
["bitfinex-derivatives","BTCF0:USTF0",1758746537837,0.04563,113530.0,113520.0,0.63589315]
["bitfinex-derivatives","BTCF0:USTF0",1758746538041,0.04563,113530.0,113520.0,0.28385052]
["bitfinex-derivatives","BTCF0:USTF0",1758746538541,0.04563,113530.0,113520.0,0.63589315]
["bitfinex-derivatives","BTCF0:USTF0",1758746538743,0.133669,113530.0,113520.0,0.63589315]
["bitfinex-derivatives","BTCF0:USTF0",1758746542250,0.133669,113530.0,113520.0,0.28385052]
["bitfinex-derivatives","BTCF0:USTF0",1758746542546,0.48559721,113530.0,113520.0,0.63577873]
["bitfinex-derivatives","BTCF0:USTF0",1758746544245,2.04926542,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758746546451,0.1227945,113510.0,113500.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1758746546749,0.47472271,113510.0,113500.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1758746547951,0.48672271,113510.0,113500.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1758746548544,0.48672271,113510.0,113500.0,0.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1758746548545,0.49172271,113510.0,113500.0,0.1112078]
["bitfinex-derivatives","BTCF0:USTF0",1758746548749,1.29048271,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758746549754,1.29048271,113510.0,113500.0,0.0890622]
["bitfinex-derivatives","BTCF0:USTF0",1758746550757,1.29048271,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758746551253,1.29048271,113510.0,113500.0,0.1112122]
["bitfinex-derivatives","BTCF0:USTF0",1758746552450,1.29048271,113510.0,113500.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758746553955,0.9385545,113510.0,113500.0,0.1112122]
["bitfinex-derivatives","BTCF0:USTF0",1758746554456,1.29048271,113510.0,113500.0,0.1112122]
["bitfinex-derivatives","BTCF0:USTF0",1758746555660,1.29048271,113510.0,113500.0,0.46314041]
["bitfinex-derivatives","BTCF0:USTF0",1758746556457,1.29048271,113510.0,113500.0,0.1112122]
["bitfinex-derivatives","BTCF0:USTF0",1758746556652,1.29048271,113510.0,113500.0,0.37507821]
["bitfinex-derivatives","BTCF0:USTF0",1758746558261,1.29048271,113510.0,113500.0,0.46314051]
["bitfinex-derivatives","BTCF0:USTF0",1758746559758,1.29048271,113510.0,113500.0,0.1112123]
["bitfinex-derivatives","BTCF0:USTF0",1758746559963,1.29048271,113510.0,113500.0,0.46314051]
["bitfinex-derivatives","BTCF0:USTF0",1758746562452,0.9385545,113510.0,113500.0,0.46314051]
["bitfinex-derivatives","BTCF0:USTF0",1758746562653,1.29048271,113510.0,113500.0,0.46314051]
["bitfinex-derivatives","BTCF0:USTF0",1758746562864,1.29048271,113510.0,113500.0,0.47712051]
["bitfinex-derivatives","BTCF0:USTF0",1758746563156,0.9251745,113510.0,113500.0,0.82904872]
["bitfinex-derivatives","BTCF0:USTF0",1758746566859,0.83712,113510.0,113500.0,0.82904872]
["bitfinex-derivatives","BTCF0:USTF0",1758746567065,0.03836,113510.0,113500.0,1.31715056]
["bitfinex-derivatives","BTCF0:USTF0",1758746567763,0.017,113510.0,113500.0,1.31715056]
["bitfinex-derivatives","BTCF0:USTF0",1758746567956,0.017,113510.0,113500.0,2.11703056]
["bitfinex-derivatives","BTCF0:USTF0",1758746569465,0.017,113510.0,113500.0,2.46895877]
["bitfinex-derivatives","BTCF0:USTF0",1758746569664,0.017,113510.0,113500.0,2.11703056]
["bitfinex-derivatives","BTCF0:USTF0",1758746572370,0.017,113510.0,113500.0,2.46895877]
["bitfinex-derivatives","BTCF0:USTF0",1758746573866,0.017,113510.0,113500.0,2.627218]
["bitfinex-derivatives","BTCF0:USTF0",1758746579776,0.017,113510.0,113500.0,2.46895877]
["bitfinex-derivatives","BTCF0:USTF0",1758746584184,0.04221016,113540.0,113530.0,0.100999]
["bitfinex-derivatives","BTCF0:USTF0",1758746584392,0.39413837,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746584876,0.48216957,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746585186,0.13024136,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746585389,0.48216957,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746585686,0.51016957,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746585989,0.07021016,113540.0,113530.0,0.47594721]
["bitfinex-derivatives","BTCF0:USTF0",1758746586288,0.07021016,113540.0,113530.0,0.47694721]
["bitfinex-derivatives","BTCF0:USTF0",1758746586487,0.07921016,113540.0,113530.0,0.48557354]
["bitfinex-derivatives","BTCF0:USTF0",1758746587482,0.47021016,113540.0,113530.0,0.48457354]
["bitfinex-derivatives","BTCF0:USTF0",1758746587784,0.47521016,113540.0,113530.0,0.48457354]
["bitfinex-derivatives","BTCF0:USTF0",1758746587984,0.44721016,113540.0,113530.0,0.48657354]
["bitfinex-derivatives","BTCF0:USTF0",1758746588472,0.44721016,113540.0,113530.0,0.48457354]
["bitfinex-derivatives","BTCF0:USTF0",1758746588777,0.44721016,113540.0,113530.0,0.48657354]
["bitfinex-derivatives","BTCF0:USTF0",1758746589277,0.44821016,113540.0,113530.0,0.48657354]
["bitfinex-derivatives","BTCF0:USTF0",1758746589476,0.44821016,113540.0,113530.0,0.55749727]
["bitfinex-derivatives","BTCF0:USTF0",1758746591587,0.44821016,113540.0,113530.0,0.20556906]
["bitfinex-derivatives","BTCF0:USTF0",1758746591989,0.44821016,113540.0,113530.0,0.55749727]
["bitfinex-derivatives","BTCF0:USTF0",1758746592687,0.44821016,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746592888,0.44821016,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746593076,0.44821016,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746593481,0.44821016,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746593687,0.44821016,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746594189,0.04821016,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746594380,0.02811,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746595089,0.02811,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746595292,0.02811,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746601994,0.02811,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746602183,0.02811,113540.0,113530.0,0.64557583]
["bitfinex-derivatives","BTCF0:USTF0",1758746602684,0.02811,113540.0,113530.0,0.64543758]
["bitfinex-derivatives","BTCF0:USTF0",1758746602992,0.006,113540.0,113530.0,0.64543758]
["bitfinex-derivatives","BTCF0:USTF0",1758746603179,0.0277,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746603585,0.0277,113540.0,113530.0,0.64543758]
["bitfinex-derivatives","BTCF0:USTF0",1758746603785,0.0277,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746604189,0.0277,113540.0,113530.0,0.64543758]
["bitfinex-derivatives","BTCF0:USTF0",1758746607898,0.0277,113540.0,113530.0,0.29364762]
["bitfinex-derivatives","BTCF0:USTF0",1758746608093,0.0277,113540.0,113530.0,0.64543758]
["bitfinex-derivatives","BTCF0:USTF0",1758746608997,0.0277,113540.0,113530.0,0.63681125]
["bitfinex-derivatives","BTCF0:USTF0",1758746612090,0.0277,113540.0,113530.0,0.64543978]
["bitfinex-derivatives","BTCF0:USTF0",1758746614198,0.006,113540.0,113530.0,0.64543978]
["bitfinex-derivatives","BTCF0:USTF0",1758746614500,0.006,113540.0,113530.0,1.44683978]
["bitfinex-derivatives","BTCF0:USTF0",1758746621304,0.006,113540.0,113530.0,1.60509901]
["bitfinex-derivatives","BTCF0:USTF0",1758746627499,0.006,113540.0,113530.0,2.00509901]
["bitfinex-derivatives","BTCF0:USTF0",1758746628500,0.006,113540.0,113530.0,1.84683978]
["bitfinex-derivatives","BTCF0:USTF0",1758746638912,0.006,113540.0,113530.0,2.00509901]
["bitfinex-derivatives","BTCF0:USTF0",1758746639713,0.006,113540.0,113530.0,1.84683978]
["bitfinex-derivatives","BTCF0:USTF0",1758746643214,0.006,113540.0,113530.0,1.49504982]
["bitfinex-derivatives","BTCF0:USTF0",1758746643511,0.006,113540.0,113530.0,1.84683978]
["bitfinex-derivatives","BTCF0:USTF0",1758746648112,0.006,113540.0,113530.0,1.04543978]
["bitfinex-derivatives","BTCF0:USTF0",1758746648417,0.006,113540.0,113530.0,1.84559978]
["bitfinex-derivatives","BTCF0:USTF0",1758746649613,0.006,113540.0,113530.0,2.00385901]
["bitfinex-derivatives","BTCF0:USTF0",1758746650219,0.006,113540.0,113530.0,2.00381901]
["bitfinex-derivatives","BTCF0:USTF0",1758746659021,0.006,113540.0,113530.0,1.20369901]
["bitfinex-derivatives","BTCF0:USTF0",1758746659220,0.006,113540.0,113530.0,2.00329901]
["bitfinex-derivatives","BTCF0:USTF0",1758746659816,0.006,113540.0,113530.0,1.20369901]
["bitfinex-derivatives","BTCF0:USTF0",1758746660019,0.006,113540.0,113530.0,2.00325901]
["bitfinex-derivatives","BTCF0:USTF0",1758746661119,0.006,113540.0,113530.0,1.65146905]
["bitfinex-derivatives","BTCF0:USTF0",1758746661321,0.006,113540.0,113530.0,2.00325901]
["bitfinex-derivatives","BTCF0:USTF0",1758746662521,0.006,113540.0,113530.0,2.00324961]
["bitfinex-derivatives","BTCF0:USTF0",1758746664822,0.006,113540.0,113530.0,2.35503017]
["bitfinex-derivatives","BTCF0:USTF0",1758746666922,0.006,113540.0,113530.0,2.00324961]
["bitfinex-derivatives","BTCF0:USTF0",1758746668621,0.006,113540.0,113530.0,1.65146905]
["bitfinex-derivatives","BTCF0:USTF0",1758746668821,0.006,113540.0,113530.0,1.93232588]
["bitfinex-derivatives","BTCF0:USTF0",1758746671026,0.006,113540.0,113530.0,2.00227771]
["bitfinex-derivatives","BTCF0:USTF0",1758746672624,0.006,113540.0,113530.0,1.65049715]
["bitfinex-derivatives","BTCF0:USTF0",1758746672816,0.006,113540.0,113530.0,2.00227771]
["bitfinex-derivatives","BTCF0:USTF0",1758746675426,0.006,113540.0,113530.0,1.65049715]
["bitfinex-derivatives","BTCF0:USTF0",1758746675627,0.006,113540.0,113530.0,2.00227771]
["bitfinex-derivatives","BTCF0:USTF0",1758746679426,0.006,113540.0,113530.0,1.60227771]
["bitfinex-derivatives","BTCF0:USTF0",1758746691530,0.006,113540.0,113530.0,1.95405827]
["bitfinex-derivatives","BTCF0:USTF0",1758746691731,0.48249892,113570.0,113560.0,0.1237958]
["bitfinex-derivatives","BTCF0:USTF0",1758746691937,0.48249892,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746692138,0.13071836,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746692828,0.14271836,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746693841,0.05470896,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746694028,0.49449752,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746694228,0.06070896,113570.0,113560.0,0.82735692]
["bitfinex-derivatives","BTCF0:USTF0",1758746694430,0.06070896,113570.0,113560.0,0.47557636]
["bitfinex-derivatives","BTCF0:USTF0",1758746694632,0.06070896,113570.0,113560.0,0.48446624]
["bitfinex-derivatives","BTCF0:USTF0",1758746695138,0.06070896,113570.0,113560.0,0.8362468]
["bitfinex-derivatives","BTCF0:USTF0",1758746695827,0.46070896,113570.0,113560.0,0.8362468]
["bitfinex-derivatives","BTCF0:USTF0",1758746696033,0.46070896,113570.0,113560.0,0.92430209]
["bitfinex-derivatives","BTCF0:USTF0",1758746700434,0.03837896,113570.0,113560.0,0.92430209]
["bitfinex-derivatives","BTCF0:USTF0",1758746701038,0.06087896,113570.0,113560.0,0.92430209]
["bitfinex-derivatives","BTCF0:USTF0",1758746701436,0.06087896,113570.0,113560.0,0.22074097]
["bitfinex-derivatives","BTCF0:USTF0",1758746701644,0.06087896,113570.0,113560.0,0.92430209]
["bitfinex-derivatives","BTCF0:USTF0",1758746705046,0.06087896,113570.0,113560.0,0.91541221]
["bitfinex-derivatives","BTCF0:USTF0",1758746705449,0.41265952,113570.0,113560.0,0.56363165]
["bitfinex-derivatives","BTCF0:USTF0",1758746706841,1.26539808,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746707038,0.91361752,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746708646,0.56183696,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746708847,0.91361752,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746710243,0.46087896,113570.0,113560.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1758746710546,0.81265952,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746711448,0.90066752,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746713351,0.81265952,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746714550,0.90066752,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746714849,0.81265952,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746715450,0.90066752,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746716043,0.90066752,113570.0,113560.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1758746716239,0.90066752,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746716542,0.06087896,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746716739,0.41265952,113570.0,113560.0,0.47519636]
["bitfinex-derivatives","BTCF0:USTF0",1758746717048,0.06087896,113570.0,113560.0,0.82697692]
["bitfinex-derivatives","BTCF0:USTF0",1758746717243,0.06087896,113570.0,113560.0,0.91503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746717440,0.06087896,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746717644,0.03837896,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746718647,0.018,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746718847,0.014,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746719046,0.008,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746719352,0.011,113570.0,113560.0,1.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746720552,0.011,113570.0,113560.0,0.91503221]
["bitfinex-derivatives","BTCF0:USTF0",1758746724553,0.011,113570.0,113560.0,0.56303801]
["bitfinex-derivatives","BTCF0:USTF0",1758746726961,0.009,113570.0,113560.0,0.56303801]
["bitfinex-derivatives","BTCF0:USTF0",1758746727859,0.004,113570.0,113560.0,0.56303801]
["bitfinex-derivatives","BTCF0:USTF0",1758746733452,0.004,113570.0,113560.0,0.72129724]
["bitfinex-derivatives","BTCF0:USTF0",1758746740564,0.02532,113570.0,113560.0,0.72129724]
["bitfinex-derivatives","BTCF0:USTF0",1758746740767,0.02532,113570.0,113560.0,0.36973032]
["bitfinex-derivatives","BTCF0:USTF0",1758746741065,0.02532,113570.0,113560.0,0.72129724]
["bitfinex-derivatives","BTCF0:USTF0",1758746744671,0.02532,113570.0,113560.0,0.56303801]
["bitfinex-derivatives","BTCF0:USTF0",1758746745863,0.37688692,113570.0,113560.0,0.21147109]
["bitfinex-derivatives","BTCF0:USTF0",1758746746068,0.78983692,113570.0,113560.0,0.21147109]
["bitfinex-derivatives","BTCF0:USTF0",1758746748874,0.87784492,113570.0,113560.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1758746749170,0.87784492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746753975,0.87784492,113570.0,113560.0,0.1228158]
["bitfinex-derivatives","BTCF0:USTF0",1758746757274,1.67660492,113570.0,113560.0,0.1228158]
["bitfinex-derivatives","BTCF0:USTF0",1758746757477,1.325038,113570.0,113560.0,0.1228158]
["bitfinex-derivatives","BTCF0:USTF0",1758746760476,1.325038,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746761575,1.67660492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746765977,1.325038,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746766278,1.67660492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746779688,1.325038,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746779985,1.67660492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746781590,1.325038,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746781791,1.67660492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746783991,1.325038,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746784192,1.67660492,113570.0,113560.0,0.1098758]
["bitfinex-derivatives","BTCF0:USTF0",1758746784693,1.67660492,113570.0,113560.0,0.1237358]
["bitfinex-derivatives","BTCF0:USTF0",1758746784888,1.23703,113570.0,113560.0,0.1237358]
["bitfinex-derivatives","BTCF0:USTF0",1758746785084,1.22408,113570.0,113560.0,0.47530272]
["bitfinex-derivatives","BTCF0:USTF0",1758746786792,1.66372211,113570.0,113560.0,0.1237358]
["bitfinex-derivatives","BTCF0:USTF0",1758746787092,1.66372211,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746788293,1.57571411,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746791298,1.57571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746794504,1.57571411,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746797105,1.57571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746798404,1.22408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746798604,1.57571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746799504,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746800205,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746800406,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746800996,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746801197,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746801501,1.17571411,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746804505,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746808208,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746808403,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746809314,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746809509,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746816213,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746816416,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746816616,0.82408,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746816817,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746822824,1.17571411,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746829030,1.17571411,113570.0,113560.0,0.47536991]
["bitfinex-derivatives","BTCF0:USTF0",1758746831030,0.37695411,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746831328,0.82376,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746831526,0.02532,113570.0,113560.0,0.82700402]
["bitfinex-derivatives","BTCF0:USTF0",1758746831731,0.02532,113570.0,113560.0,1.31505931]
["bitfinex-derivatives","BTCF0:USTF0",1758746831919,0.004,113570.0,113560.0,1.31505931]
["bitfinex-derivatives","BTCF0:USTF0",1758746842133,0.004,113570.0,113560.0,1.47331854]
["bitfinex-derivatives","BTCF0:USTF0",1758746846541,0.004,113570.0,113560.0,1.12162985]
["bitfinex-derivatives","BTCF0:USTF0",1758746846940,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746847343,0.02714,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746850943,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746851743,0.004,113570.0,113560.0,1.12162985]
["bitfinex-derivatives","BTCF0:USTF0",1758746858847,0.004,113570.0,113560.0,0.77005032]
["bitfinex-derivatives","BTCF0:USTF0",1758746859143,0.004,113570.0,113560.0,1.12162985]
["bitfinex-derivatives","BTCF0:USTF0",1758746859538,0.004,113570.0,113560.0,0.72162985]
["bitfinex-derivatives","BTCF0:USTF0",1758746872659,0.004,113570.0,113560.0,0.56337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746874162,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746877962,0.004,113570.0,113560.0,1.12134945]
["bitfinex-derivatives","BTCF0:USTF0",1758746881365,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746892478,0.004,113570.0,113560.0,1.12136152]
["bitfinex-derivatives","BTCF0:USTF0",1758746893186,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746897188,0.004,113570.0,113560.0,1.16913866]
["bitfinex-derivatives","BTCF0:USTF0",1758746899587,0.004,113570.0,113560.0,0.96337062]
["bitfinex-derivatives","BTCF0:USTF0",1758746904496,0.004,113570.0,113560.0,1.16913866]
["bitfinex-derivatives","BTCF0:USTF0",1758746908601,0.004,113570.0,113560.0,1.87202676]
["bitfinex-derivatives","BTCF0:USTF0",1758746909398,0.004,113570.0,113560.0,1.66625872]
["bitfinex-derivatives","BTCF0:USTF0",1758746919007,0.004,113570.0,113560.0,1.87202676]
["bitfinex-derivatives","BTCF0:USTF0",1758746919505,0.004,113570.0,113560.0,1.47202676]
["bitfinex-derivatives","BTCF0:USTF0",1758746935820,0.004,113570.0,113560.0,1.42444001]
["bitfinex-derivatives","BTCF0:USTF0",1758746943625,0.004,113570.0,113560.0,1.0729508]
["bitfinex-derivatives","BTCF0:USTF0",1758746944027,0.004,113570.0,113560.0,1.8704708]
["bitfinex-derivatives","BTCF0:USTF0",1758746944628,0.004,113570.0,113560.0,1.71228951]
["bitfinex-derivatives","BTCF0:USTF0",1758746946333,0.004,113570.0,113560.0,2.22192001]
["bitfinex-derivatives","BTCF0:USTF0",1758746950239,0.004,113570.0,113560.0,2.06373872]
["bitfinex-derivatives","BTCF0:USTF0",1758746953439,0.004,113570.0,113560.0,2.22192001]
["bitfinex-derivatives","BTCF0:USTF0",1758746956440,0.02265,113590.0,113580.0,0.47464391]
["bitfinex-derivatives","BTCF0:USTF0",1758746956642,0.02265,113590.0,113580.0,1.27208391]
["bitfinex-derivatives","BTCF0:USTF0",1758746956835,0.42265,113590.0,113580.0,1.27208391]
["bitfinex-derivatives","BTCF0:USTF0",1758746957143,0.42265,113590.0,113580.0,0.99042417]
["bitfinex-derivatives","BTCF0:USTF0",1758746957642,0.42265,113590.0,113580.0,1.69340259]
["bitfinex-derivatives","BTCF0:USTF0",1758746957643,0.43965,113590.0,113580.0,1.69340259]
["bitfinex-derivatives","BTCF0:USTF0",1758746960143,0.43965,113590.0,113580.0,0.99042417]
["bitfinex-derivatives","BTCF0:USTF0",1758746960445,0.43965,113590.0,113580.0,1.69340259]
["bitfinex-derivatives","BTCF0:USTF0",1758746961944,0.43965,113590.0,113580.0,1.70200775]
["bitfinex-derivatives","BTCF0:USTF0",1758746970550,0.43965,113590.0,113580.0,1.35050879]
["bitfinex-derivatives","BTCF0:USTF0",1758746971451,0.5276425,113590.0,113580.0,1.35050879]
["bitfinex-derivatives","BTCF0:USTF0",1758746972351,0.43965,113590.0,113580.0,1.35050879]
["bitfinex-derivatives","BTCF0:USTF0",1758746973446,0.03965,113590.0,113580.0,1.35050879]
["bitfinex-derivatives","BTCF0:USTF0",1758746974248,0.03965,113590.0,113580.0,1.43854858]
["bitfinex-derivatives","BTCF0:USTF0",1758746981455,0.0601084,113590.0,113580.0,1.43854858]
["bitfinex-derivatives","BTCF0:USTF0",1758746995168,0.0601084,113590.0,113580.0,1.59672987]
["bitfinex-derivatives","BTCF0:USTF0",1758747000768,0.0601084,113590.0,113580.0,1.43854858]
["bitfinex-derivatives","BTCF0:USTF0",1758747000967,0.0601084,113590.0,113580.0,1.08706912]
["bitfinex-derivatives","BTCF0:USTF0",1758747001173,0.0601084,113590.0,113580.0,1.43854858]
["bitfinex-derivatives","BTCF0:USTF0",1758747002178,0.0601084,113590.0,113580.0,1.42994342]
["bitfinex-derivatives","BTCF0:USTF0",1758747002576,0.0601084,113590.0,113580.0,1.43885159]
["bitfinex-derivatives","BTCF0:USTF0",1758747002878,0.0601084,113590.0,113580.0,1.42974342]
["bitfinex-derivatives","BTCF0:USTF0",1758747003180,0.0601084,113590.0,113580.0,1.58792471]
["bitfinex-derivatives","BTCF0:USTF0",1758747004382,0.0601084,113590.0,113580.0,0.79068471]
["bitfinex-derivatives","BTCF0:USTF0",1758747004678,0.0601084,113590.0,113580.0,1.58792471]
["bitfinex-derivatives","BTCF0:USTF0",1758747004880,0.0601084,113590.0,113580.0,1.42974342]
["bitfinex-derivatives","BTCF0:USTF0",1758747005182,0.0601084,113590.0,113580.0,0.63250342]
["bitfinex-derivatives","BTCF0:USTF0",1758747005484,0.0601084,113590.0,113580.0,1.42970342]
["bitfinex-derivatives","BTCF0:USTF0",1758747005676,0.0601084,113590.0,113580.0,1.43851811]
["bitfinex-derivatives","BTCF0:USTF0",1758747006683,0.0601084,113590.0,113580.0,0.64131811]
["bitfinex-derivatives","BTCF0:USTF0",1758747006888,0.0601084,113590.0,113580.0,1.43851811]
["bitfinex-derivatives","BTCF0:USTF0",1758747008085,0.0601084,113590.0,113580.0,0.64131811]
["bitfinex-derivatives","BTCF0:USTF0",1758747008287,0.0601084,113590.0,113580.0,1.43851811]
["bitfinex-derivatives","BTCF0:USTF0",1758747009386,0.0601084,113590.0,113580.0,0.64131811]
["bitfinex-derivatives","BTCF0:USTF0",1758747009588,0.0601084,113590.0,113580.0,1.43851811]
["bitfinex-derivatives","BTCF0:USTF0",1758747011588,0.0601084,113590.0,113580.0,0.64131811]
["bitfinex-derivatives","BTCF0:USTF0",1758747011786,0.0601084,113590.0,113580.0,1.43847811]
["bitfinex-derivatives","BTCF0:USTF0",1758747013393,0.0601084,113590.0,113580.0,1.08699865]
["bitfinex-derivatives","BTCF0:USTF0",1758747013696,0.0601084,113590.0,113580.0,1.43847811]
["bitfinex-derivatives","BTCF0:USTF0",1758747015397,0.0601084,113590.0,113580.0,1.5966594]
["bitfinex-derivatives","BTCF0:USTF0",1758747016498,0.0601084,113590.0,113580.0,0.79068471]
["bitfinex-derivatives","BTCF0:USTF0",1758747016692,0.0601084,113590.0,113580.0,1.58784471]
["bitfinex-derivatives","BTCF0:USTF0",1758747017094,0.0601084,113590.0,113580.0,1.51801524]
["bitfinex-derivatives","BTCF0:USTF0",1758747017398,0.0601084,113590.0,113580.0,1.51797524]
["bitfinex-derivatives","BTCF0:USTF0",1758747018892,0.0601084,113590.0,113580.0,1.52658212]
["bitfinex-derivatives","BTCF0:USTF0",1758747019794,0.0601084,113590.0,113580.0,1.51797524]
["bitfinex-derivatives","BTCF0:USTF0",1758747021502,0.0601084,113590.0,113580.0,1.52680789]
["bitfinex-derivatives","BTCF0:USTF0",1758747022101,0.0601084,113590.0,113580.0,0.72968789]
["bitfinex-derivatives","BTCF0:USTF0",1758747022401,0.0601084,113590.0,113580.0,1.52680789]
["bitfinex-derivatives","BTCF0:USTF0",1758747023004,0.0601084,113590.0,113580.0,1.51797524]
["bitfinex-derivatives","BTCF0:USTF0",1758747025108,0.0601084,113590.0,113580.0,1.52694724]
["bitfinex-derivatives","BTCF0:USTF0",1758747026010,0.0601084,113590.0,113580.0,1.51797524]
["bitfinex-derivatives","BTCF0:USTF0",1758747028919,0.0601084,113590.0,113580.0,1.5267282]
["bitfinex-derivatives","BTCF0:USTF0",1758747030614,0.0601084,113590.0,113580.0,1.87823272]
["bitfinex-derivatives","BTCF0:USTF0",1758747031810,0.0601084,113590.0,113580.0,1.87815272]
["bitfinex-derivatives","BTCF0:USTF0",1758747032918,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747033109,0.0601084,113590.0,113580.0,1.87815272]
["bitfinex-derivatives","BTCF0:USTF0",1758747033716,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747034307,0.0601084,113590.0,113580.0,1.87815272]
["bitfinex-derivatives","BTCF0:USTF0",1758747035115,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747035309,0.0601084,113590.0,113580.0,1.87815272]
["bitfinex-derivatives","BTCF0:USTF0",1758747036015,0.0601084,113590.0,113580.0,1.87811272]
["bitfinex-derivatives","BTCF0:USTF0",1758747037113,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747037419,0.0601084,113590.0,113580.0,1.87811272]
["bitfinex-derivatives","BTCF0:USTF0",1758747039421,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747039611,0.0601084,113590.0,113580.0,1.87811272]
["bitfinex-derivatives","BTCF0:USTF0",1758747040314,0.0601084,113590.0,113580.0,1.71993143]
["bitfinex-derivatives","BTCF0:USTF0",1758747041417,0.0601084,113590.0,113580.0,0.92293143]
["bitfinex-derivatives","BTCF0:USTF0",1758747041715,0.0601084,113590.0,113580.0,1.71993143]
["bitfinex-derivatives","BTCF0:USTF0",1758747047520,0.0601084,113590.0,113580.0,1.87811272]
["bitfinex-derivatives","BTCF0:USTF0",1758747050019,0.0601084,113590.0,113580.0,1.87803272]
["bitfinex-derivatives","BTCF0:USTF0",1758747052925,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747053425,0.0601084,113590.0,113580.0,1.87799272]
["bitfinex-derivatives","BTCF0:USTF0",1758747056427,0.0601084,113590.0,113580.0,1.08111272]
["bitfinex-derivatives","BTCF0:USTF0",1758747056633,0.0601084,113590.0,113580.0,1.87799272]
["bitfinex-derivatives","BTCF0:USTF0",1758747057119,0.0601084,113590.0,113580.0,1.71981143]
["bitfinex-derivatives","BTCF0:USTF0",1758747057827,0.0601084,113590.0,113580.0,1.71977143]
["bitfinex-derivatives","BTCF0:USTF0",1758747058729,0.0601084,113590.0,113580.0,0.92293143]
["bitfinex-derivatives","BTCF0:USTF0",1758747058930,0.0601084,113590.0,113580.0,1.71977143]
["bitfinex-derivatives","BTCF0:USTF0",1758747059729,0.0601084,113590.0,113580.0,0.92293143]
["bitfinex-derivatives","BTCF0:USTF0",1758747059928,0.0601084,113590.0,113580.0,1.71977143]
["bitfinex-derivatives","BTCF0:USTF0",1758747060524,0.0601084,113590.0,113580.0,1.71101847]
["bitfinex-derivatives","BTCF0:USTF0",1758747060717,0.0601084,113590.0,113580.0,1.78168567]
["bitfinex-derivatives","BTCF0:USTF0",1758747061120,0.0601084,113590.0,113580.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1758747061320,0.0601084,113590.0,113580.0,1.78168567]
["bitfinex-derivatives","BTCF0:USTF0",1758747062932,0.0601084,113590.0,113580.0,0.98484567]
["bitfinex-derivatives","BTCF0:USTF0",1758747063230,0.0601084,113590.0,113580.0,1.78168567]
["bitfinex-derivatives","BTCF0:USTF0",1758747063632,0.0601084,113590.0,113580.0,1.79045314]
["bitfinex-derivatives","BTCF0:USTF0",1758747063831,0.0601084,113590.0,113580.0,0.99361314]
["bitfinex-derivatives","BTCF0:USTF0",1758747064131,0.0601084,113590.0,113580.0,1.79041314]
["bitfinex-derivatives","BTCF0:USTF0",1758747064732,0.0601084,113590.0,113580.0,0.99361314]
["bitfinex-derivatives","BTCF0:USTF0",1758747065627,0.0601084,113590.0,113580.0,1.79041314]
["bitfinex-derivatives","BTCF0:USTF0",1758747067535,0.0601084,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747068534,0.0601084,113590.0,113580.0,1.15179443]
["bitfinex-derivatives","BTCF0:USTF0",1758747068738,0.0601084,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747069135,0.0601084,113590.0,113580.0,1.79041314]
["bitfinex-derivatives","BTCF0:USTF0",1758747070135,0.0601084,113590.0,113580.0,1.08742916]
["bitfinex-derivatives","BTCF0:USTF0",1758747070435,0.0601084,113590.0,113580.0,1.79041314]
["bitfinex-derivatives","BTCF0:USTF0",1758747070638,0.0601084,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747071538,0.0601084,113590.0,113580.0,1.24561045]
["bitfinex-derivatives","BTCF0:USTF0",1758747071840,0.0601084,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747075938,0.0374584,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747078838,0.0294584,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747079748,0.0294584,113590.0,113580.0,1.24561045]
["bitfinex-derivatives","BTCF0:USTF0",1758747080044,0.0294584,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747080446,0.009,113590.0,113580.0,1.94859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747080642,0.009,113590.0,113580.0,2.70008642]
["bitfinex-derivatives","BTCF0:USTF0",1758747080944,0.009,113590.0,113580.0,2.34859443]
["bitfinex-derivatives","BTCF0:USTF0",1758747081146,0.009,113590.0,113580.0,2.19041314]
["bitfinex-derivatives","BTCF0:USTF0",1758747084349,0.009,113590.0,113580.0,2.54190513]
["bitfinex-derivatives","BTCF0:USTF0",1758747085843,0.009,113590.0,113580.0,2.70005831]
["bitfinex-derivatives","BTCF0:USTF0",1758747087552,0.009,113590.0,113580.0,2.54190513]
["bitfinex-derivatives","BTCF0:USTF0",1758747092660,0.04364022,113620.0,113610.0,0.100717]
["bitfinex-derivatives","BTCF0:USTF0",1758747092853,0.02284,113620.0,113610.0,1.27078297]
["bitfinex-derivatives","BTCF0:USTF0",1758747093061,0.02284,113620.0,113610.0,1.62216894]
["bitfinex-derivatives","BTCF0:USTF0",1758747093255,0.015,113630.0,113620.0,0.1007092]
["bitfinex-derivatives","BTCF0:USTF0",1758747093560,0.03784,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747095063,0.1318015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747096063,0.1388015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747097169,0.1388015,113630.0,113620.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1758747097368,0.1388015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747097770,0.1318015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747097972,0.1378015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747099072,0.1358015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747108786,0.1358015,113630.0,113620.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1758747109081,0.1358015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747124890,0.04784,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747125591,0.1358015,113630.0,113620.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1758747125790,0.1358015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747126085,0.1358015,113630.0,113620.0,0.1227892]
["bitfinex-derivatives","BTCF0:USTF0",1758747126288,0.1358015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747127297,0.1358015,113630.0,113620.0,0.54384635]
["bitfinex-derivatives","BTCF0:USTF0",1758747128992,0.04784,113630.0,113620.0,0.54384635]
["bitfinex-derivatives","BTCF0:USTF0",1758747130292,0.04784,113630.0,113620.0,0.55245512]
["bitfinex-derivatives","BTCF0:USTF0",1758747136299,0.1358015,113630.0,113620.0,0.55245512]
["bitfinex-derivatives","BTCF0:USTF0",1758747139097,0.1358015,113630.0,113620.0,0.20106915]
["bitfinex-derivatives","BTCF0:USTF0",1758747139297,0.1358015,113630.0,113620.0,0.55245512]
["bitfinex-derivatives","BTCF0:USTF0",1758747141002,0.1358015,113630.0,113620.0,0.54384635]
["bitfinex-derivatives","BTCF0:USTF0",1758747142006,0.1358015,113630.0,113620.0,0.19246038]
["bitfinex-derivatives","BTCF0:USTF0",1758747142204,0.1358015,113630.0,113620.0,0.54384635]
["bitfinex-derivatives","BTCF0:USTF0",1758747147308,0.1358015,113630.0,113620.0,0.47417517]
["bitfinex-derivatives","BTCF0:USTF0",1758747151908,0.1358015,113630.0,113620.0,0.19232666]
["bitfinex-derivatives","BTCF0:USTF0",1758747152102,0.1358015,113630.0,113620.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1758747153409,0.04784,113630.0,113620.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1758747154011,0.135801,113630.0,113620.0,0.54371263]
["bitfinex-derivatives","BTCF0:USTF0",1758747154711,0.135801,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747162708,0.135801,113630.0,113620.0,0.19232666]
["bitfinex-derivatives","BTCF0:USTF0",1758747163017,0.135801,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747186434,0.135801,113630.0,113620.0,0.19232666]
["bitfinex-derivatives","BTCF0:USTF0",1758747186634,0.135801,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747189935,0.48705192,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747191736,0.135801,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747191937,0.04784,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747192238,0.025,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747192833,0.04656,113630.0,113620.0,0.8948285]
["bitfinex-derivatives","BTCF0:USTF0",1758747193435,0.025,113630.0,113620.0,1.3828373]
["bitfinex-derivatives","BTCF0:USTF0",1758747193839,0.025,113630.0,113620.0,1.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1758747206343,0.025,113630.0,113620.0,1.14099048]
["bitfinex-derivatives","BTCF0:USTF0",1758747208251,0.025,113630.0,113620.0,1.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1758747214549,0.025,113630.0,113620.0,1.3828373]
["bitfinex-derivatives","BTCF0:USTF0",1758747216547,0.025,113630.0,113620.0,1.03152975]
["bitfinex-derivatives","BTCF0:USTF0",1758747219549,0.025,113630.0,113620.0,0.63152975]
["bitfinex-derivatives","BTCF0:USTF0",1758747219963,0.025,113630.0,113620.0,0.28033546]
["bitfinex-derivatives","BTCF0:USTF0",1758747220147,0.025,113630.0,113620.0,0.63152975]
["bitfinex-derivatives","BTCF0:USTF0",1758747222765,0.1129606,113630.0,113620.0,0.54356055]
["bitfinex-derivatives","BTCF0:USTF0",1758747222971,0.025,113630.0,113620.0,0.63152885]
["bitfinex-derivatives","BTCF0:USTF0",1758747224264,0.025,113630.0,113620.0,0.78968203]
["bitfinex-derivatives","BTCF0:USTF0",1758747227967,0.025,113630.0,113620.0,1.58540203]
["bitfinex-derivatives","BTCF0:USTF0",1758747232080,0.025,113630.0,113620.0,0.78968203]
["bitfinex-derivatives","BTCF0:USTF0",1758747232281,0.025,113630.0,113620.0,1.58536203]
["bitfinex-derivatives","BTCF0:USTF0",1758747235586,0.025,113630.0,113620.0,0.78968203]
["bitfinex-derivatives","BTCF0:USTF0",1758747235886,0.025,113630.0,113620.0,1.58536203]
["bitfinex-derivatives","BTCF0:USTF0",1758747243283,0.88639489,113630.0,113620.0,0.35047904]
["bitfinex-derivatives","BTCF0:USTF0",1758747243584,0.90706873,113630.0,113620.0,0.10435746]
["bitfinex-derivatives","BTCF0:USTF0",1758747243787,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747243988,0.55587444,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747248892,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747254898,0.91573392,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747255099,0.56453963,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747255294,0.91573392,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747258898,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747261098,0.55587444,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747261400,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747263599,0.55587444,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747263896,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747267494,0.55587444,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747269003,0.90706873,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747272504,0.55587444,113630.0,113620.0,0.19232586]
["bitfinex-derivatives","BTCF0:USTF0",1758747276503,0.55587444,113630.0,113620.0,0.54352015]
["bitfinex-derivatives","BTCF0:USTF0",1758747276704,0.907142,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747277213,0.55587444,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747277814,0.907142,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747279404,0.507142,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747282014,0.15587444,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747282214,0.507142,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747283719,0.4191814,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747284418,0.5071419,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747286219,0.5071419,113630.0,113620.0,1.05301416]
["bitfinex-derivatives","BTCF0:USTF0",1758747287823,0.5071419,113630.0,113620.0,0.7017466]
["bitfinex-derivatives","BTCF0:USTF0",1758747288024,0.5203519,113630.0,113620.0,1.4973066]
["bitfinex-derivatives","BTCF0:USTF0",1758747288926,0.4323914,113630.0,113620.0,1.4973066]
["bitfinex-derivatives","BTCF0:USTF0",1758747289127,0.06791384,113630.0,113620.0,1.84857416]
["bitfinex-derivatives","BTCF0:USTF0",1758747289319,0.4191814,113630.0,113620.0,1.84857416]
["bitfinex-derivatives","BTCF0:USTF0",1758747290528,0.5071415,113630.0,113620.0,1.84857416]
["bitfinex-derivatives","BTCF0:USTF0",1758747291129,0.5071415,113630.0,113620.0,1.69042098]
["bitfinex-derivatives","BTCF0:USTF0",1758747296131,0.5071415,113630.0,113620.0,0.89486098]
["bitfinex-derivatives","BTCF0:USTF0",1758747296332,0.5071415,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747296532,0.5071415,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747299535,0.15587394,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747299737,0.5071415,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747300336,0.15587394,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747300633,0.5071415,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747301035,0.15587394,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747301227,0.5071415,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747302740,0.06791384,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747302926,0.5071415,113630.0,113620.0,1.33911342]
["bitfinex-derivatives","BTCF0:USTF0",1758747303437,0.5071415,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747305132,0.5071415,113630.0,113620.0,0.98784586]
["bitfinex-derivatives","BTCF0:USTF0",1758747305334,0.5071415,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747305531,0.06791384,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747305738,0.4191814,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747307641,0.5071415,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747307939,0.4191814,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747309945,0.06791384,113630.0,113620.0,1.69038098]
["bitfinex-derivatives","BTCF0:USTF0",1758747310145,0.04567384,113630.0,113620.0,2.17838978]
["bitfinex-derivatives","BTCF0:USTF0",1758747310335,0.04567384,113630.0,113620.0,2.68781052]
["bitfinex-derivatives","BTCF0:USTF0",1758747310647,0.1108852,113650.0,113640.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1758747310944,0.1108852,113650.0,113640.0,1.62011742]
["bitfinex-derivatives","BTCF0:USTF0",1758747311642,0.1288852,113650.0,113640.0,1.62011742]
["bitfinex-derivatives","BTCF0:USTF0",1758747312250,0.1228852,113650.0,113640.0,1.62011742]
["bitfinex-derivatives","BTCF0:USTF0",1758747312639,0.1288852,113650.0,113640.0,1.62011742]
["bitfinex-derivatives","BTCF0:USTF0",1758747313548,0.47915276,113650.0,113640.0,1.62011742]
["bitfinex-derivatives","BTCF0:USTF0",1758747315450,0.47915276,113650.0,113640.0,1.26884986]
["bitfinex-derivatives","BTCF0:USTF0",1758747318150,0.47915276,113650.0,113640.0,1.26876986]
["bitfinex-derivatives","BTCF0:USTF0",1758747318739,0.49193276,113650.0,113640.0,1.26876986]
["bitfinex-derivatives","BTCF0:USTF0",1758747319050,0.1406652,113650.0,113640.0,1.26876986]
["bitfinex-derivatives","BTCF0:USTF0",1758747319248,0.49193276,113650.0,113640.0,0.9175023]
["bitfinex-derivatives","BTCF0:USTF0",1758747319453,0.49193276,113650.0,113640.0,1.26876986]
["bitfinex-derivatives","BTCF0:USTF0",1758747319954,0.49193276,113650.0,113640.0,0.1221023]
["bitfinex-derivatives","BTCF0:USTF0",1758747320253,0.03651,113640.0,113630.0,0.7804049]
["bitfinex-derivatives","BTCF0:USTF0",1758747320448,0.73904512,113640.0,113630.0,0.7804049]
["bitfinex-derivatives","BTCF0:USTF0",1758747320751,1.62239742,113640.0,113630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758747321143,1.62239742,113640.0,113630.0,0.1102101]
["bitfinex-derivatives","BTCF0:USTF0",1758747321344,1.62439742,113640.0,113630.0,0.1102101]
["bitfinex-derivatives","BTCF0:USTF0",1758747322454,0.9248623,113640.0,113630.0,0.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1758747322656,1.62739742,113640.0,113630.0,0.1239601]
["bitfinex-derivatives","BTCF0:USTF0",1758747324458,1.62739742,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747324658,1.27612986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747325160,0.48072986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747325359,1.26287986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747328158,0.9116123,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747328359,1.26287986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747329462,0.46751986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747329662,0.9116123,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747330862,1.26287986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747331066,0.9116123,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747331665,0.1162523,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747335966,0.46751986,113640.0,113630.0,0.47522766]
["bitfinex-derivatives","BTCF0:USTF0",1758747338574,0.1162523,113640.0,113630.0,0.47515731]
["bitfinex-derivatives","BTCF0:USTF0",1758747352392,0.0929523,113640.0,113630.0,0.47515731]
["bitfinex-derivatives","BTCF0:USTF0",1758747353793,0.0929523,113640.0,113630.0,0.56315836]
["bitfinex-derivatives","BTCF0:USTF0",1758747355996,0.1147223,113640.0,113630.0,0.56315836]
["bitfinex-derivatives","BTCF0:USTF0",1758747357397,0.0929523,113640.0,113630.0,0.56315836]
["bitfinex-derivatives","BTCF0:USTF0",1758747357593,0.0929523,113640.0,113630.0,1.35843836]
["bitfinex-derivatives","BTCF0:USTF0",1758747359599,0.0929523,113640.0,113630.0,1.51659154]
["bitfinex-derivatives","BTCF0:USTF0",1758747361598,0.0929523,113640.0,113630.0,1.16539433]
["bitfinex-derivatives","BTCF0:USTF0",1758747361800,0.0929523,113640.0,113630.0,1.51659154]
["bitfinex-derivatives","BTCF0:USTF0",1758747363696,0.0929523,113640.0,113630.0,1.35843836]
["bitfinex-derivatives","BTCF0:USTF0",1758747367096,0.0929523,113640.0,113630.0,0.56315836]
["bitfinex-derivatives","BTCF0:USTF0",1758747367295,0.1154323,113640.0,113630.0,0.47519826]
["bitfinex-derivatives","BTCF0:USTF0",1758747367694,0.47983951,113640.0,113630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758747368293,1.23103672,113640.0,113630.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758747368489,0.1236501,113630.0,113620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758747368693,0.47484731,113630.0,113620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758747369493,0.47684731,113630.0,113620.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758747369994,0.47684731,113630.0,113620.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758747370398,0.49768863,113630.0,113620.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758747372003,1.29292863,113630.0,113620.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758747375504,0.94173142,113630.0,113620.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758747375696,1.29292863,113630.0,113620.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1758747379501,1.29292863,113630.0,113620.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758747380104,1.29292863,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747380306,1.29292863,113630.0,113620.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758747381807,0.94173142,113630.0,113620.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758747382003,1.29292863,113630.0,113620.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758747383706,1.29292863,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747385809,0.94173142,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747386008,1.29292863,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747387009,0.94173142,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747387607,1.29292863,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747390606,0.94173142,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747390912,1.29292863,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747391813,1.36451474,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747395516,1.35130474,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747398611,1.3514093,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747404721,1.00010753,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747404923,1.3514093,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747408528,1.3514093,113630.0,113620.0,0.82878134]
["bitfinex-derivatives","BTCF0:USTF0",1758747408822,1.3514093,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747409624,1.00010753,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747409823,1.3514093,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747411225,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747414229,0.92852142,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747414429,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747418430,0.92852142,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747418631,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747419620,1.27982319,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747419828,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747425133,0.92852142,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747425327,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747429239,1.27982319,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747429438,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747439649,1.27982319,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747439853,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747440255,1.27982319,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747440452,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747447267,1.27982319,113630.0,113620.0,0.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1758747447457,1.27982319,113630.0,113620.0,0.47747957]
["bitfinex-derivatives","BTCF0:USTF0",1758747450355,1.64400496,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747450764,1.29270319,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747451570,1.29270319,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747451765,1.29270319,113630.0,113620.0,0.1121179]
["bitfinex-derivatives","BTCF0:USTF0",1758747451966,1.29270319,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747452166,0.94140142,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747452369,1.29270319,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747458577,1.64400496,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747458778,1.29270319,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747460586,1.29276739,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747461185,1.29276739,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747463681,0.94140142,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747463882,1.29276739,113630.0,113620.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758747465992,1.29276739,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747477491,1.69276739,113630.0,113620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747478492,0.1222454,113610.0,113600.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758747478693,1.26861137,113610.0,113600.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758747478894,1.26861137,113610.0,113600.0,0.1090032]
["bitfinex-derivatives","BTCF0:USTF0",1758747479998,1.26861137,113610.0,113600.0,0.1230032]
["bitfinex-derivatives","BTCF0:USTF0",1758747480399,1.26861137,113610.0,113600.0,0.1240032]
["bitfinex-derivatives","BTCF0:USTF0",1758747480999,1.26861137,113610.0,113600.0,0.1100032]
["bitfinex-derivatives","BTCF0:USTF0",1758747481300,1.26861137,113610.0,113600.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1758747482699,1.27747868,113610.0,113600.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1758747483798,1.26861137,113610.0,113600.0,0.1180032]
["bitfinex-derivatives","BTCF0:USTF0",1758747485300,1.26861137,113610.0,113580.0,0.1093163]
["bitfinex-derivatives","BTCF0:USTF0",1758747485301,0.1224771,113590.0,113580.0,0.1093163]
["bitfinex-derivatives","BTCF0:USTF0",1758747485500,0.47384307,113590.0,113580.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1758747485702,0.1224771,113590.0,113580.0,0.12234429]
["bitfinex-derivatives","BTCF0:USTF0",1758747485901,0.47384307,113590.0,113580.0,0.12234429]
["bitfinex-derivatives","BTCF0:USTF0",1758747486201,0.47384307,113590.0,113580.0,0.21925108]
["bitfinex-derivatives","BTCF0:USTF0",1758747486803,0.47384307,113590.0,113580.0,0.21934299]
["bitfinex-derivatives","BTCF0:USTF0",1758747487402,0.47384307,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747488999,0.47384307,113590.0,113580.0,0.22503589]
["bitfinex-derivatives","BTCF0:USTF0",1758747491198,0.47384307,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747499607,0.1224771,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747499808,0.47384307,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747506916,0.1224771,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747507320,0.47384307,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747515814,0.47384307,113590.0,113580.0,0.37449617]
["bitfinex-derivatives","BTCF0:USTF0",1758747517220,0.46058307,113590.0,113580.0,0.37449617]
["bitfinex-derivatives","BTCF0:USTF0",1758747520517,0.46058307,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747521819,0.1092171,113590.0,113580.0,0.21634299]
["bitfinex-derivatives","BTCF0:USTF0",1758747522025,0.47341307,113590.0,113580.0,0.1153189]
["bitfinex-derivatives","BTCF0:USTF0",1758747522727,0.47364143,113590.0,113580.0,0.1153189]
["bitfinex-derivatives","BTCF0:USTF0",1758747523327,0.47364143,113590.0,113580.0,0.1289089]
["bitfinex-derivatives","BTCF0:USTF0",1758747525126,0.47364143,113590.0,113580.0,0.48050323]
["bitfinex-derivatives","BTCF0:USTF0",1758747527037,0.46081143,113590.0,113580.0,0.48050323]
["bitfinex-derivatives","BTCF0:USTF0",1758747530640,0.0879857,113600.0,113590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758747530832,1.25780973,113610.0,113600.0,0.1243134]
["bitfinex-derivatives","BTCF0:USTF0",1758747531038,1.25780973,113610.0,113600.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1758747531941,1.26980973,113610.0,113600.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1758747532136,1.28296973,113610.0,113600.0,0.1112434]
["bitfinex-derivatives","BTCF0:USTF0",1758747532340,1.63456406,113610.0,113600.0,0.0879834]
["bitfinex-derivatives","BTCF0:USTF0",1758747532545,0.1239334,113600.0,113590.0,0.1112504]
["bitfinex-derivatives","BTCF0:USTF0",1758747532749,0.82912206,113600.0,113590.0,0.1112504]
["bitfinex-derivatives","BTCF0:USTF0",1758747532946,0.82912206,113600.0,113590.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758747533450,1.62224206,113600.0,113590.0,0.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1758747533747,0.9190534,113600.0,113590.0,0.1112512]
["bitfinex-derivatives","BTCF0:USTF0",1758747533942,1.62224206,113600.0,113590.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758747534343,1.62424206,113600.0,113590.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1758747534546,0.1111112,113590.0,113580.0,0.47643703]
["bitfinex-derivatives","BTCF0:USTF0",1758747534745,0.1111189,113580.0,113570.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758747534943,0.1242867,113570.0,113560.0,0.28249278]
["bitfinex-derivatives","BTCF0:USTF0",1758747535148,0.47588103,113570.0,113560.0,0.28249278]
["bitfinex-derivatives","BTCF0:USTF0",1758747535347,0.47588103,113570.0,113560.0,0.72211915]
["bitfinex-derivatives","BTCF0:USTF0",1758747535952,0.47588103,113570.0,113560.0,0.28251522]
["bitfinex-derivatives","BTCF0:USTF0",1758747536155,0.47588103,113570.0,113560.0,0.18141318]
["bitfinex-derivatives","BTCF0:USTF0",1758747536548,0.47588103,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747537155,0.47588103,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747539355,0.48455219,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747539660,0.48455219,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747540554,0.47588103,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747540754,0.47588103,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747541156,0.1242867,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747541358,0.47588103,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747549070,0.47588103,113570.0,113560.0,0.1242744]
["bitfinex-derivatives","BTCF0:USTF0",1758747552466,0.47588103,113570.0,113560.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758747552662,0.47588103,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747553163,0.47588103,113570.0,113560.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758747554474,0.47588103,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747557273,0.47588103,113570.0,113560.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758747558172,0.82747536,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747558574,1.22747536,113570.0,113560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747567478,1.22747536,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747567782,1.22847536,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758747568079,0.1106422,113550.0,113540.0,0.47376903]
["bitfinex-derivatives","BTCF0:USTF0",1758747568384,0.46223653,113550.0,113540.0,0.47376903]
["bitfinex-derivatives","BTCF0:USTF0",1758747569178,0.46223653,113550.0,113540.0,0.47676903]
["bitfinex-derivatives","BTCF0:USTF0",1758747569580,0.46223653,113550.0,113540.0,0.48676903]
["bitfinex-derivatives","BTCF0:USTF0",1758747570179,0.02262,113550.0,113540.0,1.23836336]
["bitfinex-derivatives","BTCF0:USTF0",1758747570380,0.82243393,113560.0,113550.0,0.1219422]
["bitfinex-derivatives","BTCF0:USTF0",1758747570579,0.83526393,113560.0,113550.0,0.37267433]
["bitfinex-derivatives","BTCF0:USTF0",1758747570778,1.18685826,113560.0,113550.0,0.1091022]
["bitfinex-derivatives","BTCF0:USTF0",1758747570978,1.18685826,113560.0,113550.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758747571178,0.1106422,113550.0,113540.0,0.1351753]
["bitfinex-derivatives","BTCF0:USTF0",1758747571487,0.47444653,113550.0,113540.0,0.48376963]
["bitfinex-derivatives","BTCF0:USTF0",1758747571677,0.47444653,113550.0,113540.0,0.47376963]
["bitfinex-derivatives","BTCF0:USTF0",1758747571678,0.47044653,113550.0,113540.0,0.47376963]
["bitfinex-derivatives","BTCF0:USTF0",1758747572185,0.47044653,113550.0,113540.0,0.48376963]
["bitfinex-derivatives","BTCF0:USTF0",1758747572384,0.47044653,113550.0,113540.0,0.48676963]
["bitfinex-derivatives","BTCF0:USTF0",1758747575778,0.47044653,113550.0,113540.0,0.1351753]
["bitfinex-derivatives","BTCF0:USTF0",1758747579188,0.47044653,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747579388,0.47044653,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747580088,0.82204086,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747580279,1.22204086,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747580486,0.82204086,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747581499,0.89409975,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747582003,0.47044653,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747582195,1.26824653,113550.0,113540.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758747582596,1.26846791,113550.0,113540.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1758747583108,1.26846791,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747584402,0.9166522,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747584715,1.26846791,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747586315,0.9166522,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747586508,1.26846791,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747588410,0.9166522,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747588614,1.26846791,113550.0,113540.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1758747588909,1.26846791,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747591610,1.26846791,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747592310,0.9166522,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747592612,1.26846791,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747593403,1.26846791,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747593603,1.26846791,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747593806,1.26846791,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747594509,1.26846791,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747594713,1.26846791,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747596409,1.26846791,113550.0,113540.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758747600102,1.26846791,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747600308,2.02028362,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747606310,1.3166522,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747606604,2.02028362,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758747618627,0.1225854,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747618821,1.27152111,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747619424,1.62333682,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747620830,1.62333682,113520.0,113510.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1758747621326,1.63033682,113520.0,113510.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1758747621830,1.63033682,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747622428,1.70172454,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747623629,1.71074006,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747624822,1.63935234,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747626432,1.70885949,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747632536,1.70885949,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747632537,1.35704378,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747636231,1.00522807,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747636431,1.35704378,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747638237,0.20810807,113520.0,113510.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1758747638432,1.35796378,113520.0,113510.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1758747638631,1.35796378,113520.0,113510.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1758747638833,1.70977949,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747644542,1.71036479,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747653241,1.71036479,113520.0,113510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1758747660358,1.71036479,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747666169,1.71036479,113520.0,113510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758747666871,1.71036479,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747667566,1.00614807,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747667771,1.71036479,113520.0,113510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758747668175,1.00614807,113520.0,113510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758747668375,1.71036479,113520.0,113510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758747676283,1.71036479,113520.0,113510.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1758747676781,1.71036479,113520.0,113510.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1758747694996,1.71036479,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747695198,1.71036479,113520.0,113510.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758747704609,1.3582041,113520.0,113510.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758747706813,1.28869695,113520.0,113510.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758747715707,0.1167554,113520.0,113510.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1758747715913,1.26617143,113520.0,113510.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1758747716113,1.26617143,113520.0,113510.0,0.5450934]
["bitfinex-derivatives","BTCF0:USTF0",1758747716816,0.02871,113520.0,113510.0,0.89714943]
["bitfinex-derivatives","BTCF0:USTF0",1758747717021,0.0880323,113540.0,113520.0,0.0880406]
["bitfinex-derivatives","BTCF0:USTF0",1758747717211,0.5793923,113540.0,113530.0,0.47553393]
["bitfinex-derivatives","BTCF0:USTF0",1758747717514,0.5793923,113540.0,113530.0,0.1234779]
["bitfinex-derivatives","BTCF0:USTF0",1758747717715,0.5793923,113540.0,113530.0,0.5234779]
["bitfinex-derivatives","BTCF0:USTF0",1758747718027,0.1091123,113540.0,113530.0,0.5234779]
["bitfinex-derivatives","BTCF0:USTF0",1758747718323,0.1211123,113540.0,113530.0,0.61155646]
["bitfinex-derivatives","BTCF0:USTF0",1758747718528,0.1211123,113540.0,113530.0,0.96361249]
["bitfinex-derivatives","BTCF0:USTF0",1758747718712,0.1271123,113540.0,113530.0,1.03574745]
["bitfinex-derivatives","BTCF0:USTF0",1758747718914,0.1301123,113540.0,113530.0,1.03574745]
["bitfinex-derivatives","BTCF0:USTF0",1758747719125,0.1301123,113540.0,113530.0,0.61155646]
["bitfinex-derivatives","BTCF0:USTF0",1758747720614,0.1301123,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747721531,0.1301123,113540.0,113530.0,0.61155646]
["bitfinex-derivatives","BTCF0:USTF0",1758747723319,0.1301123,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747724729,0.1301123,113540.0,113530.0,0.61155646]
["bitfinex-derivatives","BTCF0:USTF0",1758747726130,0.1301123,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747726931,0.48216833,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747727332,0.1301123,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747727523,0.48216833,113540.0,113530.0,0.52351856]
["bitfinex-derivatives","BTCF0:USTF0",1758747728229,0.49489833,113540.0,113530.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758747728529,0.49489833,113540.0,113530.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758747737240,0.1428423,113540.0,113530.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758747737430,0.49489833,113540.0,113530.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758747755457,0.49489833,113540.0,113520.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1758747755458,0.1230979,113530.0,113520.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1758747755657,0.47515393,113530.0,113520.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1758747757261,0.48215393,113530.0,113520.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1758747757860,0.48315393,113530.0,113520.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1758747760855,0.46999393,113530.0,113520.0,0.19636657]
["bitfinex-derivatives","BTCF0:USTF0",1758747761055,0.1179379,113530.0,113520.0,0.19636657]
["bitfinex-derivatives","BTCF0:USTF0",1758747764764,0.48315393,113530.0,113520.0,0.09465087]
["bitfinex-derivatives","BTCF0:USTF0",1758747764971,0.48315393,113530.0,113520.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758747765160,0.1227757,113520.0,113510.0,0.17998318]
["bitfinex-derivatives","BTCF0:USTF0",1758747765361,0.82688776,113520.0,113510.0,0.17998318]
["bitfinex-derivatives","BTCF0:USTF0",1758747765561,0.47483173,113520.0,113510.0,0.20301318]
["bitfinex-derivatives","BTCF0:USTF0",1758747765954,0.47483173,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747766568,0.82684182,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747767869,0.82784182,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747772370,0.83670145,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747777765,0.13263533,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747777976,0.83670145,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747778165,0.82784182,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747781272,0.83648521,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747785972,0.82784182,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747786772,0.82784182,113520.0,113510.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758747788774,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747790075,0.82784182,113520.0,113510.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758747790775,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747791374,0.82784182,113520.0,113510.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758747798580,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747798774,0.1237757,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747798970,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747799375,0.47580876,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747799580,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747806395,0.82784182,113520.0,113510.0,0.1329134]
["bitfinex-derivatives","BTCF0:USTF0",1758747806582,0.82784182,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747807094,0.47580876,113520.0,113510.0,0.48494646]
["bitfinex-derivatives","BTCF0:USTF0",1758747807296,0.46297876,113520.0,113510.0,0.49788646]
["bitfinex-derivatives","BTCF0:USTF0",1758747807796,0.1109457,113520.0,113510.0,0.49788646]
["bitfinex-derivatives","BTCF0:USTF0",1758747807995,0.46297876,113520.0,113510.0,0.49788646]
["bitfinex-derivatives","BTCF0:USTF0",1758747819006,0.1109457,113520.0,113510.0,0.49788646]
["bitfinex-derivatives","BTCF0:USTF0",1758747819309,0.46297876,113520.0,113510.0,0.49788646]
["bitfinex-derivatives","BTCF0:USTF0",1758747828515,0.46297876,113520.0,113510.0,0.1458534]
["bitfinex-derivatives","BTCF0:USTF0",1758747828811,0.1109457,113520.0,113510.0,0.1458534]
["bitfinex-derivatives","BTCF0:USTF0",1758747829812,0.1109457,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747830112,0.47575246,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747831107,0.47575246,113520.0,113510.0,0.1458534]
["bitfinex-derivatives","BTCF0:USTF0",1758747835411,0.47575246,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747835715,0.1237757,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747835916,0.47575246,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747836119,0.47575246,113520.0,113510.0,0.1458535]
["bitfinex-derivatives","BTCF0:USTF0",1758747839622,0.47575246,113520.0,113510.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1758747840323,0.47575246,113520.0,113510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1758747840727,0.47575246,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747841022,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747842518,0.47575246,113520.0,113510.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758747843724,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747845618,0.1237757,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747845818,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747847222,0.1237757,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747847420,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747848627,0.1237757,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747848823,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747849431,0.1237757,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747849823,0.47575246,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747850330,0.1237757,113520.0,113510.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758747850525,0.47575246,113520.0,113510.0,0.1320934]
["bitfinex-derivatives","BTCF0:USTF0",1758747853426,0.47575246,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747853730,0.1237757,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747855029,0.47575246,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747855336,0.1237757,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747855539,0.1109457,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747857137,0.46292246,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747857639,0.47575246,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747860737,0.1237757,113520.0,113510.0,0.1448034]
["bitfinex-derivatives","BTCF0:USTF0",1758747868358,0.1109457,113520.0,113510.0,0.89678016]
["bitfinex-derivatives","BTCF0:USTF0",1758747868660,0.1093423,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747868853,0.1093423,113540.0,113530.0,0.38714676]
["bitfinex-derivatives","BTCF0:USTF0",1758747869160,0.1093423,113540.0,113530.0,0.47518476]
["bitfinex-derivatives","BTCF0:USTF0",1758747869855,0.1123423,113540.0,113530.0,0.47518476]
["bitfinex-derivatives","BTCF0:USTF0",1758747870657,0.1123423,113540.0,113530.0,0.4841858]
["bitfinex-derivatives","BTCF0:USTF0",1758747871759,0.1243423,113540.0,113530.0,0.4841858]
["bitfinex-derivatives","BTCF0:USTF0",1758747876460,0.1243423,113540.0,113530.0,0.47518476]
["bitfinex-derivatives","BTCF0:USTF0",1758747877457,0.1243423,113540.0,113530.0,0.48412865]
["bitfinex-derivatives","BTCF0:USTF0",1758747877658,0.1243423,113540.0,113530.0,0.47518476]
["bitfinex-derivatives","BTCF0:USTF0",1758747880356,0.1243423,113540.0,113530.0,0.38714676]
["bitfinex-derivatives","BTCF0:USTF0",1758747880564,0.1243423,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747881056,0.47631906,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747887074,0.1243423,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747887372,0.47631906,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747890570,0.47621022,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747890771,0.1243423,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747891068,0.47621022,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747895578,0.1243423,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747895766,0.47621022,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747895963,0.47621022,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747899677,0.1243423,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747899876,0.47621022,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747902680,0.47621022,113540.0,113530.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758747902880,0.47621022,113540.0,113530.0,0.38703792]
["bitfinex-derivatives","BTCF0:USTF0",1758747916093,0.47621022,113540.0,113530.0,0.47507592]
["bitfinex-derivatives","BTCF0:USTF0",1758747917892,0.1243423,113540.0,113530.0,0.47507592]
["bitfinex-derivatives","BTCF0:USTF0",1758747918095,0.47621022,113540.0,113530.0,0.47507592]
["bitfinex-derivatives","BTCF0:USTF0",1758747920783,0.03631,113540.0,113530.0,0.47507592]
["bitfinex-derivatives","BTCF0:USTF0",1758747920988,0.015,113540.0,113530.0,0.9150224]
["bitfinex-derivatives","BTCF0:USTF0",1758747921196,0.1030302,113540.0,113530.0,0.56315448]
["bitfinex-derivatives","BTCF0:USTF0",1758747921496,0.1243802,113540.0,113530.0,0.56315448]
["bitfinex-derivatives","BTCF0:USTF0",1758747928490,0.1243802,113540.0,113530.0,1.35955448]
["bitfinex-derivatives","BTCF0:USTF0",1758747935706,0.1030302,113540.0,113530.0,1.35955448]
["bitfinex-derivatives","BTCF0:USTF0",1758747940018,0.1093731,113550.0,113540.0,0.1233702]
["bitfinex-derivatives","BTCF0:USTF0",1758747940324,0.1093731,113550.0,113540.0,0.82710604]
["bitfinex-derivatives","BTCF0:USTF0",1758747941216,0.1133731,113550.0,113540.0,0.82710604]
["bitfinex-derivatives","BTCF0:USTF0",1758747942418,0.1213731,113550.0,113540.0,0.82710604]
["bitfinex-derivatives","BTCF0:USTF0",1758747942719,0.1213731,113550.0,113540.0,0.89679116]
["bitfinex-derivatives","BTCF0:USTF0",1758747943219,0.1213731,113550.0,113540.0,0.82710604]
["bitfinex-derivatives","BTCF0:USTF0",1758747946912,0.47324102,113550.0,113540.0,0.82710604]
["bitfinex-derivatives","BTCF0:USTF0",1758747947722,0.47324102,113550.0,113540.0,0.83579892]
["bitfinex-derivatives","BTCF0:USTF0",1758747947927,0.47324102,113550.0,113540.0,0.90504745]
["bitfinex-derivatives","BTCF0:USTF0",1758747949125,0.1213731,113550.0,113540.0,0.90504745]
["bitfinex-derivatives","BTCF0:USTF0",1758747950630,0.1213731,113550.0,113540.0,0.55307727]
["bitfinex-derivatives","BTCF0:USTF0",1758747950824,0.1213731,113550.0,113540.0,0.54438439]
["bitfinex-derivatives","BTCF0:USTF0",1758747964838,0.1213731,113550.0,113540.0,0.45635419]
["bitfinex-derivatives","BTCF0:USTF0",1758747976543,0.1213731,113550.0,113540.0,0.54438419]
["bitfinex-derivatives","BTCF0:USTF0",1758747976944,0.1213731,113550.0,113540.0,0.45635419]
["bitfinex-derivatives","BTCF0:USTF0",1758747977245,0.1213731,113550.0,113540.0,0.38710566]
["bitfinex-derivatives","BTCF0:USTF0",1758747977648,0.1213731,113550.0,113540.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758747977843,0.1213731,113550.0,113540.0,0.38710566]
["bitfinex-derivatives","BTCF0:USTF0",1758747998668,0.1213731,113550.0,113540.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758747998864,0.1213731,113550.0,113540.0,0.38710566]
["bitfinex-derivatives","BTCF0:USTF0",1758748006170,0.1213731,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748006373,0.1214131,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748007271,0.14209617,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748008472,0.1213731,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748008667,0.14170529,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748009872,0.1213731,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748010060,0.14180535,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748010265,0.1213731,113550.0,113540.0,0.45603717]
["bitfinex-derivatives","BTCF0:USTF0",1758748010773,0.14180535,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748011674,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748012076,0.14163221,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748012973,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748013175,0.1415504,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748013776,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748014075,0.1415504,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748014276,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748014478,0.14217378,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748016179,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748016380,0.14181902,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748016780,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748017485,0.14181902,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748018487,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748019180,0.14196151,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748019582,0.14196151,113550.0,113540.0,0.10427151]
["bitfinex-derivatives","BTCF0:USTF0",1758748019772,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748019974,0.47315102,113550.0,113540.0,0.10427151]
["bitfinex-derivatives","BTCF0:USTF0",1758748020281,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748020474,0.49358425,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748020674,0.47315102,113550.0,113540.0,0.10427151]
["bitfinex-derivatives","BTCF0:USTF0",1758748020877,0.14208057,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748021078,0.49385849,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748021278,0.49385849,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748022183,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748022383,0.49355369,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748022684,0.49355369,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748023386,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748024981,0.47315102,113550.0,113540.0,0.10427151]
["bitfinex-derivatives","BTCF0:USTF0",1758748025286,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748025676,0.49350495,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748026487,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748026692,0.49401077,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748027087,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748028088,0.49401077,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748028385,0.49395568,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748029279,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748029480,0.49340452,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748029681,0.49340452,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748030785,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748031387,0.49364373,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748031587,0.49364373,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748031788,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748032590,0.49347174,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748034489,0.49345364,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748035789,0.47315102,113550.0,113540.0,0.45604943]
["bitfinex-derivatives","BTCF0:USTF0",1758748036088,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748037390,0.49373093,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748038592,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748038889,0.49348615,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748040390,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748040591,0.49347169,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748041893,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748042088,0.49343071,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748043186,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748043393,0.49347037,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748044195,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748044389,0.49400373,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748044585,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748045895,0.49400373,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748046395,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748046596,0.1420056,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748046798,0.49378352,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748048099,0.47315102,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748048293,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748049399,0.14209367,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748050702,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748050892,0.14181197,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748052001,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748052501,0.14208312,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748053203,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748054705,0.14222498,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748055204,0.14222498,113550.0,113540.0,0.10427151]
["bitfinex-derivatives","BTCF0:USTF0",1758748055405,0.14222498,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748055699,0.14160873,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748056205,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748056405,0.14206648,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748056707,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748056906,0.1419663,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748058101,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748058510,0.14202893,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748059210,0.14174127,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748060912,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748061516,0.14211877,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748061715,0.14211877,113550.0,113540.0,0.89585735]
["bitfinex-derivatives","BTCF0:USTF0",1758748061916,0.1213731,113550.0,113540.0,0.89585735]
["bitfinex-derivatives","BTCF0:USTF0",1758748062313,0.1213731,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748062813,0.14210178,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748064518,0.14186389,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748065416,0.12051389,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748065617,0.1000231,113550.0,113540.0,0.80782735]
["bitfinex-derivatives","BTCF0:USTF0",1758748065813,0.012,113550.0,113540.0,0.89585735]
["bitfinex-derivatives","BTCF0:USTF0",1758748066014,0.0880151,113560.0,113550.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1758748066223,0.0880151,113560.0,113550.0,1.62244804]
["bitfinex-derivatives","BTCF0:USTF0",1758748067219,0.11311394,113560.0,113550.0,1.62244804]
["bitfinex-derivatives","BTCF0:USTF0",1758748067617,0.11324945,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748067818,0.12024945,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748068317,0.11324945,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748068516,0.0950151,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748068717,0.11523392,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748069120,0.11323392,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748069923,0.0930151,113560.0,113550.0,1.27067012]
["bitfinex-derivatives","BTCF0:USTF0",1758748070521,0.11327057,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748070714,0.13488057,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748070918,0.13480093,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748071227,0.1146251,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748071429,0.13479723,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748071726,0.1146251,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748071924,0.13480059,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748072125,0.13511082,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748073327,0.1146251,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748073528,0.13498226,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748074125,0.1146251,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748074322,0.13498226,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748074728,0.1146251,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748075027,0.13479809,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748076633,0.1352921,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748077232,0.1352921,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748077427,0.1136821,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748077632,0.0930151,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748077832,0.11373115,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748078932,0.11358475,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748079637,0.0930151,113560.0,113550.0,1.27056531]
["bitfinex-derivatives","BTCF0:USTF0",1758748080136,0.11358475,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748080536,0.0930151,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748080836,0.11352117,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748081338,0.0930151,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748082234,0.11337726,113560.0,113550.0,1.62223842]
["bitfinex-derivatives","BTCF0:USTF0",1758748082436,0.02536216,113560.0,113550.0,2.11030147]
["bitfinex-derivatives","BTCF0:USTF0",1758748082638,0.0880116,113570.0,113560.0,0.1238845]
["bitfinex-derivatives","BTCF0:USTF0",1758748082932,0.0880116,113570.0,113560.0,0.47555761]
["bitfinex-derivatives","BTCF0:USTF0",1758748082933,0.10858735,113570.0,113560.0,0.47555761]
["bitfinex-derivatives","BTCF0:USTF0",1758748083138,0.0880116,113570.0,113560.0,0.56362066]
["bitfinex-derivatives","BTCF0:USTF0",1758748083331,0.0880116,113570.0,113560.0,0.96362066]
["bitfinex-derivatives","BTCF0:USTF0",1758748083839,0.10858735,113570.0,113560.0,0.96362066]
["bitfinex-derivatives","BTCF0:USTF0",1758748085139,0.0880116,113570.0,113560.0,0.96362066]
["bitfinex-derivatives","BTCF0:USTF0",1758748085534,0.0880116,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748085741,0.021177,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748086737,0.0890068,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748087133,0.10968477,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748088645,0.10947464,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748090242,0.0890068,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748091838,0.10944071,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748092747,0.0890068,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748092947,0.00928434,113570.0,113560.0,0.96862066]
["bitfinex-derivatives","BTCF0:USTF0",1758748093148,0.0880007,113580.0,113570.0,0.1238767]
["bitfinex-derivatives","BTCF0:USTF0",1758748093350,0.10827824,113580.0,113570.0,1.27126981]
["bitfinex-derivatives","BTCF0:USTF0",1758748093751,0.10827824,113580.0,113570.0,1.3593251]
["bitfinex-derivatives","BTCF0:USTF0",1758748094651,0.11027824,113580.0,113570.0,1.3593251]
["bitfinex-derivatives","BTCF0:USTF0",1758748095141,0.11027824,113580.0,113570.0,1.2713184]
["bitfinex-derivatives","BTCF0:USTF0",1758748096648,0.11027824,113580.0,113570.0,1.28000827]
["bitfinex-derivatives","BTCF0:USTF0",1758748097144,0.11027824,113580.0,113570.0,0.91964529]
["bitfinex-derivatives","BTCF0:USTF0",1758748097343,0.11027824,113580.0,113570.0,1.2713184]
["bitfinex-derivatives","BTCF0:USTF0",1758748098641,0.11027824,113580.0,113570.0,0.91964529]
["bitfinex-derivatives","BTCF0:USTF0",1758748098848,0.11027824,113580.0,113570.0,1.2713184]
["bitfinex-derivatives","BTCF0:USTF0",1758748110857,0.13186824,113580.0,113570.0,1.2713184]
["bitfinex-derivatives","BTCF0:USTF0",1758748124671,0.13186824,113580.0,113570.0,0.4755984]
["bitfinex-derivatives","BTCF0:USTF0",1758748124863,0.13186824,113580.0,113570.0,1.2711984]
["bitfinex-derivatives","BTCF0:USTF0",1758748132581,0.13186824,113580.0,113570.0,1.27108942]
["bitfinex-derivatives","BTCF0:USTF0",1758748142275,0.13186824,113580.0,113570.0,0.91952529]
["bitfinex-derivatives","BTCF0:USTF0",1758748142478,1.3358832,113580.0,113560.0,0.17215542]
["bitfinex-derivatives","BTCF0:USTF0",1758748142679,1.3358832,113580.0,113560.0,0.19358542]
["bitfinex-derivatives","BTCF0:USTF0",1758748142680,0.46204093,113570.0,113560.0,0.19358542]
["bitfinex-derivatives","BTCF0:USTF0",1758748142979,0.46204093,113570.0,113560.0,0.38667413]
["bitfinex-derivatives","BTCF0:USTF0",1758748143887,0.46204093,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748145291,0.46204093,113570.0,113560.0,0.38667413]
["bitfinex-derivatives","BTCF0:USTF0",1758748145494,0.46304093,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748152487,0.1114768,113570.0,113560.0,0.74323826]
["bitfinex-derivatives","BTCF0:USTF0",1758748154597,0.46304093,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748154890,0.1114768,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748155193,0.46304093,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748156394,0.1114768,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748156589,0.46304093,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748156791,0.1114768,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748157093,0.46304093,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748157289,0.1114768,113570.0,113560.0,1.53879826]
["bitfinex-derivatives","BTCF0:USTF0",1758748157497,0.1114768,113570.0,113560.0,1.62681276]
["bitfinex-derivatives","BTCF0:USTF0",1758748157693,0.001,113570.0,113560.0,1.71486805]
["bitfinex-derivatives","BTCF0:USTF0",1758748157992,0.0890067,113570.0,113560.0,2.02685355]
["bitfinex-derivatives","BTCF0:USTF0",1758748158786,0.0890067,113570.0,113560.0,2.11486805]
["bitfinex-derivatives","BTCF0:USTF0",1758748175604,0.86256083,113570.0,113560.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758748175797,0.86256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748176706,0.86256083,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748176907,0.86256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748178102,0.86256083,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748178309,0.86256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748178807,0.86256083,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748179008,0.86256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748179405,0.86256083,113570.0,113560.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758748179611,0.86256083,113570.0,113560.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1758748179816,0.86256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748180611,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748183712,0.1109967,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748183909,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748185418,0.46256083,113570.0,113560.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1758748185719,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748186214,0.1109967,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748186415,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748188319,0.46256083,113570.0,113560.0,0.39167413]
["bitfinex-derivatives","BTCF0:USTF0",1758748188521,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748190711,0.1109967,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748190916,0.46256083,113570.0,113560.0,1.18711413]
["bitfinex-derivatives","BTCF0:USTF0",1758748191115,0.1109967,113570.0,113560.0,1.27512863]
["bitfinex-derivatives","BTCF0:USTF0",1758748191316,0.46256083,113570.0,113560.0,1.27512863]
["bitfinex-derivatives","BTCF0:USTF0",1758748191511,0.1109967,113570.0,113560.0,1.27512863]
["bitfinex-derivatives","BTCF0:USTF0",1758748191912,0.46256083,113570.0,113560.0,1.27512863]
["bitfinex-derivatives","BTCF0:USTF0",1758748192120,0.1109967,113570.0,113560.0,1.27512863]
["bitfinex-derivatives","BTCF0:USTF0",1758748192623,0.1109967,113570.0,113560.0,1.27522297]
["bitfinex-derivatives","BTCF0:USTF0",1758748196332,0.0890067,113570.0,113560.0,1.27522297]
["bitfinex-derivatives","BTCF0:USTF0",1758748214466,0.0890067,113570.0,113560.0,1.43369839]
["bitfinex-derivatives","BTCF0:USTF0",1758748229373,0.0890067,113570.0,113560.0,1.52175368]
["bitfinex-derivatives","BTCF0:USTF0",1758748229671,0.001,113570.0,113560.0,1.76327826]
["bitfinex-derivatives","BTCF0:USTF0",1758748230664,0.0890068,113570.0,113560.0,1.76327826]
["bitfinex-derivatives","BTCF0:USTF0",1758748235372,0.0890068,113570.0,113560.0,1.92175368]
["bitfinex-derivatives","BTCF0:USTF0",1758748238571,0.0890068,113570.0,113560.0,1.76327826]
["bitfinex-derivatives","BTCF0:USTF0",1758748239575,0.0890068,113570.0,113560.0,1.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1758748247286,0.0890068,113570.0,113560.0,1.52175368]
["bitfinex-derivatives","BTCF0:USTF0",1758748253192,0.001,113570.0,113560.0,1.52175368]
["bitfinex-derivatives","BTCF0:USTF0",1758748254095,0.0890067,113570.0,113560.0,1.52175368]
["bitfinex-derivatives","BTCF0:USTF0",1758748254486,0.0890067,113570.0,113560.0,1.36327826]
["bitfinex-derivatives","BTCF0:USTF0",1758748254791,0.0890067,113570.0,113560.0,1.71473409]
["bitfinex-derivatives","BTCF0:USTF0",1758748255491,0.001,113570.0,113560.0,1.71473409]
["bitfinex-derivatives","BTCF0:USTF0",1758748262389,0.001,113570.0,113560.0,1.01161979]
["bitfinex-derivatives","BTCF0:USTF0",1758748262590,0.001,113570.0,113560.0,1.71473409]
["bitfinex-derivatives","BTCF0:USTF0",1758748263294,0.001,113570.0,113560.0,0.91929409]
["bitfinex-derivatives","BTCF0:USTF0",1758748263496,0.001,113570.0,113560.0,1.71437409]
["bitfinex-derivatives","BTCF0:USTF0",1758748264294,0.0879924,113590.0,113580.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1758748264502,0.0879924,113590.0,113580.0,1.6212833]
["bitfinex-derivatives","BTCF0:USTF0",1758748264800,0.0879924,113590.0,113580.0,1.70932309]
["bitfinex-derivatives","BTCF0:USTF0",1758748265793,0.0909924,113590.0,113580.0,1.70932309]
["bitfinex-derivatives","BTCF0:USTF0",1758748267400,0.0879924,113590.0,113580.0,1.70932309]
["bitfinex-derivatives","BTCF0:USTF0",1758748267597,0.0889924,113590.0,113580.0,1.70932309]
["bitfinex-derivatives","BTCF0:USTF0",1758748268098,0.0889924,113590.0,113580.0,1.78096183]
["bitfinex-derivatives","BTCF0:USTF0",1758748271702,0.0889924,113590.0,113580.0,1.78985878]
["bitfinex-derivatives","BTCF0:USTF0",1758748276896,0.001,113590.0,113580.0,1.78985878]
["bitfinex-derivatives","BTCF0:USTF0",1758748277100,0.001,113590.0,113580.0,2.18985878]
["bitfinex-derivatives","BTCF0:USTF0",1758748277610,0.0889913,113590.0,113580.0,2.18985878]
["bitfinex-derivatives","BTCF0:USTF0",1758748277907,0.0879913,113590.0,113580.0,2.18985878]
["bitfinex-derivatives","BTCF0:USTF0",1758748278098,0.0879913,113590.0,113580.0,2.19085878]
["bitfinex-derivatives","BTCF0:USTF0",1758748278403,0.0879861,113600.0,113590.0,0.1236712]
["bitfinex-derivatives","BTCF0:USTF0",1758748278605,0.0879861,113600.0,113590.0,0.47522835]
["bitfinex-derivatives","BTCF0:USTF0",1758748279004,0.0879861,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748279900,0.0919861,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748280108,0.0929861,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748292007,0.1162761,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748292614,0.46783325,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748293008,0.1162761,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748293408,0.46783325,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748295815,0.44454325,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748296002,0.0929861,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748296313,0.1162761,113600.0,113590.0,0.56326039]
["bitfinex-derivatives","BTCF0:USTF0",1758748296512,0.1162761,113600.0,113590.0,0.47526919]
["bitfinex-derivatives","BTCF0:USTF0",1758748297114,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748298614,0.0929861,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748299309,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748299613,0.0929861,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748300006,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748300205,0.0929861,113600.0,113590.0,0.21170334]
["bitfinex-derivatives","BTCF0:USTF0",1758748300407,0.0929861,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748304013,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748304620,0.0929861,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748305020,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748305518,0.1162761,113600.0,113590.0,0.47526919]
["bitfinex-derivatives","BTCF0:USTF0",1758748306520,0.1162761,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748307119,0.0929861,113600.0,113590.0,0.56326049]
["bitfinex-derivatives","BTCF0:USTF0",1758748314020,0.1163061,113600.0,113590.0,0.47526919]
["bitfinex-derivatives","BTCF0:USTF0",1758748314620,0.1163061,113600.0,113590.0,0.4751625]
["bitfinex-derivatives","BTCF0:USTF0",1758748315823,0.1163061,113600.0,113590.0,0.5631538]
["bitfinex-derivatives","BTCF0:USTF0",1758748318628,0.86775656,113600.0,113590.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758748318828,0.1113113,113590.0,113580.0,0.10650874]
["bitfinex-derivatives","BTCF0:USTF0",1758748319021,0.48335576,113590.0,113580.0,0.10650874]
["bitfinex-derivatives","BTCF0:USTF0",1758748319934,0.1319053,113590.0,113580.0,0.10750874]
["bitfinex-derivatives","BTCF0:USTF0",1758748323237,0.1319053,113590.0,113580.0,0.19550774]
["bitfinex-derivatives","BTCF0:USTF0",1758748323438,0.1319053,113590.0,113580.0,0.5469582]
["bitfinex-derivatives","BTCF0:USTF0",1758748324733,0.1319053,113590.0,113580.0,0.4589592]
["bitfinex-derivatives","BTCF0:USTF0",1758748329144,0.1319053,113590.0,113580.0,0.5469584]
["bitfinex-derivatives","BTCF0:USTF0",1758748331136,0.1085853,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748332541,0.1301653,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748339345,0.1085853,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748341347,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748347251,0.0879913,113590.0,113580.0,0.79347361]
["bitfinex-derivatives","BTCF0:USTF0",1758748349452,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748351354,0.0879913,113590.0,113580.0,0.28354773]
["bitfinex-derivatives","BTCF0:USTF0",1758748351554,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748361775,0.1105713,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748366772,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748367676,0.1105713,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748369176,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748371374,0.0879913,113590.0,113580.0,0.28354773]
["bitfinex-derivatives","BTCF0:USTF0",1758748371573,0.0879913,113590.0,113580.0,0.63499819]
["bitfinex-derivatives","BTCF0:USTF0",1758748374678,0.0879913,113590.0,113580.0,0.98653449]
["bitfinex-derivatives","BTCF0:USTF0",1758748375079,0.0879913,113590.0,113580.0,0.28354773]
["bitfinex-derivatives","BTCF0:USTF0",1758748375281,0.0879913,113590.0,113580.0,0.98653449]
["bitfinex-derivatives","BTCF0:USTF0",1758748377582,0.0879913,113590.0,113580.0,1.14500991]
["bitfinex-derivatives","BTCF0:USTF0",1758748378381,0.0879913,113590.0,113580.0,0.98653449]
["bitfinex-derivatives","BTCF0:USTF0",1758748390791,0.0879913,113590.0,113580.0,0.28354773]
["bitfinex-derivatives","BTCF0:USTF0",1758748390985,0.0879913,113590.0,113580.0,0.98653449]
["bitfinex-derivatives","BTCF0:USTF0",1758748398798,0.0879861,113600.0,113590.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1758748399092,0.0879861,113600.0,113590.0,1.62213676]
["bitfinex-derivatives","BTCF0:USTF0",1758748399292,0.0879861,113600.0,113590.0,1.35867542]
["bitfinex-derivatives","BTCF0:USTF0",1758748399996,0.0889861,113600.0,113590.0,1.35867542]
["bitfinex-derivatives","BTCF0:USTF0",1758748400201,0.0929861,113600.0,113590.0,1.35867542]
["bitfinex-derivatives","BTCF0:USTF0",1758748409301,0.0929861,113600.0,113590.0,1.7101688]
["bitfinex-derivatives","BTCF0:USTF0",1758748410703,0.0929861,113600.0,113590.0,1.35867542]
["bitfinex-derivatives","BTCF0:USTF0",1758748411602,0.0929861,113600.0,113590.0,1.7101688]
["bitfinex-derivatives","BTCF0:USTF0",1758748425119,0.005,113600.0,113590.0,1.7101688]
["bitfinex-derivatives","BTCF0:USTF0",1758748426712,0.0929822,113600.0,113590.0,1.7101688]
["bitfinex-derivatives","BTCF0:USTF0",1758748427610,0.0889822,113600.0,113590.0,1.7121688]
["bitfinex-derivatives","BTCF0:USTF0",1758748427911,0.0879822,113600.0,113590.0,1.7121688]
["bitfinex-derivatives","BTCF0:USTF0",1758748434916,0.9046898,113610.0,113600.0,0.1240024]
["bitfinex-derivatives","BTCF0:USTF0",1758748435115,0.9046898,113610.0,113600.0,0.82698916]
["bitfinex-derivatives","BTCF0:USTF0",1758748436114,0.9076898,113610.0,113600.0,0.82698916]
["bitfinex-derivatives","BTCF0:USTF0",1758748436518,0.9076898,113610.0,113600.0,0.47539881]
["bitfinex-derivatives","BTCF0:USTF0",1758748437008,0.1139698,113610.0,113600.0,0.47539881]
["bitfinex-derivatives","BTCF0:USTF0",1758748440317,0.0919748,113610.0,113600.0,0.47539881]
["bitfinex-derivatives","BTCF0:USTF0",1758748440513,0.0919748,113610.0,113600.0,0.5634231]
["bitfinex-derivatives","BTCF0:USTF0",1758748441215,0.004,113610.0,113600.0,0.5634231]
["bitfinex-derivatives","BTCF0:USTF0",1758748441720,0.0919748,113610.0,113600.0,0.5634231]
["bitfinex-derivatives","BTCF0:USTF0",1758748451125,0.0919748,113610.0,113600.0,0.21202669]
["bitfinex-derivatives","BTCF0:USTF0",1758748451324,0.0919748,113610.0,113600.0,0.5634231]
["bitfinex-derivatives","BTCF0:USTF0",1758748455227,0.004,113610.0,113600.0,0.5634231]
["bitfinex-derivatives","BTCF0:USTF0",1758748456427,0.004,113610.0,113600.0,0.72189852]
["bitfinex-derivatives","BTCF0:USTF0",1758748456922,0.003,113610.0,113600.0,0.72189852]
["bitfinex-derivatives","BTCF0:USTF0",1758748457129,0.003,113610.0,113600.0,0.72289852]
["bitfinex-derivatives","BTCF0:USTF0",1758748457929,0.087973,113620.0,113610.0,0.1235948]
["bitfinex-derivatives","BTCF0:USTF0",1758748457930,0.109793,113620.0,113610.0,0.1235948]
["bitfinex-derivatives","BTCF0:USTF0",1758748458227,0.109793,113620.0,113610.0,0.47499121]
["bitfinex-derivatives","BTCF0:USTF0",1758748458832,0.087973,113620.0,113610.0,0.47499121]
["bitfinex-derivatives","BTCF0:USTF0",1758748459422,0.087973,113620.0,113610.0,0.47699121]
["bitfinex-derivatives","BTCF0:USTF0",1758748459622,0.110863,113620.0,113610.0,0.47699121]
["bitfinex-derivatives","BTCF0:USTF0",1758748461730,0.087973,113620.0,113610.0,0.47699121]
["bitfinex-derivatives","BTCF0:USTF0",1758748462134,0.110863,113620.0,113610.0,0.13419488]
["bitfinex-derivatives","BTCF0:USTF0",1758748462431,0.087973,113620.0,113610.0,0.48559129]
["bitfinex-derivatives","BTCF0:USTF0",1758748462728,0.110863,113620.0,113610.0,0.48559129]
["bitfinex-derivatives","BTCF0:USTF0",1758748473341,0.110863,113620.0,113610.0,0.13419488]
["bitfinex-derivatives","BTCF0:USTF0",1758748473642,0.110863,113620.0,113610.0,0.48559129]
["bitfinex-derivatives","BTCF0:USTF0",1758748476449,0.110863,113620.0,113610.0,0.13419488]
["bitfinex-derivatives","BTCF0:USTF0",1758748476646,0.110863,113620.0,113610.0,0.48559129]
["bitfinex-derivatives","BTCF0:USTF0",1758748488263,0.110863,113620.0,113610.0,0.13419488]
["bitfinex-derivatives","BTCF0:USTF0",1758748488557,0.110863,113620.0,113610.0,0.48559129]
["bitfinex-derivatives","BTCF0:USTF0",1758748491761,0.110863,113620.0,113610.0,0.47699121]
["bitfinex-derivatives","BTCF0:USTF0",1758748493058,0.110863,113620.0,113610.0,0.38901641]
["bitfinex-derivatives","BTCF0:USTF0",1758748495063,0.110863,113620.0,113610.0,0.47699181]
["bitfinex-derivatives","BTCF0:USTF0",1758748498572,0.110863,113620.0,113610.0,0.47693283]
["bitfinex-derivatives","BTCF0:USTF0",1758748500071,0.46220043,113620.0,113610.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758748500272,0.0879832,113600.0,113590.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758748500471,0.46042063,113600.0,113590.0,0.38674743]
["bitfinex-derivatives","BTCF0:USTF0",1758748500777,0.46042063,113600.0,113590.0,0.63323939]
["bitfinex-derivatives","BTCF0:USTF0",1758748501576,0.46042063,113600.0,113590.0,0.48176397]
["bitfinex-derivatives","BTCF0:USTF0",1758748502275,0.1090832,113600.0,113590.0,0.57848621]
["bitfinex-derivatives","BTCF0:USTF0",1758748502571,0.1090832,113600.0,113590.0,0.56975487]
["bitfinex-derivatives","BTCF0:USTF0",1758748502776,0.1090832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748508182,0.0879832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748508882,0.1090832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748513491,0.1090832,113600.0,113590.0,0.21941744]
["bitfinex-derivatives","BTCF0:USTF0",1758748513697,0.1090832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748516794,0.0879832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748517303,0.1090832,113600.0,113590.0,0.57075487]
["bitfinex-derivatives","BTCF0:USTF0",1758748518995,0.1090832,113600.0,113590.0,0.21941744]
["bitfinex-derivatives","BTCF0:USTF0",1758748526498,0.1090832,113600.0,113590.0,0.13142654]
["bitfinex-derivatives","BTCF0:USTF0",1758748526706,0.1090832,113600.0,113590.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1758748528405,0.11809122,113600.0,113590.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1758748529706,0.1090832,113600.0,113590.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1758748535111,0.1090832,113600.0,113590.0,0.13142654]
["bitfinex-derivatives","BTCF0:USTF0",1758748536013,0.1090832,113600.0,113590.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1758748539114,0.1090832,113600.0,113590.0,0.13142654]
["bitfinex-derivatives","BTCF0:USTF0",1758748539716,0.1090832,113600.0,113590.0,0.21941684]
["bitfinex-derivatives","BTCF0:USTF0",1758748541012,0.1090832,113600.0,113590.0,0.13142654]
["bitfinex-derivatives","BTCF0:USTF0",1758748544719,0.1090832,113600.0,113590.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1758748544914,0.5157832,113600.0,113590.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1758748545119,0.5157832,113600.0,113590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758748545820,0.5157832,113600.0,113590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758748546224,0.1109503,113590.0,113580.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758748547320,0.1109503,113590.0,113580.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1758748554028,0.1173703,113590.0,113580.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1758748554222,0.1173703,113590.0,113580.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758748555223,0.1109503,113590.0,113580.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758748555419,0.1312699,113590.0,113580.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758748555620,0.1312699,113590.0,113580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758748555621,0.5376899,113590.0,113580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758748556426,1.3316899,113590.0,113580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758748557027,1.3366899,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758748557825,0.1102458,113570.0,113560.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758748559528,0.1102458,113570.0,113560.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758748559729,0.1102458,113570.0,113560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758748559926,0.13106907,113570.0,113560.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1758748560129,0.14377907,113570.0,113560.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1758748560832,0.13106907,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748561031,0.13106907,113570.0,113560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758748561223,0.13106907,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748569946,0.13971119,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748571547,0.13106907,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748572950,0.14008702,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748585059,0.14008702,113570.0,113560.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1758748585259,0.14008702,113570.0,113560.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758748586058,0.14008702,113570.0,113560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758748586759,0.14008702,113570.0,113560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758748600478,0.13106907,113570.0,113560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758748603284,0.13994282,113570.0,113560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758748610189,0.13106907,113570.0,113560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758748614690,0.13106907,113570.0,113560.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1758748614889,0.13106907,113570.0,113560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758748657128,0.0880135,113560.0,113550.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758748657433,0.1169413,113550.0,113540.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758748657635,0.1105213,113550.0,113540.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758748658727,0.1095213,113550.0,113540.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758748659030,0.1095213,113550.0,113540.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1758748659234,0.1095213,113550.0,113540.0,0.130119]
["bitfinex-derivatives","BTCF0:USTF0",1758748659437,0.1095213,113550.0,113540.0,0.131119]
["bitfinex-derivatives","BTCF0:USTF0",1758748680953,0.1093835,113560.0,113550.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1758748695258,0.1093835,113560.0,113550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758748696267,0.1093835,113560.0,113550.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1758748701066,0.1093835,113560.0,113550.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758748711588,0.1093835,113560.0,113550.0,0.1240213]
["bitfinex-derivatives","BTCF0:USTF0",1758748716990,0.1106958,113570.0,113560.0,0.1220835]
["bitfinex-derivatives","BTCF0:USTF0",1758748717592,0.0880058,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748717997,0.0900058,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748718189,0.0950058,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748718390,0.1176958,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748719696,0.1176958,113570.0,113560.0,0.21907942]
["bitfinex-derivatives","BTCF0:USTF0",1758748720394,0.1176958,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748725297,0.1176958,113570.0,113560.0,0.12213305]
["bitfinex-derivatives","BTCF0:USTF0",1758748725499,0.1176958,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748730403,0.1176958,113570.0,113560.0,0.12213305]
["bitfinex-derivatives","BTCF0:USTF0",1758748732004,0.1176958,113570.0,113560.0,0.21014655]
["bitfinex-derivatives","BTCF0:USTF0",1758748734907,0.1176958,113570.0,113560.0,0.12213305]
["bitfinex-derivatives","BTCF0:USTF0",1758748784938,0.1176958,113570.0,113560.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1758748811357,0.1176958,113570.0,113560.0,0.1220835]
["bitfinex-derivatives","BTCF0:USTF0",1758748832878,0.0950058,113570.0,113560.0,0.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748833078,0.007,113570.0,113560.0,0.61013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748834084,0.0950058,113570.0,113560.0,0.61013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748834277,0.0880058,113570.0,113560.0,0.61013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748834482,0.0890058,113570.0,113560.0,0.61013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748839486,0.0890058,113570.0,113560.0,0.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748848890,0.0890058,113570.0,113560.0,0.36861421]
["bitfinex-derivatives","BTCF0:USTF0",1758748849692,0.0890058,113570.0,113560.0,0.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748855398,0.0890058,113570.0,113560.0,0.36861421]
["bitfinex-derivatives","BTCF0:USTF0",1758748858499,0.0890058,113570.0,113560.0,0.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748860703,0.1114358,113570.0,113560.0,0.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1758748866196,0.1114358,113570.0,113560.0,0.12212529]
["bitfinex-derivatives","BTCF0:USTF0",1758748875014,0.1114358,113570.0,113560.0,0.21013919]
["bitfinex-derivatives","BTCF0:USTF0",1758748888627,0.1114358,113570.0,113560.0,0.12212529]
["bitfinex-derivatives","BTCF0:USTF0",1758748892629,0.1114358,113570.0,113560.0,0.19250923]
["bitfinex-derivatives","BTCF0:USTF0",1758748906142,0.1114358,113570.0,113560.0,0.12212529]
["bitfinex-derivatives","BTCF0:USTF0",1758748909839,0.1114358,113570.0,113560.0,0.21013989]
["bitfinex-derivatives","BTCF0:USTF0",1758748910342,0.1114358,113570.0,113560.0,0.28086178]
["bitfinex-derivatives","BTCF0:USTF0",1758748935757,0.0890058,113570.0,113560.0,0.28086178]
["bitfinex-derivatives","BTCF0:USTF0",1758748938561,0.0890058,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748943776,0.0890058,113570.0,113560.0,1.2338172]
["bitfinex-derivatives","BTCF0:USTF0",1758748944666,0.0890058,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748946978,0.001,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748949670,0.0890064,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748950478,0.001,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748953577,0.0890064,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748957581,0.0890064,113570.0,113560.0,1.2338172]
["bitfinex-derivatives","BTCF0:USTF0",1758748966489,0.0890064,113570.0,113560.0,1.07534178]
["bitfinex-derivatives","BTCF0:USTF0",1758748968089,0.0890064,113570.0,113560.0,1.2338172]
["bitfinex-derivatives","BTCF0:USTF0",1758748981389,0.001,113570.0,113560.0,1.2338172]
["bitfinex-derivatives","BTCF0:USTF0",1758748981600,0.13152508,113590.0,113580.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758748982292,0.13152508,113590.0,113580.0,0.0446491]
["bitfinex-derivatives","BTCF0:USTF0",1758748982688,0.13152508,113590.0,113580.0,0.1326477]
["bitfinex-derivatives","BTCF0:USTF0",1758748984000,0.14452508,113590.0,113580.0,0.1326477]
["bitfinex-derivatives","BTCF0:USTF0",1758748984790,0.14452508,113590.0,113580.0,0.1236286]
["bitfinex-derivatives","BTCF0:USTF0",1758748986300,0.1238733,113590.0,113580.0,0.1236286]
["bitfinex-derivatives","BTCF0:USTF0",1758748987201,0.1238733,113590.0,113580.0,0.13251804]
["bitfinex-derivatives","BTCF0:USTF0",1758748989995,0.1009933,113590.0,113580.0,0.22055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748991003,0.0959933,113590.0,113580.0,0.22055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748991196,0.0949933,113590.0,113580.0,0.22055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748991997,0.0899933,113590.0,113580.0,0.22055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748992603,0.002,113590.0,113580.0,0.22055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748992903,0.002,113590.0,113580.0,0.62055783]
["bitfinex-derivatives","BTCF0:USTF0",1758748993201,0.0879886,113600.0,113590.0,0.1236212]
["bitfinex-derivatives","BTCF0:USTF0",1758748993403,0.1108686,113600.0,113590.0,0.1236212]
["bitfinex-derivatives","BTCF0:USTF0",1758748995106,0.1178686,113600.0,113590.0,0.1236212]
["bitfinex-derivatives","BTCF0:USTF0",1758749039944,0.1178686,113600.0,113590.0,0.47506433]
["bitfinex-derivatives","BTCF0:USTF0",1758749043050,0.1178686,113600.0,113590.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758749043249,0.88211173,113600.0,113590.0,0.37404313]
["bitfinex-derivatives","BTCF0:USTF0",1758749043455,0.5178686,113600.0,113590.0,0.38697313]
["bitfinex-derivatives","BTCF0:USTF0",1758749043646,0.86931173,113600.0,113590.0,0.38697313]
["bitfinex-derivatives","BTCF0:USTF0",1758749044158,0.5178686,113600.0,113590.0,0.38697313]
["bitfinex-derivatives","BTCF0:USTF0",1758749044855,0.5178686,113600.0,113590.0,0.47496413]
["bitfinex-derivatives","BTCF0:USTF0",1758749045758,0.1178686,113600.0,113590.0,0.47496413]
["bitfinex-derivatives","BTCF0:USTF0",1758749050758,0.1178686,113600.0,113590.0,0.47496564]
["bitfinex-derivatives","BTCF0:USTF0",1758749066366,0.0949886,113600.0,113590.0,0.56299768]
["bitfinex-derivatives","BTCF0:USTF0",1758749066870,0.1170986,113600.0,113590.0,0.56299768]
["bitfinex-derivatives","BTCF0:USTF0",1758749072273,0.0949886,113600.0,113590.0,0.56299768]
["bitfinex-derivatives","BTCF0:USTF0",1758749072673,0.0949886,113600.0,113590.0,1.35687768]
["bitfinex-derivatives","BTCF0:USTF0",1758749102508,0.0949886,113600.0,113590.0,1.5153531]
["bitfinex-derivatives","BTCF0:USTF0",1758749103708,0.007,113600.0,113590.0,1.9153531]
["bitfinex-derivatives","BTCF0:USTF0",1758749103908,0.0949836,113600.0,113590.0,1.9153531]
["bitfinex-derivatives","BTCF0:USTF0",1758749104112,0.0949836,113600.0,113590.0,1.75687768]
["bitfinex-derivatives","BTCF0:USTF0",1758749104912,0.0949836,113600.0,113590.0,1.9153531]
["bitfinex-derivatives","BTCF0:USTF0",1758749110513,0.0949836,113600.0,113590.0,1.56390846]
["bitfinex-derivatives","BTCF0:USTF0",1758749110710,0.0949836,113600.0,113590.0,2.2666218]
["bitfinex-derivatives","BTCF0:USTF0",1758749116410,0.007,113600.0,113590.0,2.2666218]
["bitfinex-derivatives","BTCF0:USTF0",1758749116615,0.087981,113610.0,113600.0,0.1239236]
["bitfinex-derivatives","BTCF0:USTF0",1758749116816,0.087981,113610.0,113600.0,0.82663694]
["bitfinex-derivatives","BTCF0:USTF0",1758749117220,0.087981,113610.0,113600.0,0.91466898]
["bitfinex-derivatives","BTCF0:USTF0",1758749117420,0.087981,113610.0,113600.0,0.98639365]
["bitfinex-derivatives","BTCF0:USTF0",1758749118320,0.089981,113610.0,113600.0,0.98639365]
["bitfinex-derivatives","BTCF0:USTF0",1758749118514,0.098981,113610.0,113600.0,0.98639365]
["bitfinex-derivatives","BTCF0:USTF0",1758749131426,0.121401,113610.0,113600.0,0.98639365]
["bitfinex-derivatives","BTCF0:USTF0",1758749132529,0.121401,113610.0,113600.0,0.28368031]
["bitfinex-derivatives","BTCF0:USTF0",1758749132730,0.121401,113610.0,113600.0,0.98639365]
["bitfinex-derivatives","BTCF0:USTF0",1758749141631,0.121401,113610.0,113600.0,0.89841005]
["bitfinex-derivatives","BTCF0:USTF0",1758749141833,0.121401,113610.0,113600.0,0.98937671]
["bitfinex-derivatives","BTCF0:USTF0",1758749142028,0.121401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749142430,0.121401,113610.0,113600.0,1.78007365]
["bitfinex-derivatives","BTCF0:USTF0",1758749145228,0.121401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749153740,0.121401,113610.0,113600.0,0.89841005]
["bitfinex-derivatives","BTCF0:USTF0",1758749153940,0.121401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749154640,0.121401,113610.0,113600.0,0.89841005]
["bitfinex-derivatives","BTCF0:USTF0",1758749154939,0.121401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749155240,0.121401,113610.0,113600.0,0.89841005]
["bitfinex-derivatives","BTCF0:USTF0",1758749155542,0.121401,113610.0,113600.0,1.78007355]
["bitfinex-derivatives","BTCF0:USTF0",1758749156545,0.121401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749157241,0.121401,113610.0,113600.0,1.78007355]
["bitfinex-derivatives","BTCF0:USTF0",1758749157441,0.112401,113610.0,113600.0,1.78007355]
["bitfinex-derivatives","BTCF0:USTF0",1758749157843,0.112401,113610.0,113600.0,1.69209005]
["bitfinex-derivatives","BTCF0:USTF0",1758749158146,0.112401,113610.0,113600.0,1.78007345]
["bitfinex-derivatives","BTCF0:USTF0",1758749158840,0.089981,113610.0,113600.0,1.78007345]
["bitfinex-derivatives","BTCF0:USTF0",1758749159944,0.087981,113610.0,113600.0,1.78007345]
["bitfinex-derivatives","BTCF0:USTF0",1758749160136,0.087981,113610.0,113600.0,1.78607345]
["bitfinex-derivatives","BTCF0:USTF0",1758749160646,0.109401,113610.0,113600.0,1.78607345]
["bitfinex-derivatives","BTCF0:USTF0",1758749163151,0.109401,113610.0,113600.0,0.99239345]
["bitfinex-derivatives","BTCF0:USTF0",1758749163337,0.109401,113610.0,113600.0,1.78607345]
["bitfinex-derivatives","BTCF0:USTF0",1758749165450,0.109401,113610.0,113600.0,0.99239345]
["bitfinex-derivatives","BTCF0:USTF0",1758749165650,0.109401,113610.0,113600.0,1.78607345]
["bitfinex-derivatives","BTCF0:USTF0",1758749166653,0.109401,113610.0,113600.0,1.69809005]
["bitfinex-derivatives","BTCF0:USTF0",1758749166950,0.46075767,113610.0,113600.0,1.69809005]
["bitfinex-derivatives","BTCF0:USTF0",1758749167150,0.109401,113610.0,113600.0,1.69809005]
["bitfinex-derivatives","BTCF0:USTF0",1758749168255,0.109401,113610.0,113600.0,1.78607345]
["bitfinex-derivatives","BTCF0:USTF0",1758749170557,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749176859,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749177059,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749177862,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749178862,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749179762,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749181165,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749181666,0.109401,113610.0,113600.0,0.55309828]
["bitfinex-derivatives","BTCF0:USTF0",1758749181860,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749182860,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749183065,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749184475,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749185869,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749187174,0.109401,113610.0,113600.0,1.43476168]
["bitfinex-derivatives","BTCF0:USTF0",1758749189372,0.109401,113610.0,113600.0,1.08336011]
["bitfinex-derivatives","BTCF0:USTF0",1758749189670,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749203488,0.109401,113610.0,113600.0,0.99537671]
["bitfinex-derivatives","BTCF0:USTF0",1758749203685,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749206186,0.109401,113610.0,113600.0,0.99537671]
["bitfinex-derivatives","BTCF0:USTF0",1758749206490,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749207790,0.109401,113610.0,113600.0,0.55309828]
["bitfinex-derivatives","BTCF0:USTF0",1758749207991,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749209090,0.109401,113610.0,113600.0,0.99537671]
["bitfinex-derivatives","BTCF0:USTF0",1758749209389,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749213398,0.109401,113610.0,113600.0,0.99537671]
["bitfinex-derivatives","BTCF0:USTF0",1758749213693,0.109401,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749216092,0.109401,113610.0,113600.0,0.99537671]
["bitfinex-derivatives","BTCF0:USTF0",1758749216294,0.087981,113610.0,113600.0,1.34677828]
["bitfinex-derivatives","BTCF0:USTF0",1758749216494,0.087981,113610.0,113600.0,1.43476178]
["bitfinex-derivatives","BTCF0:USTF0",1758749232606,0.087981,113610.0,113600.0,1.78612247]
["bitfinex-derivatives","BTCF0:USTF0",1758749281951,0.087981,113610.0,113600.0,1.94459789]
["bitfinex-derivatives","BTCF0:USTF0",1758749290049,0.087981,113610.0,113600.0,1.78612247]
["bitfinex-derivatives","BTCF0:USTF0",1758749292555,0.087981,113610.0,113600.0,1.43472757]
["bitfinex-derivatives","BTCF0:USTF0",1758749292958,0.087981,113610.0,113600.0,0.64104757]
["bitfinex-derivatives","BTCF0:USTF0",1758749293154,0.087981,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749296853,0.109251,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749298052,0.087981,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749301357,0.087981,113610.0,113600.0,1.59316299]
["bitfinex-derivatives","BTCF0:USTF0",1758749307768,0.087981,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749326393,0.087981,113610.0,113600.0,1.59316299]
["bitfinex-derivatives","BTCF0:USTF0",1758749327196,0.087981,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749327994,0.087981,113610.0,113600.0,1.59316299]
["bitfinex-derivatives","BTCF0:USTF0",1758749335607,0.087981,113610.0,113600.0,1.24179563]
["bitfinex-derivatives","BTCF0:USTF0",1758749335794,0.087981,113610.0,113600.0,1.59316299]
["bitfinex-derivatives","BTCF0:USTF0",1758749342701,0.087981,113610.0,113600.0,1.43468757]
["bitfinex-derivatives","BTCF0:USTF0",1758749351804,0.110841,113610.0,113600.0,1.43556757]
["bitfinex-derivatives","BTCF0:USTF0",1758749352617,0.110841,113610.0,113600.0,1.78700595]
["bitfinex-derivatives","BTCF0:USTF0",1758749363516,0.110841,113610.0,113600.0,1.94548137]
["bitfinex-derivatives","BTCF0:USTF0",1758749366821,0.110841,113610.0,113600.0,1.78700595]
["bitfinex-derivatives","BTCF0:USTF0",1758749369218,0.087981,113610.0,113600.0,1.78700595]
["bitfinex-derivatives","BTCF0:USTF0",1758749380136,0.087981,113610.0,113600.0,1.69902245]
["bitfinex-derivatives","BTCF0:USTF0",1758749380435,0.087981,113610.0,113600.0,1.78700585]
["bitfinex-derivatives","BTCF0:USTF0",1758749396845,0.087981,113610.0,113600.0,0.90450245]
["bitfinex-derivatives","BTCF0:USTF0",1758749397046,0.087981,113610.0,113600.0,1.69830245]
["bitfinex-derivatives","BTCF0:USTF0",1758749398454,0.087981,113610.0,113600.0,1.78628585]
["bitfinex-derivatives","BTCF0:USTF0",1758749403459,0.087981,113610.0,113600.0,1.69830245]
["bitfinex-derivatives","BTCF0:USTF0",1758749410463,0.087981,113610.0,113600.0,1.78628595]
["bitfinex-derivatives","BTCF0:USTF0",1758749414567,0.087981,113610.0,113600.0,1.43487647]
["bitfinex-derivatives","BTCF0:USTF0",1758749431688,0.087981,113610.0,113600.0,1.34689297]
["bitfinex-derivatives","BTCF0:USTF0",1758749474527,0.087981,113610.0,113600.0,1.69828785]
["bitfinex-derivatives","BTCF0:USTF0",1758749491833,0.46052657,113610.0,113600.0,0.20169671]
["bitfinex-derivatives","BTCF0:USTF0",1758749492037,1.23245055,113610.0,113600.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1758749492237,1.23245055,113610.0,113600.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1758749492437,0.0879912,113590.0,113580.0,0.52290099]
["bitfinex-derivatives","BTCF0:USTF0",1758749492742,0.46053677,113590.0,113580.0,0.54588099]
["bitfinex-derivatives","BTCF0:USTF0",1758749493041,0.46053677,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749493933,0.46053677,113590.0,113580.0,0.39340557]
["bitfinex-derivatives","BTCF0:USTF0",1758749494644,0.46053677,113590.0,113580.0,0.39440557]
["bitfinex-derivatives","BTCF0:USTF0",1758749496347,0.89443706,113590.0,113580.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758749496646,0.90342845,113590.0,113580.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758749497346,0.90342845,113590.0,113580.0,0.39340557]
["bitfinex-derivatives","BTCF0:USTF0",1758749497540,0.90742845,113590.0,113580.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758749497742,0.90742845,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749497941,0.89398845,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749499545,0.49398845,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749503250,0.50742845,113590.0,113580.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758749508146,0.49398845,113590.0,113580.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758749509654,0.14259288,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749509855,0.49398845,113590.0,113580.0,0.38740557]
["bitfinex-derivatives","BTCF0:USTF0",1758749510049,0.49398845,113590.0,113580.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758749519665,0.50751845,113590.0,113580.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758749519864,0.1241589,113580.0,113570.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758749520067,1.62071004,113580.0,113570.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758749521168,1.62071004,113580.0,113570.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1758749521773,1.62071004,113580.0,113570.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1758749522273,1.62071004,113580.0,113570.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1758749522568,1.62071004,113580.0,113570.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758749522965,1.62071004,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749523672,1.26931447,113580.0,113570.0,0.38834557]
["bitfinex-derivatives","BTCF0:USTF0",1758749524271,1.26931447,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749524572,1.62071004,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749526473,0.9043889,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749526674,1.25578447,113580.0,113570.0,0.38834557]
["bitfinex-derivatives","BTCF0:USTF0",1758749527174,1.60718004,113580.0,113570.0,0.38834557]
["bitfinex-derivatives","BTCF0:USTF0",1758749531477,1.60718004,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749531778,1.25578447,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749534580,0.9043889,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749539587,1.25603842,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749545396,1.26969842,113580.0,113570.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758749546299,1.26969842,113580.0,113570.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758749566405,0.47593842,113580.0,113570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758749566612,1.25615842,113580.0,113570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758749582524,1.26909842,113580.0,113570.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758749593537,1.26909842,113580.0,113570.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758749594640,1.62077598,113580.0,113570.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758749605451,1.62077598,113580.0,113570.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758749605946,1.62077598,113580.0,113570.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1758749644177,1.62077598,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758749646378,0.1202163,113570.0,113560.0,0.38711354]
["bitfinex-derivatives","BTCF0:USTF0",1758749646677,0.47187984,113570.0,113560.0,0.38711354]
["bitfinex-derivatives","BTCF0:USTF0",1758749647781,0.47387984,113570.0,113560.0,0.38711354]
["bitfinex-derivatives","BTCF0:USTF0",1758749656590,0.47391417,113570.0,113560.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758749656788,0.47391417,113570.0,113560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758749664997,0.47391417,113570.0,113560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758749668207,0.47391417,113570.0,113560.0,0.1236158]
["bitfinex-derivatives","BTCF0:USTF0",1758749668402,0.1222163,113570.0,113560.0,0.1236158]
["bitfinex-derivatives","BTCF0:USTF0",1758749671509,0.47391417,113570.0,113560.0,0.1236158]
["bitfinex-derivatives","BTCF0:USTF0",1758749673906,0.47391417,113570.0,113560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758749675010,0.47391417,113570.0,113560.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758749675405,0.47391417,113570.0,113540.0,0.33131535]
["bitfinex-derivatives","BTCF0:USTF0",1758749675711,0.47473137,113550.0,113540.0,0.18057542]
["bitfinex-derivatives","BTCF0:USTF0",1758749676008,0.49561943,113550.0,113540.0,0.18057542]
["bitfinex-derivatives","BTCF0:USTF0",1758749676212,0.49561943,113550.0,113540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758749676404,0.50449693,113550.0,113540.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758749676806,0.50449693,113550.0,113540.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1758749677409,0.50449693,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749677910,0.50449693,113550.0,113540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1758749678114,0.50449693,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749683120,0.15279906,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749690026,0.50449693,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749691732,0.50449693,113550.0,113540.0,0.1211313]
["bitfinex-derivatives","BTCF0:USTF0",1758749694134,0.50449693,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749694838,0.50449693,113550.0,113540.0,0.1211313]
["bitfinex-derivatives","BTCF0:USTF0",1758749698139,0.15279906,113550.0,113540.0,0.1211313]
["bitfinex-derivatives","BTCF0:USTF0",1758749699643,0.15279906,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749705241,0.50449693,113550.0,113540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1758749705842,0.50449693,113550.0,113540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758749706546,0.50449693,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749714248,0.15279906,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749718551,0.50463239,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749735266,0.48374433,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749738262,0.48374433,113550.0,113540.0,0.39784333]
["bitfinex-derivatives","BTCF0:USTF0",1758749738565,0.47021433,113550.0,113540.0,0.39784333]
["bitfinex-derivatives","BTCF0:USTF0",1758749743975,0.48331433,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749744269,0.48331433,113550.0,113540.0,0.38498333]
["bitfinex-derivatives","BTCF0:USTF0",1758749744666,0.48331433,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749747974,0.48331433,113550.0,113540.0,0.38498333]
["bitfinex-derivatives","BTCF0:USTF0",1758749752072,0.48331433,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749752274,0.47021433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749755569,0.47021433,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749755774,0.47021433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749758677,0.48362433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749767893,0.48362433,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749768088,0.48362433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749769882,0.47021433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749770276,0.47021433,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749770478,0.47021433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749770982,0.48374433,113550.0,113540.0,0.39783333]
["bitfinex-derivatives","BTCF0:USTF0",1758749775396,0.48374433,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749777590,0.47486683,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749780597,0.47486238,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749784504,0.1230335,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749802920,0.47486238,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749806727,0.48368516,113550.0,113540.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758749817632,0.48368516,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749842553,0.48368476,113550.0,113540.0,0.38497848]
["bitfinex-derivatives","BTCF0:USTF0",1758749847269,0.48368476,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749847470,0.48368476,113550.0,113540.0,0.38497848]
["bitfinex-derivatives","BTCF0:USTF0",1758749849165,0.48368476,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749855374,0.13185628,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749855574,0.48368476,113550.0,113540.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1758749880303,1.23551324,113550.0,113540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758749880897,1.23551324,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749881093,0.92589628,113550.0,113540.0,0.02208006]
["bitfinex-derivatives","BTCF0:USTF0",1758749881297,1.27772476,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749881802,1.62955324,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749885802,1.62987324,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749891412,1.68207324,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749901415,2.43390172,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749902119,2.08207324,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749902519,2.08243714,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749915127,2.03023714,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749916830,2.05726735,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749918834,2.07774536,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749919545,1.67774536,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749926944,1.65071515,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749950262,1.65471515,113550.0,113540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758749951269,0.1103768,113520.0,113510.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758749951469,1.26964723,113520.0,113510.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1758749952468,1.26964723,113520.0,113510.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1758749952957,0.9176368,113520.0,113510.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1758749953162,0.9052968,113520.0,113510.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1758749953468,0.9052968,113520.0,113510.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1758749954765,0.9176368,113520.0,113510.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1758749958973,0.9176368,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758749962574,1.26963329,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749964870,1.26963329,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758749965070,1.26963329,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749973586,0.9176368,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749973785,1.26963329,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749978191,1.26963329,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758749978390,1.26963329,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749981789,1.26963329,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758749981991,1.26963329,113520.0,113510.0,0.41515649]
["bitfinex-derivatives","BTCF0:USTF0",1758749989799,1.26963329,113520.0,113510.0,0.42804649]
["bitfinex-derivatives","BTCF0:USTF0",1758749991996,1.26963329,113520.0,113510.0,0.51610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750000204,0.1103768,113520.0,113510.0,0.51610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750000501,0.1113768,113520.0,113510.0,1.26809748]
["bitfinex-derivatives","BTCF0:USTF0",1758750000696,0.1113768,113520.0,113510.0,0.47605]
["bitfinex-derivatives","BTCF0:USTF0",1758750000890,0.1113768,113520.0,113510.0,0.5641045]
["bitfinex-derivatives","BTCF0:USTF0",1758750001505,0.1113768,113520.0,113510.0,0.91610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750016614,0.1113768,113520.0,113510.0,0.5641045]
["bitfinex-derivatives","BTCF0:USTF0",1758750016813,0.1113768,113520.0,113510.0,0.91610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750019017,0.47571329,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750019223,0.1237168,113520.0,113510.0,0.51610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750019711,0.47571329,113520.0,113510.0,0.51610099]
["bitfinex-derivatives","BTCF0:USTF0",1758750022613,0.1237168,113520.0,113510.0,0.51607729]
["bitfinex-derivatives","BTCF0:USTF0",1758750023610,0.1237168,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750023814,0.1237168,113520.0,113510.0,0.51607729]
["bitfinex-derivatives","BTCF0:USTF0",1758750024014,0.1237168,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750024316,0.1237168,113520.0,113510.0,0.51607729]
["bitfinex-derivatives","BTCF0:USTF0",1758750030117,0.1237168,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750031620,0.1113768,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750031920,0.1113768,113520.0,113510.0,0.51607729]
["bitfinex-derivatives","BTCF0:USTF0",1758750032324,0.1113768,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750033621,0.1113768,113520.0,113510.0,0.51607729]
["bitfinex-derivatives","BTCF0:USTF0",1758750047041,0.1113768,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750052140,0.1113768,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750057043,0.1237168,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750057833,0.1237168,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758750058038,0.87568959,113520.0,113510.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1758750058340,0.87568959,113520.0,113510.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758750058943,0.87568959,113520.0,113510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758750073953,0.89591661,113520.0,113510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758750074454,0.54394382,113520.0,113510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758750075455,0.54394382,113520.0,113510.0,0.41416279]
["bitfinex-derivatives","BTCF0:USTF0",1758750075643,0.53160382,113520.0,113510.0,0.42802279]
["bitfinex-derivatives","BTCF0:USTF0",1758750076152,0.53160382,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750084666,0.88359996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750085265,0.89593996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750099572,0.49593996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750120800,0.13160382,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750121202,0.48359996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750122907,0.48359996,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750123110,0.48359996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750123408,0.48359996,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750123599,0.48359996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750137418,0.13160382,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750137718,0.48359996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750139121,0.49593996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750142615,0.14394382,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750142819,0.49593996,113520.0,113510.0,0.42804614]
["bitfinex-derivatives","BTCF0:USTF0",1758750146517,0.14394382,113520.0,113510.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1758750148324,0.14394382,113520.0,113510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758750168333,0.14394382,113520.0,113510.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1758750193857,0.1237168,113520.0,113510.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1758750206560,0.47571633,113520.0,113510.0,0.42734953]
["bitfinex-derivatives","BTCF0:USTF0",1758750220759,0.1237168,113520.0,113510.0,0.42734953]
["bitfinex-derivatives","BTCF0:USTF0",1758750220962,0.47571633,113520.0,113510.0,0.42734953]
["bitfinex-derivatives","BTCF0:USTF0",1758750227678,0.1237168,113520.0,113510.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1758750227883,0.47571633,113520.0,113510.0,0.41418953]
["bitfinex-derivatives","BTCF0:USTF0",1758750230680,0.1237168,113520.0,113510.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1758750230977,1.27071633,113520.0,113510.0,0.41418953]
["bitfinex-derivatives","BTCF0:USTF0",1758750231777,2.02271586,113520.0,113510.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758750232166,0.1106523,113500.0,113490.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758750232384,0.1106523,113500.0,113490.0,0.38720953]
["bitfinex-derivatives","BTCF0:USTF0",1758750232882,0.46265183,113500.0,113490.0,0.38720953]
["bitfinex-derivatives","BTCF0:USTF0",1758750233088,0.46065183,113500.0,113490.0,0.38720953]
["bitfinex-derivatives","BTCF0:USTF0",1758750233379,1.61836136,113500.0,113490.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758750233575,0.0880701,113490.0,113480.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758750233771,0.47861763,113490.0,113480.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758750233971,0.46661763,113490.0,113480.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758750234176,0.1106678,113480.0,113470.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758750234378,0.46266733,113480.0,113470.0,0.38815953]
["bitfinex-derivatives","BTCF0:USTF0",1758750234682,0.1106678,113480.0,113470.0,0.38815953]
["bitfinex-derivatives","BTCF0:USTF0",1758750234982,0.46266733,113480.0,113470.0,0.38815953]
["bitfinex-derivatives","BTCF0:USTF0",1758750235284,0.1106678,113480.0,113470.0,0.78815953]
["bitfinex-derivatives","BTCF0:USTF0",1758750235579,0.46266733,113480.0,113470.0,0.78815953]
["bitfinex-derivatives","BTCF0:USTF0",1758750236174,0.46266733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750236373,0.48466733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750239283,0.1326678,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750239486,0.48466733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750240782,1.27982733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750241485,0.9278278,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750241986,0.1100778,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750242182,0.46207733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750242379,0.1100778,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750242580,0.1319778,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750243286,0.46207733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750243488,0.48397733,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750245084,0.1319778,113480.0,113470.0,0.87624513]
["bitfinex-derivatives","BTCF0:USTF0",1758750249989,0.1319778,113480.0,113470.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1758750250194,0.49631733,113480.0,113470.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758750250394,0.49631733,113480.0,113470.0,0.37430953]
["bitfinex-derivatives","BTCF0:USTF0",1758750250589,0.49631733,113480.0,113470.0,0.38764953]
["bitfinex-derivatives","BTCF0:USTF0",1758750250786,0.48397733,113480.0,113470.0,0.38764953]
["bitfinex-derivatives","BTCF0:USTF0",1758750252194,0.0880856,113470.0,113460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758750252391,0.46198513,113470.0,113460.0,0.38832953]
["bitfinex-derivatives","BTCF0:USTF0",1758750253587,0.47098513,113470.0,113460.0,0.38832953]
["bitfinex-derivatives","BTCF0:USTF0",1758750253795,0.47098513,113470.0,113460.0,0.47642283]
["bitfinex-derivatives","BTCF0:USTF0",1758750254288,0.47098513,113470.0,113460.0,0.39032953]
["bitfinex-derivatives","BTCF0:USTF0",1758750254695,0.47098513,113470.0,113460.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1758750255589,0.47098513,113470.0,113460.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758750255795,0.48366513,113470.0,113460.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758750256096,1.27906513,113470.0,113460.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758750257194,1.3270656,113470.0,113460.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758750257496,1.67906513,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750257896,1.67906513,113470.0,113460.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758750258997,1.67006513,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750259198,2.03706466,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750259389,1.68506513,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750259586,0.1096411,113450.0,113440.0,0.38733953]
["bitfinex-derivatives","BTCF0:USTF0",1758750259786,0.46164063,113450.0,113440.0,0.38733953]
["bitfinex-derivatives","BTCF0:USTF0",1758750260700,0.1096411,113450.0,113440.0,0.39033953]
["bitfinex-derivatives","BTCF0:USTF0",1758750261303,0.47416063,113450.0,113440.0,0.39033953]
["bitfinex-derivatives","BTCF0:USTF0",1758750261496,0.1221611,113450.0,113440.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758750261689,0.47416063,113450.0,113440.0,0.37648953]
["bitfinex-derivatives","BTCF0:USTF0",1758750261895,0.47416063,113450.0,113440.0,0.38912953]
["bitfinex-derivatives","BTCF0:USTF0",1758750262202,1.26956063,113450.0,113440.0,0.40012953]
["bitfinex-derivatives","BTCF0:USTF0",1758750263098,1.26956063,113450.0,113440.0,0.39412953]
["bitfinex-derivatives","BTCF0:USTF0",1758750263299,0.9050411,113450.0,113440.0,0.74512906]
["bitfinex-derivatives","BTCF0:USTF0",1758750263802,0.9050411,113450.0,113440.0,1.14512906]
["bitfinex-derivatives","BTCF0:USTF0",1758750264306,0.9050411,113450.0,113440.0,1.23323796]
["bitfinex-derivatives","BTCF0:USTF0",1758750264500,0.1096411,113450.0,113440.0,0.88123843]
["bitfinex-derivatives","BTCF0:USTF0",1758750264897,0.1096411,113450.0,113440.0,0.79312953]
["bitfinex-derivatives","BTCF0:USTF0",1758750265098,0.46164063,113450.0,113440.0,0.79312953]
["bitfinex-derivatives","BTCF0:USTF0",1758750265801,0.1096411,113450.0,113440.0,0.79312953]
["bitfinex-derivatives","BTCF0:USTF0",1758750266205,0.46164063,113450.0,113440.0,0.39312953]
["bitfinex-derivatives","BTCF0:USTF0",1758750266799,0.47465063,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758750267703,0.82665016,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758750267911,0.47465063,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758750268604,0.47514599,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758750268805,0.87514599,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758750269004,0.1096566,113430.0,113420.0,0.47544889]
["bitfinex-derivatives","BTCF0:USTF0",1758750269206,0.1223366,113430.0,113420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758750270711,0.1223366,113430.0,113420.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758750271111,0.47483149,113430.0,113420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758750271314,0.47483149,113430.0,113420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758750272714,0.47483149,113430.0,113420.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758750273110,0.47483149,113430.0,113420.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758750273315,0.47483149,113430.0,113420.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1758750273912,0.47483149,113430.0,113420.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1758750274113,0.1201844,113420.0,113410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758750274310,1.26823929,113420.0,113410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758750274514,0.9157444,113420.0,113410.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758750275021,0.9157444,113420.0,113410.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758750275515,0.1076644,113420.0,113410.0,0.87475709]
["bitfinex-derivatives","BTCF0:USTF0",1758750275721,0.0861244,113420.0,113410.0,0.87675709]
["bitfinex-derivatives","BTCF0:USTF0",1758750276023,0.0861244,113420.0,113410.0,0.96492884]
["bitfinex-derivatives","BTCF0:USTF0",1758750276221,0.0861244,113420.0,113410.0,0.96692884]
["bitfinex-derivatives","BTCF0:USTF0",1758750276818,0.1076644,113420.0,113410.0,0.96692884]
["bitfinex-derivatives","BTCF0:USTF0",1758750277017,0.0861244,113420.0,113410.0,0.96692884]
["bitfinex-derivatives","BTCF0:USTF0",1758750277221,0.1076644,113420.0,113410.0,0.96692884]
["bitfinex-derivatives","BTCF0:USTF0",1758750278820,0.46015929,113420.0,113410.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758750279024,0.47283929,113420.0,113410.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758750280525,0.1203444,113420.0,113410.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758750283330,1.66891929,113420.0,113410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758750284028,1.66891929,113420.0,113410.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758750284631,1.66891929,113420.0,113410.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758750284828,1.26891929,113420.0,113410.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758750285524,1.27391929,113420.0,113410.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758750286030,0.1226822,113410.0,113400.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758750287730,0.1226822,113410.0,113400.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758750287935,0.47517709,113410.0,113400.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758750288130,0.47517709,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750288327,0.87517709,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750289434,0.1110877,113390.0,113380.0,0.47479039]
["bitfinex-derivatives","BTCF0:USTF0",1758750289721,0.1110877,113390.0,113380.0,0.56296992]
["bitfinex-derivatives","BTCF0:USTF0",1758750290225,0.1110877,113390.0,113380.0,0.12231953]
["bitfinex-derivatives","BTCF0:USTF0",1758750290424,0.1110877,113390.0,113380.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758750291235,0.47610259,113390.0,113380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758750291737,0.1236077,113390.0,113380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758750292737,0.13254374,113390.0,113380.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758750293528,0.13254374,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750293529,0.88503863,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750293832,0.1111033,113370.0,113360.0,0.38663489]
["bitfinex-derivatives","BTCF0:USTF0",1758750294026,0.1111033,113370.0,113360.0,0.47480589]
["bitfinex-derivatives","BTCF0:USTF0",1758750294221,0.0881633,113370.0,113360.0,0.56300097]
["bitfinex-derivatives","BTCF0:USTF0",1758750295522,0.0881633,113370.0,113360.0,0.21050608]
["bitfinex-derivatives","BTCF0:USTF0",1758750295730,0.1111004,113380.0,113370.0,0.1226392]
["bitfinex-derivatives","BTCF0:USTF0",1758750295930,0.1111004,113380.0,113370.0,0.47513409]
["bitfinex-derivatives","BTCF0:USTF0",1758750296334,0.1111004,113380.0,113370.0,0.38697489]
["bitfinex-derivatives","BTCF0:USTF0",1758750296530,0.1111004,113380.0,113370.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758750297633,0.1111004,113380.0,113370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758750297829,0.1111004,113380.0,113370.0,0.1236433]
["bitfinex-derivatives","BTCF0:USTF0",1758750298636,0.1111004,113380.0,113370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758750298832,0.1237804,113380.0,113370.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758750303135,0.1237804,113380.0,113370.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758750304438,0.1161004,113380.0,113370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758750307233,0.005,113380.0,113370.0,1.31600594]
["bitfinex-derivatives","BTCF0:USTF0",1758750307434,0.0881271,113420.0,113400.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758750307639,0.02033867,113430.0,113420.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1758750307640,0.11863805,113430.0,113420.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1758750307840,0.11863805,113430.0,113420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758750308136,0.1097323,113430.0,113420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758750310347,0.1097323,113430.0,113420.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1758750310547,0.1247323,113430.0,113420.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1758750310748,0.1031223,113430.0,113420.0,0.47554929]
["bitfinex-derivatives","BTCF0:USTF0",1758750311751,0.1031223,113430.0,113420.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1758750312651,0.1247323,113430.0,113420.0,0.1230544]
["bitfinex-derivatives","BTCF0:USTF0",1758750313647,0.015,113430.0,113420.0,0.21121838]
["bitfinex-derivatives","BTCF0:USTF0",1758750313852,0.015,113430.0,113420.0,0.56371327]
["bitfinex-derivatives","BTCF0:USTF0",1758750317147,0.1031166,113430.0,113420.0,0.56371327]
["bitfinex-derivatives","BTCF0:USTF0",1758750317551,0.1031166,113430.0,113420.0,0.21121838]
["bitfinex-derivatives","BTCF0:USTF0",1758750317753,0.1031166,113430.0,113420.0,0.56371327]
["bitfinex-derivatives","BTCF0:USTF0",1758750318755,0.1031166,113430.0,113420.0,0.21121838]
["bitfinex-derivatives","BTCF0:USTF0",1758750320555,0.1031166,113430.0,113420.0,0.56371327]
["bitfinex-derivatives","BTCF0:USTF0",1758750322760,0.0881145,113440.0,113430.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1758750322954,0.0881064,113450.0,113440.0,0.1222088]
["bitfinex-derivatives","BTCF0:USTF0",1758750323160,0.0881064,113450.0,113440.0,0.47470369]
["bitfinex-derivatives","BTCF0:USTF0",1758750323352,0.0881064,113450.0,113440.0,0.5628599]
["bitfinex-derivatives","BTCF0:USTF0",1758750323957,0.1113681,113460.0,113450.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1758750324154,0.0880981,113460.0,113450.0,0.47469079]
["bitfinex-derivatives","BTCF0:USTF0",1758750324554,0.0880981,113460.0,113450.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1758750324963,0.1113681,113460.0,113450.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1758750325364,0.1233681,113460.0,113450.0,0.21034434]
["bitfinex-derivatives","BTCF0:USTF0",1758750325664,0.1000981,113460.0,113450.0,0.56283923]
["bitfinex-derivatives","BTCF0:USTF0",1758750326256,0.1020981,113460.0,113450.0,0.56283923]
["bitfinex-derivatives","BTCF0:USTF0",1758750327263,0.014,113460.0,113450.0,0.96283923]
["bitfinex-derivatives","BTCF0:USTF0",1758750327464,0.014,113460.0,113450.0,1.76059923]
["bitfinex-derivatives","BTCF0:USTF0",1758750328259,0.10876492,113480.0,113470.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1758750328555,0.44029331,113480.0,113470.0,0.47439481]
["bitfinex-derivatives","BTCF0:USTF0",1758750329059,0.44029331,113480.0,113470.0,0.56253548]
["bitfinex-derivatives","BTCF0:USTF0",1758750329759,0.44529331,113480.0,113470.0,0.56253548]
["bitfinex-derivatives","BTCF0:USTF0",1758750330066,0.1163541,113480.0,113470.0,0.56253548]
["bitfinex-derivatives","BTCF0:USTF0",1758750330857,0.1193541,113480.0,113470.0,0.56253548]
["bitfinex-derivatives","BTCF0:USTF0",1758750334871,0.1193541,113480.0,113470.0,0.47444988]
["bitfinex-derivatives","BTCF0:USTF0",1758750337762,0.1193541,113480.0,113470.0,0.56253548]
["bitfinex-derivatives","BTCF0:USTF0",1758750345568,0.1193541,113480.0,113470.0,0.21032627]
["bitfinex-derivatives","BTCF0:USTF0",1758750349170,0.1193541,113480.0,113470.0,0.12224067]
["bitfinex-derivatives","BTCF0:USTF0",1758750349370,1.32453612,113480.0,113460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758750349578,0.47504521,113470.0,113460.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758750349777,0.50154884,113470.0,113460.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758750351069,0.47504521,113470.0,113460.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758750351468,0.47504521,113470.0,113460.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758750351779,0.47504521,113470.0,113460.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758750352073,0.47804521,113470.0,113460.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758750353680,0.50325778,113470.0,113460.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758750355281,0.47804521,113470.0,113460.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758750364989,1.23025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750365492,1.23025442,113470.0,113460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758750365693,1.23025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750366795,0.83025442,113470.0,113460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758750369896,0.47804521,113470.0,113460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758750375396,0.83025442,113470.0,113460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758750381195,0.83025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750381601,0.83025442,113470.0,113460.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758750383897,0.83025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750384400,0.83025442,113470.0,113460.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758750386898,0.83025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750388200,0.83025442,113470.0,113460.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1758750389303,0.83025442,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750390308,0.9014904,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750390607,0.54948379,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750433329,0.54948379,113470.0,113460.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758750452556,0.90189046,113470.0,113460.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758750453456,0.90189046,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758750455256,0.90189046,113470.0,113460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758750460659,0.19707198,113470.0,113460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758750460861,0.90189046,113470.0,113460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758750475768,0.54948122,113470.0,113460.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758750476358,0.46523524,113470.0,113460.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758750477669,1.26099524,113470.0,113460.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1758750478070,1.26099524,113470.0,113460.0,0.87765144]
["bitfinex-derivatives","BTCF0:USTF0",1758750478368,1.26099524,113470.0,113460.0,0.5252422]
["bitfinex-derivatives","BTCF0:USTF0",1758750479172,1.26099524,113470.0,113460.0,0.87765144]
["bitfinex-derivatives","BTCF0:USTF0",1758750479470,0.1128243,113470.0,113460.0,0.87765144]
["bitfinex-derivatives","BTCF0:USTF0",1758750479872,0.003,113470.0,113460.0,1.23006068]
["bitfinex-derivatives","BTCF0:USTF0",1758750480074,1.25737144,113480.0,113470.0,0.1222243]
["bitfinex-derivatives","BTCF0:USTF0",1758750480270,1.25737144,113480.0,113470.0,0.47463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750481670,0.46161144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750482071,0.46461144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750482377,0.44349144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750482678,0.46560144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750483280,0.46960144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750483481,0.46960144,113480.0,113470.0,0.5222243]
["bitfinex-derivatives","BTCF0:USTF0",1758750483777,0.46960144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750487588,0.46960144,113480.0,113470.0,0.5222243]
["bitfinex-derivatives","BTCF0:USTF0",1758750487885,0.46960144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750491684,0.1171922,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750491981,0.46960144,113480.0,113470.0,0.87463354]
["bitfinex-derivatives","BTCF0:USTF0",1758750492283,0.1171922,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750492481,0.0950822,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750492674,0.007,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750493481,0.0950765,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750493881,0.007,113480.0,113470.0,1.31516791]
["bitfinex-derivatives","BTCF0:USTF0",1758750495683,0.007,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750496380,0.107,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750496577,0.1950765,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750497083,0.0950765,113480.0,113470.0,0.96275867]
["bitfinex-derivatives","BTCF0:USTF0",1758750501282,0.0950765,113480.0,113470.0,1.31516791]
["bitfinex-derivatives","BTCF0:USTF0",1758750502790,0.0950765,113480.0,113470.0,1.42584243]
["bitfinex-derivatives","BTCF0:USTF0",1758750503096,0.007,113480.0,113470.0,1.42584243]
["bitfinex-derivatives","BTCF0:USTF0",1758750503289,0.0880674,113500.0,113490.0,0.1226388]
["bitfinex-derivatives","BTCF0:USTF0",1758750503588,0.0880674,113500.0,113490.0,1.27056804]
["bitfinex-derivatives","BTCF0:USTF0",1758750503789,0.0880674,113500.0,113490.0,1.35867764]
["bitfinex-derivatives","BTCF0:USTF0",1758750504291,0.0880674,113500.0,113490.0,0.56315764]
["bitfinex-derivatives","BTCF0:USTF0",1758750504493,0.1111574,113500.0,113490.0,1.35867764]
["bitfinex-derivatives","BTCF0:USTF0",1758750505190,0.1231574,113500.0,113490.0,1.35867764]
["bitfinex-derivatives","BTCF0:USTF0",1758750505590,0.1301574,113500.0,113490.0,1.35867764]
["bitfinex-derivatives","BTCF0:USTF0",1758750506786,0.1301574,113500.0,113490.0,0.56315764]
["bitfinex-derivatives","BTCF0:USTF0",1758750506986,0.1301574,113500.0,113490.0,1.35863764]
["bitfinex-derivatives","BTCF0:USTF0",1758750507886,0.1070674,113500.0,113490.0,1.35863764]
["bitfinex-derivatives","BTCF0:USTF0",1758750508192,0.1070674,113500.0,113490.0,1.42771238]
["bitfinex-derivatives","BTCF0:USTF0",1758750510093,0.1070674,113500.0,113490.0,0.63223238]
["bitfinex-derivatives","BTCF0:USTF0",1758750510293,0.1070674,113500.0,113490.0,1.42771238]
["bitfinex-derivatives","BTCF0:USTF0",1758750511995,0.1070674,113500.0,113490.0,1.07530314]
["bitfinex-derivatives","BTCF0:USTF0",1758750512197,0.1070674,113500.0,113490.0,1.42771238]
["bitfinex-derivatives","BTCF0:USTF0",1758750513482,0.1070674,113500.0,113490.0,1.07530314]
["bitfinex-derivatives","BTCF0:USTF0",1758750513692,0.1070674,113500.0,113490.0,1.42771238]
["bitfinex-derivatives","BTCF0:USTF0",1758750514697,0.1070674,113500.0,113490.0,1.42736248]
["bitfinex-derivatives","BTCF0:USTF0",1758750520909,0.1070674,113500.0,113490.0,1.07530314]
["bitfinex-derivatives","BTCF0:USTF0",1758750521107,0.1070674,113500.0,113490.0,1.42736248]
["bitfinex-derivatives","BTCF0:USTF0",1758750529521,0.1070674,113500.0,113490.0,1.43640032]
["bitfinex-derivatives","BTCF0:USTF0",1758750531211,0.019,113500.0,113490.0,1.78845966]
["bitfinex-derivatives","BTCF0:USTF0",1758750531518,0.0880567,113510.0,113500.0,0.1234511]
["bitfinex-derivatives","BTCF0:USTF0",1758750531716,0.0880567,113510.0,113500.0,0.47551044]
["bitfinex-derivatives","BTCF0:USTF0",1758750532109,0.0880567,113510.0,113500.0,0.56361228]
["bitfinex-derivatives","BTCF0:USTF0",1758750532913,0.0880567,113510.0,113500.0,0.57761228]
["bitfinex-derivatives","BTCF0:USTF0",1758750533217,0.0880567,113510.0,113500.0,0.6882868]
["bitfinex-derivatives","BTCF0:USTF0",1758750533818,0.0880567,113510.0,113500.0,0.57761228]
["bitfinex-derivatives","BTCF0:USTF0",1758750534019,0.111202,113520.0,113510.0,0.1234382]
["bitfinex-derivatives","BTCF0:USTF0",1758750534321,0.088052,113520.0,113510.0,1.27081754]
["bitfinex-derivatives","BTCF0:USTF0",1758750534519,0.088052,113520.0,113510.0,1.35891938]
["bitfinex-derivatives","BTCF0:USTF0",1758750535121,0.1111908,113530.0,113520.0,0.1234356]
["bitfinex-derivatives","BTCF0:USTF0",1758750535312,0.1111908,113530.0,113520.0,0.47549494]
["bitfinex-derivatives","BTCF0:USTF0",1758750535513,0.0880408,113530.0,113520.0,0.47549494]
["bitfinex-derivatives","BTCF0:USTF0",1758750535721,0.0880408,113530.0,113520.0,0.56358902]
["bitfinex-derivatives","BTCF0:USTF0",1758750536823,0.0880408,113530.0,113520.0,0.57258902]
["bitfinex-derivatives","BTCF0:USTF0",1758750537827,0.0910408,113530.0,113520.0,0.57258902]
["bitfinex-derivatives","BTCF0:USTF0",1758750538928,0.0880408,113530.0,113520.0,0.57258902]
["bitfinex-derivatives","BTCF0:USTF0",1758750539226,0.0900408,113530.0,113520.0,0.57258902]
["bitfinex-derivatives","BTCF0:USTF0",1758750541425,0.0900408,113530.0,113520.0,1.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1758750542325,0.0900408,113530.0,113520.0,1.01572968]
["bitfinex-derivatives","BTCF0:USTF0",1758750542511,0.0900408,113530.0,113520.0,1.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1758750543325,0.0900408,113530.0,113520.0,1.27974342]
["bitfinex-derivatives","BTCF0:USTF0",1758750543528,0.0900408,113530.0,113520.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758750543529,0.87793014,113530.0,113520.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758750553834,0.87793014,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750555832,0.5258708,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750556235,0.87793014,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750556432,0.5258708,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750556736,0.87793014,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750566852,0.87793014,113530.0,113520.0,0.15531452]
["bitfinex-derivatives","BTCF0:USTF0",1758750573349,1.67357014,113530.0,113520.0,0.15531452]
["bitfinex-derivatives","BTCF0:USTF0",1758750573549,1.67357014,113530.0,113520.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1758750576552,1.67347412,113530.0,113520.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1758750579154,1.67347412,113530.0,113520.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1758750579555,1.27347412,113530.0,113520.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1758750580649,0.46515412,113530.0,113520.0,0.14206253]
["bitfinex-derivatives","BTCF0:USTF0",1758750580850,0.46515412,113530.0,113520.0,1.03518109]
["bitfinex-derivatives","BTCF0:USTF0",1758750580851,0.1131908,113530.0,113520.0,1.03518109]
["bitfinex-derivatives","BTCF0:USTF0",1758750581249,0.1131908,113530.0,113520.0,0.92420856]
["bitfinex-derivatives","BTCF0:USTF0",1758750584453,0.1131908,113530.0,113520.0,1.71960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750585257,0.0900408,113530.0,113520.0,1.71960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750585955,0.0900408,113530.0,113520.0,1.83045191]
["bitfinex-derivatives","BTCF0:USTF0",1758750586156,0.0900408,113530.0,113520.0,2.23045191]
["bitfinex-derivatives","BTCF0:USTF0",1758750594473,0.0900408,113530.0,113520.0,2.11960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750599679,0.002,113530.0,113520.0,2.11960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750599879,0.002,113530.0,113520.0,2.47157188]
["bitfinex-derivatives","BTCF0:USTF0",1758750600081,0.002,113530.0,113520.0,2.11960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750600783,0.0900379,113530.0,113520.0,2.11960856]
["bitfinex-derivatives","BTCF0:USTF0",1758750602082,0.0900379,113530.0,113520.0,2.27808398]
["bitfinex-derivatives","BTCF0:USTF0",1758750607777,0.0900379,113530.0,113520.0,2.6300473]
["bitfinex-derivatives","BTCF0:USTF0",1758750608179,0.002,113530.0,113520.0,2.6300473]
["bitfinex-derivatives","BTCF0:USTF0",1758750608388,0.0880295,113550.0,113540.0,0.1238473]
["bitfinex-derivatives","BTCF0:USTF0",1758750608580,0.0880295,113550.0,113540.0,1.62289394]
["bitfinex-derivatives","BTCF0:USTF0",1758750608782,0.0880295,113550.0,113540.0,1.73370881]
["bitfinex-derivatives","BTCF0:USTF0",1758750608982,0.0880295,113550.0,113540.0,1.82179513]
["bitfinex-derivatives","BTCF0:USTF0",1758750609486,0.1120295,113550.0,113540.0,1.82179513]
["bitfinex-derivatives","BTCF0:USTF0",1758750610082,0.1120295,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750610483,0.0910295,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750610683,0.1010295,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750611688,0.01,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750613390,0.0980224,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750614083,0.0980224,113550.0,113540.0,1.0977898]
["bitfinex-derivatives","BTCF0:USTF0",1758750614284,0.0980224,113550.0,113540.0,1.8929498]
["bitfinex-derivatives","BTCF0:USTF0",1758750614492,0.0980224,113550.0,113540.0,1.0977898]
["bitfinex-derivatives","BTCF0:USTF0",1758750614692,0.0980224,113550.0,113540.0,1.8929498]
["bitfinex-derivatives","BTCF0:USTF0",1758750616592,0.0980224,113550.0,113540.0,1.0977898]
["bitfinex-derivatives","BTCF0:USTF0",1758750616783,0.0980224,113550.0,113540.0,1.8929098]
["bitfinex-derivatives","BTCF0:USTF0",1758750617493,0.0980224,113550.0,113540.0,1.0977898]
["bitfinex-derivatives","BTCF0:USTF0",1758750617694,0.0980224,113550.0,113540.0,1.8928698]
["bitfinex-derivatives","BTCF0:USTF0",1758750618393,0.0980224,113550.0,113540.0,1.8928298]
["bitfinex-derivatives","BTCF0:USTF0",1758750618698,0.01,113550.0,113540.0,1.8928298]
["bitfinex-derivatives","BTCF0:USTF0",1758750619995,0.01,113550.0,113540.0,1.78201493]
["bitfinex-derivatives","BTCF0:USTF0",1758750620497,0.01,113550.0,113540.0,1.94049035]
["bitfinex-derivatives","BTCF0:USTF0",1758750623000,0.01,113550.0,113540.0,1.94045035]
["bitfinex-derivatives","BTCF0:USTF0",1758750624193,0.01,113550.0,113540.0,2.05103995]
["bitfinex-derivatives","BTCF0:USTF0",1758750624389,0.01,113550.0,113540.0,1.89256453]
["bitfinex-derivatives","BTCF0:USTF0",1758750632204,0.01,113550.0,113540.0,1.78197493]
["bitfinex-derivatives","BTCF0:USTF0",1758750632805,0.0980224,113550.0,113540.0,1.78197493]
["bitfinex-derivatives","BTCF0:USTF0",1758750634109,0.0980224,113550.0,113540.0,1.94045035]
["bitfinex-derivatives","BTCF0:USTF0",1758750634908,0.0980224,113550.0,113540.0,1.78197493]
["bitfinex-derivatives","BTCF0:USTF0",1758750635410,0.0980224,113550.0,113540.0,1.89264246]
["bitfinex-derivatives","BTCF0:USTF0",1758750636510,0.0980224,113550.0,113540.0,1.18871582]
["bitfinex-derivatives","BTCF0:USTF0",1758750636708,0.0980224,113550.0,113540.0,1.54040284]
["bitfinex-derivatives","BTCF0:USTF0",1758750638013,0.0980224,113550.0,113540.0,1.42973531]
["bitfinex-derivatives","BTCF0:USTF0",1758750638213,0.0980224,113550.0,113540.0,1.58821073]
["bitfinex-derivatives","BTCF0:USTF0",1758750649317,0.0980224,113550.0,113540.0,1.42973531]
["bitfinex-derivatives","BTCF0:USTF0",1758750657823,0.0980224,113550.0,113540.0,1.5881804]
["bitfinex-derivatives","BTCF0:USTF0",1758750666535,0.0980224,113550.0,113540.0,1.23649338]
["bitfinex-derivatives","BTCF0:USTF0",1758750666733,0.0980224,113550.0,113540.0,1.5881804]
["bitfinex-derivatives","BTCF0:USTF0",1758750667630,0.01,113550.0,113540.0,1.5881804]
["bitfinex-derivatives","BTCF0:USTF0",1758750668034,0.01,113550.0,113540.0,1.93986742]
["bitfinex-derivatives","BTCF0:USTF0",1758750668229,0.01,113550.0,113540.0,1.42973531]
["bitfinex-derivatives","BTCF0:USTF0",1758750668430,0.01,113550.0,113540.0,1.78142233]
["bitfinex-derivatives","BTCF0:USTF0",1758750674033,0.01,113550.0,113540.0,1.93986742]
["bitfinex-derivatives","BTCF0:USTF0",1758750680748,0.01,113550.0,113540.0,1.5881804]
["bitfinex-derivatives","BTCF0:USTF0",1758750681043,0.01,113550.0,113540.0,1.93986742]
["bitfinex-derivatives","BTCF0:USTF0",1758750682948,0.01,113550.0,113540.0,1.5881804]
["bitfinex-derivatives","BTCF0:USTF0",1758750683548,0.01,113550.0,113540.0,1.42973531]
["bitfinex-derivatives","BTCF0:USTF0",1758750683850,0.01,113550.0,113540.0,1.58813414]
["bitfinex-derivatives","BTCF0:USTF0",1758750692055,0.01,113550.0,113540.0,1.42973531]
["bitfinex-derivatives","BTCF0:USTF0",1758750696561,0.01,113550.0,113540.0,1.78138481]
["bitfinex-derivatives","BTCF0:USTF0",1758750701667,0.01,113550.0,113540.0,1.93978364]
["bitfinex-derivatives","BTCF0:USTF0",1758750703161,0.01,113550.0,113540.0,1.78138481]
["bitfinex-derivatives","BTCF0:USTF0",1758750705465,0.01,113550.0,113540.0,1.71027014]
["bitfinex-derivatives","BTCF0:USTF0",1758750709066,0.01,113550.0,113540.0,1.77963838]
["bitfinex-derivatives","BTCF0:USTF0",1758750712869,0.01,113550.0,113540.0,1.93806337]
["bitfinex-derivatives","BTCF0:USTF0",1758750714375,0.01,113550.0,113540.0,2.28973163]
["bitfinex-derivatives","BTCF0:USTF0",1758750716776,0.01,113550.0,113540.0,2.13130664]
["bitfinex-derivatives","BTCF0:USTF0",1758750719676,0.01,113550.0,113540.0,2.28972634]
["bitfinex-derivatives","BTCF0:USTF0",1758750724673,0.01,113550.0,113540.0,2.13130664]
["bitfinex-derivatives","BTCF0:USTF0",1758750725080,0.01,113550.0,113540.0,2.28972465]
["bitfinex-derivatives","BTCF0:USTF0",1758750731487,0.01,113550.0,113540.0,2.13130664]
["bitfinex-derivatives","BTCF0:USTF0",1758750738587,0.01,113550.0,113540.0,1.2823199]
["bitfinex-derivatives","BTCF0:USTF0",1758750738786,0.01,113550.0,113540.0,2.33732468]
["bitfinex-derivatives","BTCF0:USTF0",1758750743894,0.01,113550.0,113540.0,2.49575804]
["bitfinex-derivatives","BTCF0:USTF0",1758750744694,0.01,113550.0,113540.0,2.28974]
["bitfinex-derivatives","BTCF0:USTF0",1758750753603,0.01,113550.0,113540.0,2.13130664]
["bitfinex-derivatives","BTCF0:USTF0",1758750755602,0.01,113550.0,113540.0,2.33732468]
["bitfinex-derivatives","BTCF0:USTF0",1758750758606,0.01,113550.0,113540.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1758750759305,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750760407,0.01,113550.0,113540.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1758750762810,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750763212,0.01,113550.0,113540.0,1.77961212]
["bitfinex-derivatives","BTCF0:USTF0",1758750767217,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750772513,0.01,113550.0,113540.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1758750773306,0.01,113550.0,113540.0,1.98563016]
["bitfinex-derivatives","BTCF0:USTF0",1758750773508,0.01,113550.0,113540.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1758750773712,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750781207,0.01,113550.0,113540.0,1.58641697]
["bitfinex-derivatives","BTCF0:USTF0",1758750783611,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750783812,0.01,113550.0,113540.0,1.58642232]
["bitfinex-derivatives","BTCF0:USTF0",1758750784824,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750791724,0.01,113550.0,113540.0,1.5864394]
["bitfinex-derivatives","BTCF0:USTF0",1758750793423,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750798931,0.01,113550.0,113540.0,1.5864394]
["bitfinex-derivatives","BTCF0:USTF0",1758750802237,0.01,113550.0,113540.0,1.42795699]
["bitfinex-derivatives","BTCF0:USTF0",1758750810240,0.01,113550.0,113540.0,1.77961212]
["bitfinex-derivatives","BTCF0:USTF0",1758750812242,0.01,113550.0,113540.0,1.98563016]
["bitfinex-derivatives","BTCF0:USTF0",1758750813546,0.01,113550.0,113540.0,1.77961212]
["bitfinex-derivatives","BTCF0:USTF0",1758750816048,0.01,113550.0,113540.0,1.98563016]
["bitfinex-derivatives","BTCF0:USTF0",1758750817753,0.01,113550.0,113540.0,1.63397503]
["bitfinex-derivatives","BTCF0:USTF0",1758750818553,0.01,113550.0,113540.0,2.33726501]
["bitfinex-derivatives","BTCF0:USTF0",1758750819153,0.01,113550.0,113540.0,1.2823199]
["bitfinex-derivatives","BTCF0:USTF0",1758750819356,0.01,113550.0,113540.0,2.33726501]
["bitfinex-derivatives","BTCF0:USTF0",1758750820953,0.01,113550.0,113540.0,2.13124697]
["bitfinex-derivatives","BTCF0:USTF0",1758750822253,0.01,113550.0,113540.0,1.7795986]
["bitfinex-derivatives","BTCF0:USTF0",1758750824658,0.01,113550.0,113540.0,1.71023036]
["bitfinex-derivatives","BTCF0:USTF0",1758750825668,0.01,113550.0,113540.0,1.7797816]
["bitfinex-derivatives","BTCF0:USTF0",1758750830556,0.01,113550.0,113540.0,1.98579964]
["bitfinex-derivatives","BTCF0:USTF0",1758750836971,0.01,113550.0,113540.0,2.33744801]
["bitfinex-derivatives","BTCF0:USTF0",1758750837856,0.01,113550.0,113540.0,2.13142997]
["bitfinex-derivatives","BTCF0:USTF0",1758750847574,0.01,113550.0,113540.0,2.33744801]
["bitfinex-derivatives","BTCF0:USTF0",1758750854673,0.01,113550.0,113540.0,2.13142997]
["bitfinex-derivatives","BTCF0:USTF0",1758750860883,0.01,113550.0,113540.0,2.24231752]
["bitfinex-derivatives","BTCF0:USTF0",1758750862782,0.01,113550.0,113540.0,2.13142997]
["bitfinex-derivatives","BTCF0:USTF0",1758750865585,0.01,113550.0,113540.0,2.33744801]
["bitfinex-derivatives","BTCF0:USTF0",1758750870779,0.20572437,113580.0,113540.0,2.33744801]
["bitfinex-derivatives","BTCF0:USTF0",1758750870983,0.02209,113570.0,113560.0,0.63211902]
["bitfinex-derivatives","BTCF0:USTF0",1758750871283,0.02209,113570.0,113560.0,1.42627902]
["bitfinex-derivatives","BTCF0:USTF0",1758750871982,0.04009,113570.0,113560.0,1.42627902]
["bitfinex-derivatives","BTCF0:USTF0",1758750872184,0.04009,113570.0,113560.0,1.77792739]
["bitfinex-derivatives","BTCF0:USTF0",1758750873595,0.04109,113570.0,113560.0,1.77792739]
["bitfinex-derivatives","BTCF0:USTF0",1758750875688,0.04109,113570.0,113560.0,1.78664095]
["bitfinex-derivatives","BTCF0:USTF0",1758750876686,0.04109,113570.0,113560.0,1.6282274]
["bitfinex-derivatives","BTCF0:USTF0",1758750880095,0.1290971,113570.0,113560.0,1.6282274]
["bitfinex-derivatives","BTCF0:USTF0",1758750880693,0.1290971,113570.0,113560.0,1.43491404]
["bitfinex-derivatives","BTCF0:USTF0",1758750885394,0.1290971,113570.0,113560.0,1.27650049]
["bitfinex-derivatives","BTCF0:USTF0",1758750894996,0.1290971,113570.0,113560.0,1.43491404]
["bitfinex-derivatives","BTCF0:USTF0",1758750912013,0.1290971,113570.0,113560.0,1.42620048]
["bitfinex-derivatives","BTCF0:USTF0",1758750913009,0.1290971,113570.0,113560.0,1.26778693]
["bitfinex-derivatives","BTCF0:USTF0",1758750923026,0.1290971,113570.0,113560.0,0.47362693]
["bitfinex-derivatives","BTCF0:USTF0",1758750923232,0.1290971,113570.0,113560.0,1.26758693]
["bitfinex-derivatives","BTCF0:USTF0",1758750928540,0.1290971,113570.0,113560.0,1.37850871]
["bitfinex-derivatives","BTCF0:USTF0",1758750932542,0.1290971,113570.0,113560.0,1.26758693]
["bitfinex-derivatives","BTCF0:USTF0",1758750939047,0.1290971,113570.0,113560.0,1.42600048]
["bitfinex-derivatives","BTCF0:USTF0",1758750942551,0.1290971,113570.0,113560.0,1.77769059]
["bitfinex-derivatives","BTCF0:USTF0",1758750953063,0.48072707,113570.0,113560.0,0.19246355]
["bitfinex-derivatives","BTCF0:USTF0",1758750953351,1.24511704,113570.0,113560.0,0.15841355]
["bitfinex-derivatives","BTCF0:USTF0",1758750953657,1.24511704,113570.0,113540.0,1.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1758750953658,0.1092719,113550.0,113540.0,1.6158628]
["bitfinex-derivatives","BTCF0:USTF0",1758750953953,0.46090187,113550.0,113540.0,1.70391809]
["bitfinex-derivatives","BTCF0:USTF0",1758750954354,0.46090187,113550.0,113540.0,1.3394865]
["bitfinex-derivatives","BTCF0:USTF0",1758750955057,0.46090187,113550.0,113540.0,0.5456065]
["bitfinex-derivatives","BTCF0:USTF0",1758750955250,0.46090187,113550.0,113540.0,1.3404865]
["bitfinex-derivatives","BTCF0:USTF0",1758750955650,0.46790187,113550.0,113540.0,1.3404865]
["bitfinex-derivatives","BTCF0:USTF0",1758750957661,0.46790187,113550.0,113540.0,0.5466065]
["bitfinex-derivatives","BTCF0:USTF0",1758750957856,0.46790187,113550.0,113540.0,1.3404865]
["bitfinex-derivatives","BTCF0:USTF0",1758750958962,0.46790187,113550.0,113540.0,1.45120673]
["bitfinex-derivatives","BTCF0:USTF0",1758750961364,0.47688634,113550.0,113540.0,1.45120673]
["bitfinex-derivatives","BTCF0:USTF0",1758750970373,0.47688634,113550.0,113540.0,1.09957676]
["bitfinex-derivatives","BTCF0:USTF0",1758750970774,0.47688634,113550.0,113540.0,1.45120673]
["bitfinex-derivatives","BTCF0:USTF0",1758750973778,0.12525637,113550.0,113540.0,1.45120673]
["bitfinex-derivatives","BTCF0:USTF0",1758750973977,0.47688634,113550.0,113540.0,1.45120673]
["bitfinex-derivatives","BTCF0:USTF0",1758750976779,0.47688634,113550.0,113540.0,1.3404865]
["bitfinex-derivatives","BTCF0:USTF0",1758750977379,0.47688634,113550.0,113540.0,1.45121179]
["bitfinex-derivatives","BTCF0:USTF0",1758750977976,0.12525637,113550.0,113540.0,1.45121179]
["bitfinex-derivatives","BTCF0:USTF0",1758750978180,0.47688634,113550.0,113540.0,1.09958182]
["bitfinex-derivatives","BTCF0:USTF0",1758750978480,0.47688634,113550.0,113540.0,1.45121179]
["bitfinex-derivatives","BTCF0:USTF0",1758750979173,0.47688634,113550.0,113540.0,1.09958182]
["bitfinex-derivatives","BTCF0:USTF0",1758750979374,0.47688634,113550.0,113540.0,1.45121179]
["bitfinex-derivatives","BTCF0:USTF0",1758750980677,0.48947634,113550.0,113540.0,0.21764653]
["bitfinex-derivatives","BTCF0:USTF0",1758750980981,0.48947634,113550.0,113540.0,1.29364526]
["bitfinex-derivatives","BTCF0:USTF0",1758750983384,0.48947634,113550.0,113540.0,1.18291997]
["bitfinex-derivatives","BTCF0:USTF0",1758750984079,0.48947634,113550.0,113540.0,1.29383493]
["bitfinex-derivatives","BTCF0:USTF0",1758750984683,0.48947634,113550.0,113540.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1758750984882,0.48947634,113550.0,113540.0,1.18291997]
["bitfinex-derivatives","BTCF0:USTF0",1758750987288,0.48947634,113550.0,113540.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1758750987585,0.48947634,113550.0,113540.0,0.8181]
["bitfinex-derivatives","BTCF0:USTF0",1758750991187,0.48947634,113550.0,113540.0,0.81814]
["bitfinex-derivatives","BTCF0:USTF0",1758750992386,0.48947634,113550.0,113540.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758750995091,0.48947634,113550.0,113540.0,0.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1758750997093,0.13784637,113550.0,113540.0,0.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1758750997296,0.48947634,113550.0,113540.0,0.13508363]
["bitfinex-derivatives","BTCF0:USTF0",1758750999597,0.48947634,113550.0,113540.0,0.14879363]
["bitfinex-derivatives","BTCF0:USTF0",1758751000185,0.48947634,113550.0,113540.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758751000388,0.48947634,113550.0,113540.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758751002701,0.48973044,113550.0,113540.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758751011001,0.84161451,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751011807,2.03657451,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751012909,0.1226599,113540.0,113530.0,0.13392363]
["bitfinex-derivatives","BTCF0:USTF0",1758751013105,0.47454397,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751014104,0.47454397,113540.0,113530.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758751014312,0.47654397,113540.0,113530.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758751015010,0.47654397,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751016111,0.48654397,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751019514,0.1346599,113540.0,113530.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758751019702,0.48654397,113540.0,113530.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758751020309,0.48654397,113540.0,113530.0,0.14728363]
["bitfinex-derivatives","BTCF0:USTF0",1758751022611,0.48654397,113540.0,113530.0,0.13392363]
["bitfinex-derivatives","BTCF0:USTF0",1758751023718,0.48654397,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751030212,0.1346599,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751030418,0.48654397,113540.0,113530.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758751030916,0.48654397,113540.0,113530.0,0.13392363]
["bitfinex-derivatives","BTCF0:USTF0",1758751033714,0.88654397,113540.0,113530.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1758751034120,0.1224476,113530.0,113520.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1758751034318,0.47433167,113530.0,113520.0,0.13294363]
["bitfinex-derivatives","BTCF0:USTF0",1758751035616,0.48133167,113530.0,113520.0,0.13294363]
["bitfinex-derivatives","BTCF0:USTF0",1758751035916,0.48133167,113530.0,113520.0,0.13394363]
["bitfinex-derivatives","BTCF0:USTF0",1758751037121,0.48133167,113530.0,113520.0,0.11190363]
["bitfinex-derivatives","BTCF0:USTF0",1758751037326,1.69768116,113530.0,113520.0,0.11190363]
["bitfinex-derivatives","BTCF0:USTF0",1758751040519,1.69768116,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751047527,1.29768116,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751048220,0.1090931,113510.0,113500.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758751048630,0.11781383,113510.0,113500.0,0.12290632]
["bitfinex-derivatives","BTCF0:USTF0",1758751049531,0.11781383,113510.0,113500.0,0.12690632]
["bitfinex-derivatives","BTCF0:USTF0",1758751049834,0.11781383,113510.0,113500.0,0.24180995]
["bitfinex-derivatives","BTCF0:USTF0",1758751050437,0.11781383,113510.0,113500.0,0.23980995]
["bitfinex-derivatives","BTCF0:USTF0",1758751050747,0.12481383,113510.0,113500.0,0.23580995]
["bitfinex-derivatives","BTCF0:USTF0",1758751052536,0.12481383,113510.0,113500.0,0.23380995]
["bitfinex-derivatives","BTCF0:USTF0",1758751052737,0.12481383,113510.0,113500.0,0.23480995]
["bitfinex-derivatives","BTCF0:USTF0",1758751057042,0.4766979,113510.0,113500.0,0.23480995]
["bitfinex-derivatives","BTCF0:USTF0",1758751057838,0.12481383,113510.0,113500.0,0.23480995]
["bitfinex-derivatives","BTCF0:USTF0",1758751058035,0.4766979,113510.0,113500.0,0.23480995]
["bitfinex-derivatives","BTCF0:USTF0",1758751060537,0.12481383,113510.0,113500.0,0.12390632]
["bitfinex-derivatives","BTCF0:USTF0",1758751061844,0.12481383,113510.0,113500.0,0.23473421]
["bitfinex-derivatives","BTCF0:USTF0",1758751062250,0.13740383,113510.0,113500.0,0.12390632]
["bitfinex-derivatives","BTCF0:USTF0",1758751062556,0.12481383,113510.0,113500.0,0.12390632]
["bitfinex-derivatives","BTCF0:USTF0",1758751064547,0.47685736,113510.0,113500.0,0.47594985]
["bitfinex-derivatives","BTCF0:USTF0",1758751064942,0.47685736,113510.0,113500.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758751065143,0.47685736,113510.0,113500.0,0.14672446]
["bitfinex-derivatives","BTCF0:USTF0",1758751065849,0.50988319,113510.0,113500.0,0.11190446]
["bitfinex-derivatives","BTCF0:USTF0",1758751066351,0.50988319,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751067147,0.90988319,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751074755,0.55783966,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751074952,0.90988319,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751075647,1.71020319,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751076458,1.35815966,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751076648,1.71020319,113510.0,113500.0,0.13301446]
["bitfinex-derivatives","BTCF0:USTF0",1758751077054,1.71020319,113510.0,113500.0,0.11190446]
["bitfinex-derivatives","BTCF0:USTF0",1758751077255,2.06224672,113510.0,113500.0,0.13440446]
["bitfinex-derivatives","BTCF0:USTF0",1758751077454,1.71020319,113510.0,113500.0,0.13440446]
["bitfinex-derivatives","BTCF0:USTF0",1758751077650,1.35815966,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751077850,1.71020319,113510.0,113500.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758751078555,2.06224672,113510.0,113500.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758751080159,2.06224672,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751080462,1.66224672,113510.0,113500.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758751080652,1.66224672,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751081960,1.66224672,113510.0,113500.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758751083658,1.66224672,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751084363,0.95815966,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751084662,1.66224672,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751088458,1.73295753,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751088852,0.1225184,113490.0,113480.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758751089058,0.0880839,113470.0,113460.0,0.13291446]
["bitfinex-derivatives","BTCF0:USTF0",1758751089254,0.1223439,113470.0,113460.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758751089458,1.66883088,113470.0,113460.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758751089666,1.66883088,113470.0,113450.0,0.14665799]
["bitfinex-derivatives","BTCF0:USTF0",1758751089667,0.1097618,113460.0,113450.0,0.14665799]
["bitfinex-derivatives","BTCF0:USTF0",1758751089867,0.82649886,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751090167,0.1097618,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751090363,0.1017618,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751090557,0.45380533,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751090759,0.1017618,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751090958,0.45380533,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751091168,0.1017618,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751091364,0.80584886,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751091669,0.45580533,113460.0,113450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758751091869,0.45580533,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751092666,0.1037618,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751092870,0.46845533,113460.0,113450.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758751093770,0.1164118,113460.0,113450.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758751093970,0.1164118,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751094163,0.46845533,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751095165,0.1037618,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751095780,0.45580533,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751097076,0.1037618,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751097275,0.45580533,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751099771,0.80784886,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751100376,0.1037618,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751100577,0.80784886,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751101572,0.45580533,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751102077,0.46845533,113460.0,113450.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758751103174,0.82049886,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751103578,0.82049886,113460.0,113450.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751104269,0.1164118,113460.0,113450.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751104572,0.82049886,113460.0,113450.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751105879,0.1164118,113460.0,113450.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751106078,0.82049886,113460.0,113450.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751106677,0.82049886,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751106978,0.1108773,113440.0,113430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758751107170,0.46292083,113440.0,113430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758751107366,0.82750436,113440.0,113430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758751107770,0.47546083,113440.0,113430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758751108174,0.47546083,113440.0,113430.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1758751108781,0.82750436,113440.0,113430.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758751108981,0.82750436,113440.0,113430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758751111376,1.22750436,113440.0,113430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758751112270,0.53246283,113440.0,113430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758751112475,1.23654989,113440.0,113430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758751112682,1.24654989,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758751114280,0.0881229,113420.0,113410.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758751114484,0.82762996,113420.0,113410.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751115677,0.82762996,113420.0,113410.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758751116081,0.82762996,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751116387,0.1234484,113400.0,113390.0,0.37484353]
["bitfinex-derivatives","BTCF0:USTF0",1758751116576,0.47549193,113400.0,113390.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751116781,0.47549193,113400.0,113390.0,0.12417175]
["bitfinex-derivatives","BTCF0:USTF0",1758751117282,0.1234484,113400.0,113390.0,0.12417175]
["bitfinex-derivatives","BTCF0:USTF0",1758751117588,0.46295193,113400.0,113390.0,0.47621528]
["bitfinex-derivatives","BTCF0:USTF0",1758751118186,0.46295193,113400.0,113390.0,0.48021528]
["bitfinex-derivatives","BTCF0:USTF0",1758751119077,0.46295193,113400.0,113390.0,0.49121528]
["bitfinex-derivatives","BTCF0:USTF0",1758751119590,0.46295193,113400.0,113390.0,0.48021528]
["bitfinex-derivatives","BTCF0:USTF0",1758751119887,0.46395193,113400.0,113390.0,0.48021528]
["bitfinex-derivatives","BTCF0:USTF0",1758751120082,0.47649193,113400.0,113390.0,0.12817175]
["bitfinex-derivatives","BTCF0:USTF0",1758751120285,0.46395193,113400.0,113390.0,0.12817175]
["bitfinex-derivatives","BTCF0:USTF0",1758751120486,0.46395193,113400.0,113390.0,0.47721528]
["bitfinex-derivatives","BTCF0:USTF0",1758751120886,0.1119084,113400.0,113390.0,0.47721528]
["bitfinex-derivatives","BTCF0:USTF0",1758751121085,0.46395193,113400.0,113390.0,0.47721528]
["bitfinex-derivatives","BTCF0:USTF0",1758751122083,0.47649193,113400.0,113390.0,0.12517175]
["bitfinex-derivatives","BTCF0:USTF0",1758751122280,0.4853527,113400.0,113390.0,0.12517175]
["bitfinex-derivatives","BTCF0:USTF0",1758751123383,0.4728127,113400.0,113390.0,0.12517175]
["bitfinex-derivatives","BTCF0:USTF0",1758751124688,0.4853527,113400.0,113390.0,0.12517175]
["bitfinex-derivatives","BTCF0:USTF0",1758751125288,0.83739623,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751125487,0.1235739,113380.0,113370.0,0.02290015]
["bitfinex-derivatives","BTCF0:USTF0",1758751125689,0.14406408,113380.0,113370.0,0.02290015]
["bitfinex-derivatives","BTCF0:USTF0",1758751125901,0.14406408,113380.0,113370.0,0.1109873]
["bitfinex-derivatives","BTCF0:USTF0",1758751126096,0.14406408,113380.0,113370.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751126302,0.1109317,113370.0,113360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758751126604,0.1237117,113370.0,113360.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751126802,0.46766605,113370.0,113360.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751127002,0.1147117,113370.0,113360.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751127498,0.1234795,113360.0,113350.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758751127698,0.14390729,113360.0,113350.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751127901,0.49686164,113360.0,113350.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758751128105,0.1200573,113350.0,113340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758751128295,0.47301165,113350.0,113340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758751128501,0.47301165,113350.0,113330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758751128502,0.124125,113340.0,113330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758751129006,0.03594,113340.0,113330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758751129206,0.1241261,113340.0,113310.0,0.1014027]
["bitfinex-derivatives","BTCF0:USTF0",1758751129518,0.1102628,113330.0,113320.0,0.11132621]
["bitfinex-derivatives","BTCF0:USTF0",1758751129806,0.1102628,113330.0,113320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758751130005,0.5102628,113330.0,113320.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758751130307,0.4912628,113330.0,113320.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758751130703,0.4892628,113330.0,113320.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758751130909,0.84221715,113330.0,113320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1758751131208,0.4892628,113330.0,113320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1758751131407,0.84221715,113330.0,113320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1758751131811,0.84221715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751133105,0.4892628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751133304,1.71981715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751133909,1.3668628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751134114,1.71981715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751134306,1.3668628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751134507,1.71981715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751135307,1.3668628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751136517,1.71981715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751137617,1.3668628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751137913,1.71981715,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751140111,1.3668628,113330.0,113320.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1758751140418,1.3668628,113330.0,113320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758751140419,1.71981715,113330.0,113320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758751140620,1.3668628,113330.0,113320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758751140819,1.71981715,113330.0,113320.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758751141212,1.3668628,113330.0,113320.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758751141412,1.71981715,113330.0,113320.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1758751142220,1.71981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751142221,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751142424,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751143222,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751143422,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751144016,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751144615,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751146125,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751146325,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751148528,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751148826,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751149126,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751149316,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751149518,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751149718,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751150128,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751150425,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751151526,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751151830,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751152022,0.9668628,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751152423,1.31981715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751155433,1.29086548,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751155623,0.95947113,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751155928,1.31242548,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751156329,0.95947113,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751156634,1.25211435,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751156929,1.34030715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751158231,1.34030715,113330.0,113320.0,0.13219295]
["bitfinex-derivatives","BTCF0:USTF0",1758751158632,1.34030715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751159229,0.9873528,113330.0,113320.0,0.13219295]
["bitfinex-derivatives","BTCF0:USTF0",1758751159431,0.9873528,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751159632,1.34030715,113330.0,113320.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1758751160131,1.34030715,113330.0,113320.0,0.13230666]
["bitfinex-derivatives","BTCF0:USTF0",1758751160331,0.9873528,113330.0,113320.0,0.13230666]
["bitfinex-derivatives","BTCF0:USTF0",1758751160632,1.34030715,113330.0,113320.0,0.13230666]
["bitfinex-derivatives","BTCF0:USTF0",1758751161430,1.74030715,113330.0,113320.0,0.09738666]
["bitfinex-derivatives","BTCF0:USTF0",1758751164439,0.9873528,113330.0,113320.0,0.12032666]
["bitfinex-derivatives","BTCF0:USTF0",1758751164744,1.34030715,113330.0,113320.0,0.13309666]
["bitfinex-derivatives","BTCF0:USTF0",1758751165432,0.46270715,113330.0,113320.0,0.19660357]
["bitfinex-derivatives","BTCF0:USTF0",1758751165635,1.32770715,113330.0,113320.0,0.11721691]
["bitfinex-derivatives","BTCF0:USTF0",1758751167043,1.32770715,113330.0,113320.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1758751167743,0.9747528,113330.0,113320.0,0.5419108]
["bitfinex-derivatives","BTCF0:USTF0",1758751167939,0.9333932,113330.0,113320.0,0.89486515]
["bitfinex-derivatives","BTCF0:USTF0",1758751168342,0.9333932,113330.0,113320.0,1.00567107]
["bitfinex-derivatives","BTCF0:USTF0",1758751168836,0.9333932,113330.0,113320.0,0.65271672]
["bitfinex-derivatives","BTCF0:USTF0",1758751169237,0.0683932,113330.0,113320.0,0.65271672]
["bitfinex-derivatives","BTCF0:USTF0",1758751170047,0.0683932,113330.0,113320.0,1.00567107]
["bitfinex-derivatives","BTCF0:USTF0",1758751170945,0.9509452,113340.0,113320.0,1.00567107]
["bitfinex-derivatives","BTCF0:USTF0",1758751170946,1.30389955,113340.0,113320.0,1.00567107]
["bitfinex-derivatives","BTCF0:USTF0",1758751171143,1.30389955,113340.0,113330.0,0.14651592]
["bitfinex-derivatives","BTCF0:USTF0",1758751171546,1.30389955,113340.0,113330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758751172448,1.32889955,113340.0,113330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758751173039,1.32889955,113340.0,113330.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1758751173040,0.46613955,113340.0,113330.0,0.1239028]
["bitfinex-derivatives","BTCF0:USTF0",1758751173244,0.9743852,113340.0,113330.0,0.20321198]
["bitfinex-derivatives","BTCF0:USTF0",1758751173544,0.1131852,113340.0,113330.0,0.95616633]
["bitfinex-derivatives","BTCF0:USTF0",1758751173939,0.1131852,113340.0,113330.0,0.5239028]
["bitfinex-derivatives","BTCF0:USTF0",1758751174144,0.1131852,113340.0,113330.0,0.87685715]
["bitfinex-derivatives","BTCF0:USTF0",1758751174553,0.1131852,113340.0,113330.0,0.87885715]
["bitfinex-derivatives","BTCF0:USTF0",1758751174748,0.1131852,113340.0,113330.0,0.98966307]
["bitfinex-derivatives","BTCF0:USTF0",1758751176861,0.025,113340.0,113330.0,0.98966307]
["bitfinex-derivatives","BTCF0:USTF0",1758751177060,0.44113005,113360.0,113350.0,0.1238829]
["bitfinex-derivatives","BTCF0:USTF0",1758751177256,0.0881757,113360.0,113350.0,0.1238829]
["bitfinex-derivatives","BTCF0:USTF0",1758751177560,1.30040255,113370.0,113360.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758751177763,0.9474482,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751178062,1.30040255,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751178656,0.9474482,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751179065,0.9894482,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751179364,1.34240255,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751179760,0.9894482,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751180065,0.9924482,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751181861,0.95110238,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751182459,0.1331682,113370.0,113360.0,0.20306689]
["bitfinex-derivatives","BTCF0:USTF0",1758751183360,0.1331682,113370.0,113360.0,0.47683385]
["bitfinex-derivatives","BTCF0:USTF0",1758751183864,0.1331682,113370.0,113360.0,0.58763977]
["bitfinex-derivatives","BTCF0:USTF0",1758751184757,0.1331682,113370.0,113360.0,0.23468542]
["bitfinex-derivatives","BTCF0:USTF0",1758751187774,0.1331682,113370.0,113360.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1758751188273,0.1331682,113370.0,113360.0,0.23440292]
["bitfinex-derivatives","BTCF0:USTF0",1758751188668,0.1331682,113370.0,113360.0,0.58728485]
["bitfinex-derivatives","BTCF0:USTF0",1758751189476,0.1331682,113370.0,113360.0,0.98728485]
["bitfinex-derivatives","BTCF0:USTF0",1758751191175,0.1331682,113370.0,113360.0,0.63440292]
["bitfinex-derivatives","BTCF0:USTF0",1758751191376,0.1331682,113370.0,113360.0,0.98728485]
["bitfinex-derivatives","BTCF0:USTF0",1758751194576,0.1331682,113370.0,113360.0,0.63440292]
["bitfinex-derivatives","BTCF0:USTF0",1758751194776,0.1331682,113370.0,113360.0,0.98728485]
["bitfinex-derivatives","BTCF0:USTF0",1758751196278,0.1331682,113370.0,113360.0,0.87676143]
["bitfinex-derivatives","BTCF0:USTF0",1758751197074,0.1331682,113370.0,113360.0,1.22964336]
["bitfinex-derivatives","BTCF0:USTF0",1758751197279,1.29804153,113380.0,113370.0,0.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1758751197478,1.29804153,113380.0,113370.0,0.58795172]
["bitfinex-derivatives","BTCF0:USTF0",1758751198282,1.30204153,113380.0,113370.0,0.58795172]
["bitfinex-derivatives","BTCF0:USTF0",1758751198581,1.30204153,113380.0,113370.0,0.59495172]
["bitfinex-derivatives","BTCF0:USTF0",1758751199379,1.30204153,113380.0,113370.0,0.24206979]
["bitfinex-derivatives","BTCF0:USTF0",1758751199578,1.30204153,113380.0,113370.0,0.59495172]
["bitfinex-derivatives","BTCF0:USTF0",1758751199980,0.0921596,113380.0,113370.0,0.59495172]
["bitfinex-derivatives","BTCF0:USTF0",1758751200282,0.44504153,113380.0,113370.0,0.59495162]
["bitfinex-derivatives","BTCF0:USTF0",1758751200676,0.44504153,113380.0,113370.0,0.24206969]
["bitfinex-derivatives","BTCF0:USTF0",1758751200874,0.0921596,113380.0,113370.0,0.59495162]
["bitfinex-derivatives","BTCF0:USTF0",1758751201074,0.44504153,113380.0,113370.0,0.50678992]
["bitfinex-derivatives","BTCF0:USTF0",1758751201677,0.44504153,113380.0,113370.0,0.59494852]
["bitfinex-derivatives","BTCF0:USTF0",1758751202178,0.0921596,113380.0,113370.0,0.59494852]
["bitfinex-derivatives","BTCF0:USTF0",1758751202379,0.44504153,113380.0,113370.0,0.24206659]
["bitfinex-derivatives","BTCF0:USTF0",1758751203172,0.44504153,113380.0,113370.0,0.15390799]
["bitfinex-derivatives","BTCF0:USTF0",1758751204185,0.0921596,113380.0,113370.0,0.15390799]
["bitfinex-derivatives","BTCF0:USTF0",1758751204381,0.004,113380.0,113370.0,0.59494842]
["bitfinex-derivatives","BTCF0:USTF0",1758751204578,0.0881317,113410.0,113400.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751204777,1.64385556,113410.0,113400.0,0.09845323]
["bitfinex-derivatives","BTCF0:USTF0",1758751205085,3.14385556,113410.0,113400.0,0.07655323]
["bitfinex-derivatives","BTCF0:USTF0",1758751205286,3.14385556,113410.0,113400.0,0.09845932]
["bitfinex-derivatives","BTCF0:USTF0",1758751205685,3.15285556,113410.0,113400.0,0.09945932]
["bitfinex-derivatives","BTCF0:USTF0",1758751205874,3.1708218,113410.0,113400.0,0.09945932]
["bitfinex-derivatives","BTCF0:USTF0",1758751206185,3.1708218,113410.0,113400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758751206386,3.1708218,113410.0,113400.0,0.09947124]
["bitfinex-derivatives","BTCF0:USTF0",1758751206685,3.24146803,113410.0,113400.0,0.09947124]
["bitfinex-derivatives","BTCF0:USTF0",1758751207087,2.8885861,113410.0,113400.0,0.09947124]
["bitfinex-derivatives","BTCF0:USTF0",1758751207280,1.31793987,113410.0,113400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758751207479,1.31793987,113410.0,113400.0,0.14674799]
["bitfinex-derivatives","BTCF0:USTF0",1758751208286,1.31393987,113410.0,113400.0,0.14574799]
["bitfinex-derivatives","BTCF0:USTF0",1758751208481,1.30893987,113410.0,113400.0,0.14574799]
["bitfinex-derivatives","BTCF0:USTF0",1758751208986,0.9470917,113410.0,113400.0,0.58676502]
["bitfinex-derivatives","BTCF0:USTF0",1758751209186,1.29997363,113410.0,113400.0,0.14574799]
["bitfinex-derivatives","BTCF0:USTF0",1758751209586,1.29997363,113410.0,113400.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751209788,1.29997363,113410.0,113400.0,0.38798193]
["bitfinex-derivatives","BTCF0:USTF0",1758751209984,0.009,113410.0,113400.0,0.91717859]
["bitfinex-derivatives","BTCF0:USTF0",1758751210294,0.009,113410.0,113400.0,0.32216492]
["bitfinex-derivatives","BTCF0:USTF0",1758751210479,0.009,113410.0,113400.0,1.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1758751211090,0.009,113410.0,113400.0,1.42792878]
["bitfinex-derivatives","BTCF0:USTF0",1758751211280,0.009,113410.0,113400.0,1.43660084]
["bitfinex-derivatives","BTCF0:USTF0",1758751211481,0.00103948,113410.0,113400.0,1.43660084]
["bitfinex-derivatives","BTCF0:USTF0",1758751211686,0.2494366,113430.0,113420.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751211885,0.60231853,113430.0,113420.0,0.46703712]
["bitfinex-derivatives","BTCF0:USTF0",1758751212488,0.2494366,113430.0,113420.0,0.46703712]
["bitfinex-derivatives","BTCF0:USTF0",1758751212684,0.15955655,113440.0,113430.0,0.1232119]
["bitfinex-derivatives","BTCF0:USTF0",1758751212685,0.0881095,113440.0,113430.0,0.1232119]
["bitfinex-derivatives","BTCF0:USTF0",1758751212891,0.0881095,113440.0,113430.0,0.47609383]
["bitfinex-derivatives","BTCF0:USTF0",1758751212892,0.44099143,113440.0,113430.0,0.47609383]
["bitfinex-derivatives","BTCF0:USTF0",1758751213077,0.44099143,113440.0,113430.0,0.55514902]
["bitfinex-derivatives","BTCF0:USTF0",1758751214379,0.005,113440.0,113430.0,0.95514902]
["bitfinex-derivatives","BTCF0:USTF0",1758751214686,0.69125053,113460.0,113450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751214883,1.04413246,113460.0,113450.0,0.09822605]
["bitfinex-derivatives","BTCF0:USTF0",1758751215082,0.3383686,113460.0,113450.0,0.09822605]
["bitfinex-derivatives","BTCF0:USTF0",1758751215278,1.04413246,113460.0,113450.0,0.18632235]
["bitfinex-derivatives","BTCF0:USTF0",1758751215489,1.04413246,113460.0,113450.0,0.1231963]
["bitfinex-derivatives","BTCF0:USTF0",1758751215490,0.3383686,113460.0,113450.0,0.1231963]
["bitfinex-derivatives","BTCF0:USTF0",1758751215685,1.04413246,113460.0,113450.0,0.1231963]
["bitfinex-derivatives","BTCF0:USTF0",1758751215983,0.0880874,113470.0,113460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751216185,0.0880874,113470.0,113460.0,0.09822605]
["bitfinex-derivatives","BTCF0:USTF0",1758751216493,0.83900003,113480.0,113470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751216688,0.44096003,113480.0,113470.0,0.1231808]
["bitfinex-derivatives","BTCF0:USTF0",1758751216892,0.44096003,113480.0,113470.0,0.47606273]
["bitfinex-derivatives","BTCF0:USTF0",1758751217188,0.44093943,113500.0,113490.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751217386,0.0880653,113490.0,113480.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751217581,0.0880808,113470.0,113460.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758751217786,0.0880808,113470.0,113460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751217987,0.4880808,113470.0,113460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751218191,0.0880886,113460.0,113450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751218400,0.79385246,113460.0,113450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751219293,0.79385246,113460.0,113450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758751219796,0.79385246,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751220394,0.44097053,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751220599,0.44097053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751221690,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751222191,0.0910886,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751222391,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751224203,0.0910886,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751224398,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751225000,0.0910886,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751225395,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751227804,0.0910886,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751228306,0.44397053,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751228505,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751231495,0.0910886,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751231695,0.44397053,113460.0,113450.0,0.38966193]
["bitfinex-derivatives","BTCF0:USTF0",1758751232104,0.44397053,113460.0,113450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758751232506,0.44397053,113460.0,113450.0,0.1248783]
["bitfinex-derivatives","BTCF0:USTF0",1758751233006,0.0910886,113460.0,113450.0,0.1248783]
["bitfinex-derivatives","BTCF0:USTF0",1758751233207,0.44397053,113460.0,113450.0,0.1248783]
["bitfinex-derivatives","BTCF0:USTF0",1758751233395,0.44397053,113460.0,113450.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1758751234002,0.003,113460.0,113450.0,0.58800435]
["bitfinex-derivatives","BTCF0:USTF0",1758751234208,0.003,113460.0,113450.0,1.86922695]
["bitfinex-derivatives","BTCF0:USTF0",1758751234507,0.003,113460.0,113450.0,2.22210888]
["bitfinex-derivatives","BTCF0:USTF0",1758751234707,0.003,113460.0,113450.0,1.86922695]
["bitfinex-derivatives","BTCF0:USTF0",1758751234908,0.003,113460.0,113450.0,1.8061009]
["bitfinex-derivatives","BTCF0:USTF0",1758751235809,0.003,113460.0,113450.0,2.15898283]
["bitfinex-derivatives","BTCF0:USTF0",1758751236610,0.003,113460.0,113450.0,2.23803802]
["bitfinex-derivatives","BTCF0:USTF0",1758751237807,0.003,113460.0,113450.0,2.23603802]
["bitfinex-derivatives","BTCF0:USTF0",1758751238007,0.003,113460.0,113450.0,2.25403802]
["bitfinex-derivatives","BTCF0:USTF0",1758751238209,0.0880837,113470.0,113460.0,0.1230806]
["bitfinex-derivatives","BTCF0:USTF0",1758751238607,0.0880837,113470.0,113460.0,0.90789965]
["bitfinex-derivatives","BTCF0:USTF0",1758751238906,0.0880837,113470.0,113460.0,0.99604032]
["bitfinex-derivatives","BTCF0:USTF0",1758751239805,0.0880837,113470.0,113460.0,1.00904032]
["bitfinex-derivatives","BTCF0:USTF0",1758751241117,0.44096203,113480.0,113470.0,0.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1758751241308,0.0880801,113480.0,113470.0,0.47595473]
["bitfinex-derivatives","BTCF0:USTF0",1758751241508,0.0880801,113480.0,113470.0,0.55500992]
["bitfinex-derivatives","BTCF0:USTF0",1758751241709,0.0880801,113480.0,113470.0,1.39240992]
["bitfinex-derivatives","BTCF0:USTF0",1758751241910,0.0880801,113480.0,113470.0,1.48054282]
["bitfinex-derivatives","BTCF0:USTF0",1758751242411,0.46142184,113490.0,113480.0,0.1096551]
["bitfinex-derivatives","BTCF0:USTF0",1758751242611,0.46142184,113490.0,113480.0,0.53917964]
["bitfinex-derivatives","BTCF0:USTF0",1758751242811,0.46142184,113490.0,113480.0,0.47594703]
["bitfinex-derivatives","BTCF0:USTF0",1758751243214,0.46142184,113490.0,113480.0,0.55500222]
["bitfinex-derivatives","BTCF0:USTF0",1758751243416,0.46142184,113490.0,113480.0,0.47594703]
["bitfinex-derivatives","BTCF0:USTF0",1758751244318,0.46142184,113490.0,113480.0,0.55500222]
["bitfinex-derivatives","BTCF0:USTF0",1758751244818,0.46442184,113490.0,113480.0,0.47594703]
["bitfinex-derivatives","BTCF0:USTF0",1758751245013,1.21730377,113490.0,113480.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758751245218,1.21730377,113490.0,113480.0,0.06322929]
["bitfinex-derivatives","BTCF0:USTF0",1758751245413,1.21730377,113490.0,113480.0,0.06422929]
["bitfinex-derivatives","BTCF0:USTF0",1758751246216,1.21730377,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751250624,1.21618163,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751255024,0.51153991,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751255222,1.21618163,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751256226,0.51153991,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751256428,1.21618163,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751258521,1.21618163,113490.0,113480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758751258914,1.21618163,113490.0,113450.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758751258915,0.0880919,113460.0,113450.0,0.11529519]
["bitfinex-derivatives","BTCF0:USTF0",1758751259119,0.44041276,113460.0,113450.0,0.11529519]
["bitfinex-derivatives","BTCF0:USTF0",1758751260227,0.44041276,113460.0,113450.0,0.11729519]
["bitfinex-derivatives","BTCF0:USTF0",1758751260425,0.0880919,113460.0,113450.0,0.13329519]
["bitfinex-derivatives","BTCF0:USTF0",1758751260623,0.41957006,113460.0,113450.0,0.13329519]
["bitfinex-derivatives","BTCF0:USTF0",1758751260927,0.41957006,113460.0,113450.0,0.11729519]
["bitfinex-derivatives","BTCF0:USTF0",1758751261122,0.41957006,113460.0,113450.0,0.12829519]
["bitfinex-derivatives","BTCF0:USTF0",1758751261626,0.41957006,113460.0,113450.0,0.11529519]
["bitfinex-derivatives","BTCF0:USTF0",1758751261823,0.41957006,113460.0,113450.0,0.12029519]
["bitfinex-derivatives","BTCF0:USTF0",1758751262525,0.42057006,113460.0,113450.0,0.12029519]
["bitfinex-derivatives","BTCF0:USTF0",1758751266227,0.0682492,113460.0,113450.0,0.12029519]
["bitfinex-derivatives","BTCF0:USTF0",1758751266428,0.42057006,113460.0,113450.0,0.12029519]
["bitfinex-derivatives","BTCF0:USTF0",1758751267430,0.42057006,113460.0,113450.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758751267632,0.0682492,113460.0,113450.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758751267828,0.42057006,113460.0,113450.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1758751268529,1.17289092,113460.0,113450.0,0.11575019]
["bitfinex-derivatives","BTCF0:USTF0",1758751268729,1.17289092,113460.0,113450.0,0.19484752]
["bitfinex-derivatives","BTCF0:USTF0",1758751268930,1.17289092,113460.0,113450.0,0.08409733]
["bitfinex-derivatives","BTCF0:USTF0",1758751271622,0.82057006,113460.0,113450.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1758751273032,1.17289092,113460.0,113450.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1758751273434,1.17289092,113460.0,113450.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1758751273636,0.42057006,113460.0,113450.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1758751274135,0.42057006,113460.0,113450.0,0.14972019]
["bitfinex-derivatives","BTCF0:USTF0",1758751274930,0.77289092,113460.0,113450.0,0.14972019]
["bitfinex-derivatives","BTCF0:USTF0",1758751279935,0.77289092,113460.0,113450.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1758751280534,0.42057006,113460.0,113450.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1758751280737,0.42057006,113460.0,113450.0,0.14972019]
["bitfinex-derivatives","BTCF0:USTF0",1758751280923,1.25021006,113460.0,113450.0,0.54972019]
["bitfinex-derivatives","BTCF0:USTF0",1758751286740,0.001,113460.0,113450.0,0.99014085]
["bitfinex-derivatives","BTCF0:USTF0",1758751286941,0.0880695,113490.0,113480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758751287241,0.60647036,113490.0,113480.0,0.11479774]
["bitfinex-derivatives","BTCF0:USTF0",1758751288442,0.60847036,113490.0,113480.0,0.11479774]
["bitfinex-derivatives","BTCF0:USTF0",1758751290046,0.61947036,113490.0,113480.0,0.11479774]
["bitfinex-derivatives","BTCF0:USTF0",1758751290546,0.61947036,113490.0,113480.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1758751291147,0.61947036,113490.0,113480.0,0.11479774]
["bitfinex-derivatives","BTCF0:USTF0",1758751291338,0.2671495,113490.0,113480.0,0.11479774]
["bitfinex-derivatives","BTCF0:USTF0",1758751291647,0.2671495,113490.0,113480.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1758751292543,0.61947036,113490.0,113480.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1758751293747,0.60847036,113490.0,113480.0,0.20287424]
["bitfinex-derivatives","BTCF0:USTF0",1758751294252,0.60847036,113490.0,113480.0,0.23442669]
["bitfinex-derivatives","BTCF0:USTF0",1758751294739,0.60647036,113490.0,113480.0,0.1236765]
["bitfinex-derivatives","BTCF0:USTF0",1758751294939,0.60847036,113490.0,113480.0,0.1236765]
["bitfinex-derivatives","BTCF0:USTF0",1758751295142,0.60847036,113490.0,113480.0,0.1146091]
["bitfinex-derivatives","BTCF0:USTF0",1758751295336,0.60847036,113490.0,113480.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1758751295537,0.2561495,113490.0,113480.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1758751296842,0.60847036,113490.0,113480.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1758751297243,0.2561495,113490.0,113480.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1758751297648,0.60847036,113490.0,113480.0,0.2026856]
["bitfinex-derivatives","BTCF0:USTF0",1758751298650,0.002,113490.0,113480.0,0.55500646]
["bitfinex-derivatives","BTCF0:USTF0",1758751298851,0.0900687,113490.0,113480.0,0.47599736]
["bitfinex-derivatives","BTCF0:USTF0",1758751299150,0.0900687,113490.0,113480.0,0.55496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751299343,0.002,113490.0,113480.0,0.55496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751299943,0.0900687,113490.0,113480.0,0.55496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751300142,0.0900687,113490.0,113480.0,0.20264771]
["bitfinex-derivatives","BTCF0:USTF0",1758751301754,0.0900687,113490.0,113480.0,0.55496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751303053,0.0900687,113490.0,113480.0,0.95496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751303252,0.002,113490.0,113480.0,0.95496857]
["bitfinex-derivatives","BTCF0:USTF0",1758751303456,0.002,113490.0,113480.0,0.95494013]
["bitfinex-derivatives","BTCF0:USTF0",1758751306146,0.0900686,113490.0,113480.0,0.95494013]
["bitfinex-derivatives","BTCF0:USTF0",1758751309056,0.002,113490.0,113480.0,0.95494013]
["bitfinex-derivatives","BTCF0:USTF0",1758751309455,0.10845126,113510.0,113500.0,0.0880609]
["bitfinex-derivatives","BTCF0:USTF0",1758751309657,0.10845126,113510.0,113500.0,0.55329453]
["bitfinex-derivatives","BTCF0:USTF0",1758751310460,0.10845126,113510.0,113500.0,0.47435176]
["bitfinex-derivatives","BTCF0:USTF0",1758751310661,0.11945126,113510.0,113500.0,0.47435176]
["bitfinex-derivatives","BTCF0:USTF0",1758751310858,0.11945126,113510.0,113500.0,0.58510195]
["bitfinex-derivatives","BTCF0:USTF0",1758751311658,0.11945126,113510.0,113500.0,0.23278109]
["bitfinex-derivatives","BTCF0:USTF0",1758751312162,0.11945126,113510.0,113500.0,0.58510195]
["bitfinex-derivatives","BTCF0:USTF0",1758751312559,0.0990582,113510.0,113500.0,0.93680213]
["bitfinex-derivatives","BTCF0:USTF0",1758751312957,0.011,113510.0,113500.0,1.33680213]
["bitfinex-derivatives","BTCF0:USTF0",1758751313261,0.0990532,113510.0,113500.0,1.22605194]
["bitfinex-derivatives","BTCF0:USTF0",1758751314058,0.0990532,113510.0,113500.0,1.33680213]
["bitfinex-derivatives","BTCF0:USTF0",1758751314959,0.011,113510.0,113500.0,1.42490397]
["bitfinex-derivatives","BTCF0:USTF0",1758751315263,0.011,113510.0,113500.0,1.31415378]
["bitfinex-derivatives","BTCF0:USTF0",1758751315763,0.011,113510.0,113500.0,2.13831378]
["bitfinex-derivatives","BTCF0:USTF0",1758751316462,0.011,113510.0,113500.0,2.24906397]
["bitfinex-derivatives","BTCF0:USTF0",1758751319568,0.011,113510.0,113500.0,1.89705345]
["bitfinex-derivatives","BTCF0:USTF0",1758751319759,0.011,113510.0,113500.0,2.24906397]
["bitfinex-derivatives","BTCF0:USTF0",1758751320066,0.0990532,113510.0,113500.0,2.24906397]
["bitfinex-derivatives","BTCF0:USTF0",1758751320868,0.011,113510.0,113500.0,2.25780995]
["bitfinex-derivatives","BTCF0:USTF0",1758751321760,0.011,113510.0,113500.0,2.24906397]
["bitfinex-derivatives","BTCF0:USTF0",1758751325368,0.088043,113530.0,113520.0,0.0880404]
["bitfinex-derivatives","BTCF0:USTF0",1758751325670,0.088043,113530.0,113520.0,0.9070066]
["bitfinex-derivatives","BTCF0:USTF0",1758751325867,0.9119557,113540.0,113530.0,0.1020377]
["bitfinex-derivatives","BTCF0:USTF0",1758751326064,0.9119557,113540.0,113530.0,0.47603822]
["bitfinex-derivatives","BTCF0:USTF0",1758751326261,0.0880357,113540.0,113530.0,0.47603822]
["bitfinex-derivatives","BTCF0:USTF0",1758751326461,0.0880357,113540.0,113530.0,0.1240277]
["bitfinex-derivatives","BTCF0:USTF0",1758751326672,0.0880357,113540.0,113530.0,0.47603822]
["bitfinex-derivatives","BTCF0:USTF0",1758751327170,0.0880357,113540.0,113530.0,0.54791965]
["bitfinex-derivatives","BTCF0:USTF0",1758751327673,0.0880253,113550.0,113540.0,0.1240179]
["bitfinex-derivatives","BTCF0:USTF0",1758751327864,0.0880253,113550.0,113540.0,0.82803894]
["bitfinex-derivatives","BTCF0:USTF0",1758751328471,0.0880253,113550.0,113540.0,0.1240179]
["bitfinex-derivatives","BTCF0:USTF0",1758751328665,0.1085841,113560.0,113550.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1758751328867,0.1085841,113560.0,113550.0,0.47602272]
["bitfinex-derivatives","BTCF0:USTF0",1758751329764,0.1085841,113560.0,113550.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758751329970,0.1085841,113560.0,113550.0,0.38800052]
["bitfinex-derivatives","BTCF0:USTF0",1758751330271,0.1085841,113560.0,113550.0,0.40000052]
["bitfinex-derivatives","BTCF0:USTF0",1758751333169,0.46059462,113560.0,113550.0,0.40000052]
["bitfinex-derivatives","BTCF0:USTF0",1758751334673,0.38494797,113560.0,113550.0,0.32435387]
["bitfinex-derivatives","BTCF0:USTF0",1758751334972,0.1085841,113560.0,113550.0,0.32435387]
["bitfinex-derivatives","BTCF0:USTF0",1758751335374,0.1085841,113560.0,113550.0,0.50043782]
["bitfinex-derivatives","BTCF0:USTF0",1758751337574,0.1085841,113560.0,113550.0,0.22407395]
["bitfinex-derivatives","BTCF0:USTF0",1758751337770,0.1085841,113560.0,113550.0,0.50043782]
["bitfinex-derivatives","BTCF0:USTF0",1758751339874,0.0205648,113560.0,113550.0,1.17680169]
["bitfinex-derivatives","BTCF0:USTF0",1758751340176,0.0880044,113580.0,113570.0,0.1234742]
["bitfinex-derivatives","BTCF0:USTF0",1758751340371,0.0880044,113580.0,113570.0,1.22519807]
["bitfinex-derivatives","BTCF0:USTF0",1758751340579,0.0880044,113580.0,113570.0,1.50156194]
["bitfinex-derivatives","BTCF0:USTF0",1758751340776,0.0880044,113580.0,113570.0,1.58962499]
["bitfinex-derivatives","BTCF0:USTF0",1758751340971,0.0880044,113580.0,113570.0,1.66125596]
["bitfinex-derivatives","BTCF0:USTF0",1758751341177,0.0879963,113590.0,113580.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1758751341381,0.0879963,113590.0,113580.0,0.67619494]
["bitfinex-derivatives","BTCF0:USTF0",1758751343573,0.0929963,113590.0,113580.0,0.1234672]
["bitfinex-derivatives","BTCF0:USTF0",1758751343770,0.0929963,113590.0,113580.0,0.67619494]
["bitfinex-derivatives","BTCF0:USTF0",1758751343972,0.0929963,113590.0,113580.0,0.76423473]
["bitfinex-derivatives","BTCF0:USTF0",1758751344374,0.005,113590.0,113580.0,0.76423473]
["bitfinex-derivatives","BTCF0:USTF0",1758751344574,0.005,113590.0,113580.0,1.16423473]
["bitfinex-derivatives","BTCF0:USTF0",1758751344770,0.4118596,113610.0,113600.0,0.0879823]
["bitfinex-derivatives","BTCF0:USTF0",1758751344969,0.0879796,113610.0,113600.0,0.67618004]
["bitfinex-derivatives","BTCF0:USTF0",1758751345576,0.0879728,113620.0,113610.0,0.1234445]
["bitfinex-derivatives","BTCF0:USTF0",1758751345980,0.0879728,113620.0,113610.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751346174,0.0879728,113620.0,113610.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751346370,0.0879728,113620.0,113610.0,0.39980857]
["bitfinex-derivatives","BTCF0:USTF0",1758751347174,0.0879728,113620.0,113610.0,0.48782511]
["bitfinex-derivatives","BTCF0:USTF0",1758751347375,0.002,113620.0,113610.0,1.58942898]
["bitfinex-derivatives","BTCF0:USTF0",1758751347770,0.002,113620.0,113610.0,1.98942898]
["bitfinex-derivatives","BTCF0:USTF0",1758751348277,0.10815876,113630.0,113620.0,0.0879667]
["bitfinex-derivatives","BTCF0:USTF0",1758751348478,0.10815876,113630.0,113620.0,0.67616444]
["bitfinex-derivatives","BTCF0:USTF0",1758751348980,0.78452263,113630.0,113620.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751349284,0.087967,113620.0,113610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758751349478,0.64069474,113620.0,113610.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1758751349872,1.04069474,113620.0,113610.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758751350375,0.0879743,113610.0,113600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751350777,0.36033817,113610.0,113600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751351181,0.0839743,113610.0,113600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751351384,0.36033817,113610.0,113600.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751352285,0.0839743,113610.0,113600.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751352481,0.36033817,113610.0,113600.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751352681,0.0839743,113610.0,113600.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751352880,0.36033817,113610.0,113600.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751353376,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751353783,0.36033817,113610.0,113600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758751353982,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751354389,0.0839743,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751354595,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751355388,0.36033817,113610.0,113600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758751359491,0.0839743,113610.0,113600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758751359894,0.0839743,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751360190,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751360992,0.36033817,113610.0,113600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758751361291,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751361990,0.0839743,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751362185,0.36033817,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751363986,0.36033817,113610.0,113600.0,0.68117964]
["bitfinex-derivatives","BTCF0:USTF0",1758751363987,0.0839743,113610.0,113600.0,0.68117964]
["bitfinex-derivatives","BTCF0:USTF0",1758751364192,0.0839743,113610.0,113600.0,1.16920393]
["bitfinex-derivatives","BTCF0:USTF0",1758751365189,0.0879727,113620.0,113600.0,1.16920393]
["bitfinex-derivatives","BTCF0:USTF0",1758751365396,0.0879727,113620.0,113610.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751365988,0.36433657,113620.0,113610.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758751366194,1.04070044,113620.0,113610.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758751367094,0.0879746,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751367291,0.36433847,113610.0,113600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1758751367492,0.36433847,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751368191,0.36433847,113610.0,113600.0,0.31183387]
["bitfinex-derivatives","BTCF0:USTF0",1758751368397,0.36433847,113610.0,113600.0,0.31683387]
["bitfinex-derivatives","BTCF0:USTF0",1758751368599,0.36433847,113610.0,113600.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1758751368892,0.0879746,113610.0,113600.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1758751369096,0.0879746,113610.0,113600.0,0.59331774]
["bitfinex-derivatives","BTCF0:USTF0",1758751369298,0.0879746,113610.0,113600.0,0.68134203]
["bitfinex-derivatives","BTCF0:USTF0",1758751369594,0.0879714,113620.0,113610.0,0.0879727]
["bitfinex-derivatives","BTCF0:USTF0",1758751369786,0.0879714,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751369988,0.64069914,113620.0,113610.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758751370394,0.64069914,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751370694,0.36433527,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751370899,0.64069914,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751372098,0.0879714,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751372298,0.64069914,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751373402,1.04069914,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751373602,0.4879714,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751373794,1.04069914,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751374100,0.4879714,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751374301,0.36433527,113620.0,113610.0,0.31125387]
["bitfinex-derivatives","BTCF0:USTF0",1758751374697,0.0879714,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751376397,0.9129314,113620.0,113610.0,0.31099206]
["bitfinex-derivatives","BTCF0:USTF0",1758751376599,0.9129314,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751376794,1.18903346,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751377802,0.9129314,113620.0,113610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758751380202,0.9129314,113620.0,113610.0,0.38994722]
["bitfinex-derivatives","BTCF0:USTF0",1758751380898,0.9129314,113620.0,113610.0,0.11384516]
["bitfinex-derivatives","BTCF0:USTF0",1758751381496,0.0879745,113610.0,113600.0,0.11463516]
["bitfinex-derivatives","BTCF0:USTF0",1758751381703,0.0879745,113610.0,113600.0,0.31178206]
["bitfinex-derivatives","BTCF0:USTF0",1758751382099,0.0879745,113610.0,113600.0,0.21167884]
["bitfinex-derivatives","BTCF0:USTF0",1758751382299,0.0879745,113610.0,113600.0,0.11463516]
["bitfinex-derivatives","BTCF0:USTF0",1758751382503,0.36407656,113610.0,113600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758751382702,0.76407656,113610.0,113600.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758751382898,0.4879745,113610.0,113600.0,0.11463516]
["bitfinex-derivatives","BTCF0:USTF0",1758751383109,0.4879745,113610.0,113600.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1758751383502,0.4879745,113610.0,113600.0,0.42753225]
["bitfinex-derivatives","BTCF0:USTF0",1758751383503,0.0879745,113610.0,113600.0,0.42753225]
["bitfinex-derivatives","BTCF0:USTF0",1758751384402,0.0879745,113610.0,113600.0,0.15143019]
["bitfinex-derivatives","BTCF0:USTF0",1758751384608,0.0879745,113610.0,113600.0,0.42753225]
["bitfinex-derivatives","BTCF0:USTF0",1758751385008,0.0879745,113610.0,113600.0,0.51551415]
["bitfinex-derivatives","BTCF0:USTF0",1758751385401,0.0879745,113610.0,113600.0,1.00353844]
["bitfinex-derivatives","BTCF0:USTF0",1758751386205,0.0879745,113610.0,113600.0,0.91555654]
["bitfinex-derivatives","BTCF0:USTF0",1758751386403,0.0879745,113610.0,113600.0,1.00353844]
["bitfinex-derivatives","BTCF0:USTF0",1758751386607,0.0879666,113620.0,113610.0,0.1229317]
["bitfinex-derivatives","BTCF0:USTF0",1758751386809,0.0879666,113620.0,113610.0,0.39903376]
["bitfinex-derivatives","BTCF0:USTF0",1758751387106,0.0879666,113620.0,113610.0,0.48705805]
["bitfinex-derivatives","BTCF0:USTF0",1758751388211,0.0879666,113620.0,113610.0,0.12298429]
["bitfinex-derivatives","BTCF0:USTF0",1758751388403,0.0879666,113620.0,113610.0,0.39908635]
["bitfinex-derivatives","BTCF0:USTF0",1758751388604,0.0879666,113620.0,113610.0,0.12298429]
["bitfinex-derivatives","BTCF0:USTF0",1758751388804,0.0879666,113620.0,113610.0,0.39908635]
["bitfinex-derivatives","BTCF0:USTF0",1758751388999,0.0879666,113620.0,113610.0,0.48706065]
["bitfinex-derivatives","BTCF0:USTF0",1758751389199,0.0879666,113620.0,113610.0,1.16316271]
["bitfinex-derivatives","BTCF0:USTF0",1758751389506,0.0879666,113620.0,113610.0,1.23219955]
["bitfinex-derivatives","BTCF0:USTF0",1758751390308,0.0879666,113620.0,113610.0,0.95609749]
["bitfinex-derivatives","BTCF0:USTF0",1758751391211,0.0879666,113620.0,113610.0,0.96109749]
["bitfinex-derivatives","BTCF0:USTF0",1758751392913,0.0879666,113620.0,113610.0,0.68499543]
["bitfinex-derivatives","BTCF0:USTF0",1758751393114,0.0879666,113620.0,113610.0,0.96109749]
["bitfinex-derivatives","BTCF0:USTF0",1758751393315,0.0879666,113620.0,113610.0,0.87312319]
["bitfinex-derivatives","BTCF0:USTF0",1758751393512,0.0879666,113620.0,113610.0,0.96109789]
["bitfinex-derivatives","BTCF0:USTF0",1758751394611,0.0879666,113620.0,113610.0,0.87312319]
["bitfinex-derivatives","BTCF0:USTF0",1758751394810,0.0879666,113620.0,113610.0,0.96109769]
["bitfinex-derivatives","BTCF0:USTF0",1758751396318,0.0879666,113620.0,113610.0,0.10899684]
["bitfinex-derivatives","BTCF0:USTF0",1758751396617,0.0879666,113620.0,113610.0,0.4730734]
["bitfinex-derivatives","BTCF0:USTF0",1758751397817,0.0879666,113620.0,113610.0,0.837192]
["bitfinex-derivatives","BTCF0:USTF0",1758751398018,0.0879666,113620.0,113610.0,0.56108994]
["bitfinex-derivatives","BTCF0:USTF0",1758751398719,0.0879666,113620.0,113610.0,0.71950349]
["bitfinex-derivatives","BTCF0:USTF0",1758751400022,0.0879666,113620.0,113610.0,0.99560555]
["bitfinex-derivatives","BTCF0:USTF0",1758751400320,0.0879628,113630.0,113620.0,0.1223869]
["bitfinex-derivatives","BTCF0:USTF0",1758751400520,0.0879628,113630.0,113620.0,0.39848896]
["bitfinex-derivatives","BTCF0:USTF0",1758751400820,0.0879628,113630.0,113620.0,0.4865055]
["bitfinex-derivatives","BTCF0:USTF0",1758751401521,0.0879628,113630.0,113620.0,0.3985386]
["bitfinex-derivatives","BTCF0:USTF0",1758751401713,0.0879628,113630.0,113620.0,0.486505]
["bitfinex-derivatives","BTCF0:USTF0",1758751401914,0.0879628,113630.0,113620.0,0.5969414]
["bitfinex-derivatives","BTCF0:USTF0",1758751402721,0.0879628,113630.0,113620.0,0.5999414]
["bitfinex-derivatives","BTCF0:USTF0",1758751402923,0.0879628,113630.0,113620.0,0.1478564]
["bitfinex-derivatives","BTCF0:USTF0",1758751407221,0.0879628,113630.0,113620.0,0.51192486]
["bitfinex-derivatives","BTCF0:USTF0",1758751408123,0.0879628,113630.0,113620.0,0.59993366]
["bitfinex-derivatives","BTCF0:USTF0",1758751410232,0.0879628,113630.0,113620.0,0.51196726]
["bitfinex-derivatives","BTCF0:USTF0",1758751411825,0.0879628,113630.0,113620.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1758751412027,0.0879628,113630.0,113620.0,0.40153086]
["bitfinex-derivatives","BTCF0:USTF0",1758751412226,0.0879628,113630.0,113620.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1758751412426,0.0879628,113630.0,113620.0,0.14793529]
["bitfinex-derivatives","BTCF0:USTF0",1758751413730,0.0879628,113630.0,113620.0,0.42403735]
["bitfinex-derivatives","BTCF0:USTF0",1758751414130,0.0879628,113630.0,113620.0,0.31352206]
["bitfinex-derivatives","BTCF0:USTF0",1758751414635,0.0879628,113630.0,113620.0,0.40148886]
["bitfinex-derivatives","BTCF0:USTF0",1758751415438,0.0879628,113630.0,113620.0,0.48949766]
["bitfinex-derivatives","BTCF0:USTF0",1758751416028,0.0879628,113630.0,113620.0,0.2133956]
["bitfinex-derivatives","BTCF0:USTF0",1758751416326,0.0879628,113630.0,113620.0,0.40153086]
["bitfinex-derivatives","BTCF0:USTF0",1758751417324,0.0879628,113630.0,113620.0,0.48949706]
["bitfinex-derivatives","BTCF0:USTF0",1758751417529,0.0879628,113630.0,113620.0,0.40153086]
["bitfinex-derivatives","BTCF0:USTF0",1758751417737,0.0879628,113630.0,113620.0,0.31352206]
["bitfinex-derivatives","BTCF0:USTF0",1758751418937,0.0879628,113630.0,113620.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758751420436,0.0879628,113630.0,113620.0,0.42425014]
["bitfinex-derivatives","BTCF0:USTF0",1758751422333,0.0879628,113630.0,113620.0,0.31352206]
["bitfinex-derivatives","BTCF0:USTF0",1758751423633,0.0879628,113630.0,113620.0,0.40148876]
["bitfinex-derivatives","BTCF0:USTF0",1758751424439,0.0879628,113630.0,113620.0,0.31352206]
["bitfinex-derivatives","BTCF0:USTF0",1758751426939,0.0879628,113630.0,113620.0,0.42423552]
["bitfinex-derivatives","BTCF0:USTF0",1758751427647,0.0879628,113630.0,113620.0,0.51220202]
["bitfinex-derivatives","BTCF0:USTF0",1758751428042,0.0879628,113630.0,113620.0,0.40148856]
["bitfinex-derivatives","BTCF0:USTF0",1758751428242,0.0879628,113630.0,113620.0,0.48949736]
["bitfinex-derivatives","BTCF0:USTF0",1758751429544,0.1401408,113660.0,113650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758751429745,0.41624286,113660.0,113650.0,0.11457709]
["bitfinex-derivatives","BTCF0:USTF0",1758751430337,0.1401408,113660.0,113650.0,0.11457709]
["bitfinex-derivatives","BTCF0:USTF0",1758751430843,0.14887356,113660.0,113650.0,0.11457709]
["bitfinex-derivatives","BTCF0:USTF0",1758751431443,0.14887356,113660.0,113650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758751431742,0.09667356,113660.0,113650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758751432045,0.09667356,113660.0,113650.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1758751433043,0.37277562,113660.0,113650.0,0.1145318]
["bitfinex-derivatives","BTCF0:USTF0",1758751434444,0.37277562,113660.0,113650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758751435043,0.0879408,113660.0,113650.0,0.31162206]
["bitfinex-derivatives","BTCF0:USTF0",1758751435244,0.0879408,113660.0,113650.0,0.39956526]
["bitfinex-derivatives","BTCF0:USTF0",1758751435644,0.0879408,113660.0,113650.0,0.42230199]
["bitfinex-derivatives","BTCF0:USTF0",1758751436038,0.0879408,113660.0,113650.0,0.31162206]
["bitfinex-derivatives","BTCF0:USTF0",1758751436239,0.0879408,113660.0,113650.0,0.39956526]
["bitfinex-derivatives","BTCF0:USTF0",1758751436747,0.0879408,113660.0,113650.0,0.39930034]
["bitfinex-derivatives","BTCF0:USTF0",1758751438640,0.0879408,113660.0,113650.0,0.79930034]
["bitfinex-derivatives","BTCF0:USTF0",1758751438935,0.0879408,113660.0,113650.0,0.5234632]
["bitfinex-derivatives","BTCF0:USTF0",1758751439142,0.0879408,113660.0,113650.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1758751439444,0.0879408,113660.0,113650.0,0.71135714]
["bitfinex-derivatives","BTCF0:USTF0",1758751439644,0.0879408,113660.0,113650.0,0.79930064]
["bitfinex-derivatives","BTCF0:USTF0",1758751441347,0.0879408,113660.0,113650.0,0.95712197]
["bitfinex-derivatives","BTCF0:USTF0",1758751441548,0.0879408,113660.0,113650.0,1.23295911]
["bitfinex-derivatives","BTCF0:USTF0",1758751441945,0.0879346,113670.0,113660.0,0.1225317]
["bitfinex-derivatives","BTCF0:USTF0",1758751442144,0.0879346,113670.0,113660.0,0.67420598]
["bitfinex-derivatives","BTCF0:USTF0",1758751442648,0.0879346,113670.0,113660.0,0.76219155]
["bitfinex-derivatives","BTCF0:USTF0",1758751443250,0.087926,113680.0,113670.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1758751443550,0.087926,113680.0,113670.0,0.39836514]
["bitfinex-derivatives","BTCF0:USTF0",1758751443850,0.09660046,113680.0,113670.0,0.39836514]
["bitfinex-derivatives","BTCF0:USTF0",1758751444052,0.36376314,113680.0,113670.0,0.31043714]
["bitfinex-derivatives","BTCF0:USTF0",1758751444553,1.03960028,113680.0,113670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758751444748,1.86076028,113680.0,113670.0,0.09185404]
["bitfinex-derivatives","BTCF0:USTF0",1758751444951,0.0879279,113670.0,113660.0,0.20222169]
["bitfinex-derivatives","BTCF0:USTF0",1758751445153,0.63960218,113670.0,113660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758751446052,0.36376504,113670.0,113660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758751446545,0.51904744,113670.0,113660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758751446749,0.51904744,113670.0,113660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758751447449,0.51904744,113670.0,113660.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758751448962,0.91904744,113670.0,113660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758751449255,0.0879358,113660.0,113650.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758751449455,0.51905534,113660.0,113650.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758751450063,0.0879358,113660.0,113650.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758751459461,0.51905534,113660.0,113650.0,0.11434404]
["bitfinex-derivatives","BTCF0:USTF0",1758751459652,1.75963822,113660.0,113650.0,0.07883404]
["bitfinex-derivatives","BTCF0:USTF0",1758751461262,0.0879438,113650.0,113640.0,0.09276404]
["bitfinex-derivatives","BTCF0:USTF0",1758751461464,0.51906334,113650.0,113640.0,0.11499404]
["bitfinex-derivatives","BTCF0:USTF0",1758751464165,0.51906334,113650.0,113640.0,0.11799404]
["bitfinex-derivatives","BTCF0:USTF0",1758751464358,0.51906334,113650.0,113640.0,0.09576404]
["bitfinex-derivatives","BTCF0:USTF0",1758751464558,0.91906334,113650.0,113640.0,0.08183404]
["bitfinex-derivatives","BTCF0:USTF0",1758751465552,0.91906334,113650.0,113640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758751465758,0.97126334,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758751466557,1.31623726,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758751466766,0.0879588,113630.0,113620.0,0.09185404]
["bitfinex-derivatives","BTCF0:USTF0",1758751466965,1.46059444,113630.0,113620.0,0.11408404]
["bitfinex-derivatives","BTCF0:USTF0",1758751467262,1.46059444,113630.0,113620.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758751467467,1.18453662,113630.0,113620.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758751467770,1.25394834,113630.0,113620.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758751467971,1.25394834,113630.0,113620.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758751468275,1.25394834,113630.0,113620.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1758751468766,1.25394834,113630.0,113620.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1758751469068,1.25394834,113630.0,113610.0,0.09271404]
["bitfinex-derivatives","BTCF0:USTF0",1758751469069,0.0879667,113620.0,113610.0,0.09271404]
["bitfinex-derivatives","BTCF0:USTF0",1758751469264,0.64016234,113620.0,113610.0,0.09271404]
["bitfinex-derivatives","BTCF0:USTF0",1758751469463,0.64016234,113620.0,113610.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758751471155,0.64816234,113620.0,113610.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758751471569,0.64916234,113620.0,113610.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758751472774,0.0879747,113610.0,113600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751473068,1.18459252,113610.0,113600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751473969,1.18759252,113610.0,113600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751474172,1.19631615,113610.0,113600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751474465,0.92021833,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751474771,1.18759252,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751475070,1.19635584,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751475370,1.18759252,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751475869,1.19640791,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751476373,1.18759252,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751478164,0.9114947,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751478472,1.18759252,113610.0,113600.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751479676,1.46369034,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751479876,1.46369034,113610.0,113600.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758751484263,1.46369034,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751486972,0.0879901,113590.0,113580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751487277,1.18464792,113590.0,113580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751488179,1.18464792,113590.0,113580.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758751492787,1.20522959,113590.0,113580.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758751494487,1.20522959,113590.0,113580.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1758751494678,1.20522959,113590.0,113580.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758751494878,1.20522959,113590.0,113580.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758751495078,0.92913177,113590.0,113580.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758751495286,1.20522959,113590.0,113580.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758751498587,1.20542019,113590.0,113580.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1758751499087,1.20842019,113590.0,113580.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758751499388,1.20842019,113590.0,113580.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751499588,1.20842019,113590.0,113580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758751501382,1.9544616,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751501784,0.64057464,113580.0,113570.0,0.07883404]
["bitfinex-derivatives","BTCF0:USTF0",1758751501994,0.0880056,113570.0,113560.0,0.11401404]
["bitfinex-derivatives","BTCF0:USTF0",1758751502285,1.18473402,113570.0,113560.0,0.11401404]
["bitfinex-derivatives","BTCF0:USTF0",1758751502487,0.0880133,113560.0,113550.0,0.22438169]
["bitfinex-derivatives","BTCF0:USTF0",1758751502684,0.0880209,113550.0,113540.0,0.09264404]
["bitfinex-derivatives","BTCF0:USTF0",1758751502881,1.18370932,113550.0,113540.0,0.11394404]
["bitfinex-derivatives","BTCF0:USTF0",1758751503382,1.18370932,113550.0,113540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751503383,1.45999774,113550.0,113540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751503592,1.46874062,113550.0,113540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751503886,1.1894522,113550.0,113540.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1758751504092,1.1894522,113550.0,113540.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1758751505496,1.1894522,113550.0,113540.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758751506888,1.1894522,113550.0,113540.0,0.11120207]
["bitfinex-derivatives","BTCF0:USTF0",1758751507289,1.1894522,113550.0,113540.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1758751509390,1.1894522,113550.0,113540.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758751509696,1.1894522,113550.0,113540.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751509697,1.2584482,113550.0,113540.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751510899,0.98215978,113550.0,113540.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751511197,1.2584482,113550.0,113540.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758751513190,1.2584482,113550.0,113540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758751514389,1.53473662,113550.0,113540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758751514590,1.93473662,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751517196,0.0880283,113540.0,113530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758751517600,0.36431672,113540.0,113530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758751517897,0.36431672,113540.0,113530.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751518097,0.36431672,113540.0,113530.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751519001,0.36431672,113540.0,113530.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758751519595,0.36431672,113540.0,113530.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1758751522599,0.36431672,113540.0,113530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758751523303,0.088044,113520.0,113510.0,0.09805207]
["bitfinex-derivatives","BTCF0:USTF0",1758751523504,1.18477242,113520.0,113510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751524306,1.46106084,113520.0,113510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751524603,1.46606084,113520.0,113510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751524805,1.46606084,113520.0,113510.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751525806,1.46606084,113520.0,113510.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1758751526604,1.42476511,113520.0,113510.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758751527304,1.42476511,113520.0,113510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751527305,1.14847669,113520.0,113510.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758751528414,1.14847669,113520.0,113500.0,0.09805207]
["bitfinex-derivatives","BTCF0:USTF0",1758751528415,0.0880516,113510.0,113500.0,0.09805207]
["bitfinex-derivatives","BTCF0:USTF0",1758751528604,0.36434002,113510.0,113500.0,0.09805207]
["bitfinex-derivatives","BTCF0:USTF0",1758751530007,0.36434002,113510.0,113500.0,0.09905207]
["bitfinex-derivatives","BTCF0:USTF0",1758751532804,0.36434002,113510.0,113500.0,0.06409207]
["bitfinex-derivatives","BTCF0:USTF0",1758751533000,0.36434002,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751533195,0.36434002,113510.0,113500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758751536106,0.36434002,113510.0,113500.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758751536405,0.36934002,113510.0,113500.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758751537714,0.4400297,113510.0,113500.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758751540307,0.4400297,113510.0,113500.0,0.09734207]
["bitfinex-derivatives","BTCF0:USTF0",1758751541604,0.16374128,113510.0,113500.0,0.09734207]
["bitfinex-derivatives","BTCF0:USTF0",1758751541800,0.4400297,113510.0,113500.0,0.09734207]
["bitfinex-derivatives","BTCF0:USTF0",1758751546411,0.98414128,113510.0,113500.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758751546611,1.2604297,113510.0,113500.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758751547518,1.2604297,113510.0,113500.0,0.51308404]
["bitfinex-derivatives","BTCF0:USTF0",1758751547519,0.98414128,113510.0,113500.0,0.51308404]
["bitfinex-derivatives","BTCF0:USTF0",1758751547710,1.2604297,113510.0,113500.0,0.51308404]
["bitfinex-derivatives","BTCF0:USTF0",1758751552416,1.2604297,113510.0,113500.0,0.54461765]
["bitfinex-derivatives","BTCF0:USTF0",1758751554214,1.2604297,113510.0,113500.0,0.62384943]
["bitfinex-derivatives","BTCF0:USTF0",1758751554420,1.2604297,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751554917,0.98414128,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751555119,1.2604297,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751555320,0.98414128,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751555912,1.2604297,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751556107,0.0930516,113510.0,113500.0,0.7897702]
["bitfinex-derivatives","BTCF0:USTF0",1758751556514,0.0930516,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751556908,0.36934002,113510.0,113500.0,0.51348178]
["bitfinex-derivatives","BTCF0:USTF0",1758751559106,0.0930516,113510.0,113500.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758751559311,0.0930516,113510.0,113500.0,0.54461765]
["bitfinex-derivatives","BTCF0:USTF0",1758751560115,0.36934002,113510.0,113500.0,0.54461765]
["bitfinex-derivatives","BTCF0:USTF0",1758751560320,0.0930516,113510.0,113500.0,0.54461765]
["bitfinex-derivatives","BTCF0:USTF0",1758751560518,0.36967083,113510.0,113500.0,0.54461765]
["bitfinex-derivatives","BTCF0:USTF0",1758751562522,0.36967083,113510.0,113500.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758751563120,0.64629006,113510.0,113500.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1758751563419,0.36967083,113510.0,113500.0,0.54517758]
["bitfinex-derivatives","BTCF0:USTF0",1758751563621,0.64629006,113510.0,113500.0,0.14517758]
["bitfinex-derivatives","BTCF0:USTF0",1758751564421,0.36967083,113510.0,113500.0,0.14517758]
["bitfinex-derivatives","BTCF0:USTF0",1758751567516,1.11713466,113510.0,113500.0,0.12402758]
["bitfinex-derivatives","BTCF0:USTF0",1758751567715,1.13798048,113510.0,113500.0,0.12402758]
["bitfinex-derivatives","BTCF0:USTF0",1758751567921,1.13798048,113510.0,113500.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1758751568127,0.0880596,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751568326,1.46137806,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751568537,0.64129806,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751569130,0.64129806,113500.0,113490.0,0.14555251]
["bitfinex-derivatives","BTCF0:USTF0",1758751569329,0.64129806,113500.0,113490.0,0.14855251]
["bitfinex-derivatives","BTCF0:USTF0",1758751570232,0.6501364,113500.0,113490.0,0.14855251]
["bitfinex-derivatives","BTCF0:USTF0",1758751570532,0.36467883,113500.0,113490.0,0.14855251]
["bitfinex-derivatives","BTCF0:USTF0",1758751571235,0.36767883,113500.0,113490.0,0.14555251]
["bitfinex-derivatives","BTCF0:USTF0",1758751571824,0.36767883,113500.0,113490.0,0.14655251]
["bitfinex-derivatives","BTCF0:USTF0",1758751573432,0.36767883,113500.0,113490.0,0.14555251]
["bitfinex-derivatives","BTCF0:USTF0",1758751574834,0.36767883,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751576835,0.0910596,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751577037,0.36767883,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751579831,0.0910596,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751580032,0.36767883,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751580827,0.64429806,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751585947,0.0910596,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751586136,0.0910596,113500.0,113490.0,0.42210223]
["bitfinex-derivatives","BTCF0:USTF0",1758751586336,1.18747883,113500.0,113490.0,0.91016963]
["bitfinex-derivatives","BTCF0:USTF0",1758751586535,1.18747883,113500.0,113490.0,0.79930663]
["bitfinex-derivatives","BTCF0:USTF0",1758751587237,0.0910596,113500.0,113490.0,0.91016752]
["bitfinex-derivatives","BTCF0:USTF0",1758751587644,0.0910596,113500.0,113490.0,0.79930663]
["bitfinex-derivatives","BTCF0:USTF0",1758751588030,0.0910596,113500.0,113490.0,0.91016752]
["bitfinex-derivatives","BTCF0:USTF0",1758751590944,0.0910596,113500.0,113490.0,0.95772018]
["bitfinex-derivatives","BTCF0:USTF0",1758751592247,0.64429806,113500.0,113490.0,0.59303355]
["bitfinex-derivatives","BTCF0:USTF0",1758751592552,0.64429806,113500.0,113490.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1758751594150,0.64429806,113500.0,113490.0,0.54549635]
["bitfinex-derivatives","BTCF0:USTF0",1758751594444,0.64429806,113500.0,113490.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758751594839,1.32091729,113500.0,113490.0,0.11382708]
["bitfinex-derivatives","BTCF0:USTF0",1758751595045,1.32091729,113500.0,113480.0,0.11087635]
["bitfinex-derivatives","BTCF0:USTF0",1758751595046,0.0880672,113490.0,113480.0,0.11087635]
["bitfinex-derivatives","BTCF0:USTF0",1758751595239,0.109995,113480.0,113470.0,0.04869235]
["bitfinex-derivatives","BTCF0:USTF0",1758751595447,0.109995,113480.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751595448,0.1015805,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751595642,1.47437896,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751596349,1.47337896,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751597144,1.46837896,113460.0,113450.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1758751597656,1.46837896,113460.0,113450.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1758751599752,1.46937896,113460.0,113450.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1758751600054,1.46937896,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751600445,1.47337896,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751607855,0.9201405,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751608055,1.47337896,113460.0,113450.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758751610259,0.0880982,113450.0,113440.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758751610456,0.37820743,113450.0,113440.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758751611655,0.37820743,113450.0,113440.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758751612754,0.1015882,113450.0,113440.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758751612955,0.37820743,113450.0,113440.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758751613565,0.37820743,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751615563,0.1015882,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751615971,0.37820743,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751617865,0.37820743,113450.0,113440.0,0.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1758751618454,0.37820743,113450.0,113440.0,0.40309533]
["bitfinex-derivatives","BTCF0:USTF0",1758751618965,0.1015882,113450.0,113440.0,0.40309533]
["bitfinex-derivatives","BTCF0:USTF0",1758751619153,0.37820743,113450.0,113440.0,0.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1758751619357,0.37820743,113450.0,113440.0,0.40309533]
["bitfinex-derivatives","BTCF0:USTF0",1758751620463,0.37820743,113450.0,113440.0,0.1264761]
["bitfinex-derivatives","BTCF0:USTF0",1758751622275,0.37820743,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751622459,0.38707673,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751622765,0.38737532,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751622966,0.37850602,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751624067,0.37850602,113450.0,113440.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1758751624266,0.37850602,113450.0,113440.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1758751624464,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751624766,0.37850602,113450.0,113440.0,0.23691463]
["bitfinex-derivatives","BTCF0:USTF0",1758751624968,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751625162,0.3871775,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751625566,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751626267,0.38751574,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751627268,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751629762,0.3874813,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751630569,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751630760,0.37850602,113450.0,113440.0,0.23691473]
["bitfinex-derivatives","BTCF0:USTF0",1758751632174,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751634474,0.1015882,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751634676,0.37850602,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751634867,0.1015882,113450.0,113440.0,0.14880853]
["bitfinex-derivatives","BTCF0:USTF0",1758751635173,0.1015882,113450.0,113440.0,0.23691473]
["bitfinex-derivatives","BTCF0:USTF0",1758751635374,0.37850602,113450.0,113440.0,0.23691473]
["bitfinex-derivatives","BTCF0:USTF0",1758751638875,0.37850602,113450.0,113440.0,0.1264762]
["bitfinex-derivatives","BTCF0:USTF0",1758751641286,0.37850602,113450.0,113440.0,0.23691473]
["bitfinex-derivatives","BTCF0:USTF0",1758751644277,0.1015882,113450.0,113440.0,0.91383255]
["bitfinex-derivatives","BTCF0:USTF0",1758751644588,0.0880982,113450.0,113440.0,0.80339402]
["bitfinex-derivatives","BTCF0:USTF0",1758751644784,0.9205069,113460.0,113450.0,0.0880986]
["bitfinex-derivatives","BTCF0:USTF0",1758751645089,0.0880969,113460.0,113450.0,0.39967642]
["bitfinex-derivatives","BTCF0:USTF0",1758751645288,0.0880969,113460.0,113450.0,0.1227586]
["bitfinex-derivatives","BTCF0:USTF0",1758751645489,0.1015869,113460.0,113450.0,0.1227586]
["bitfinex-derivatives","BTCF0:USTF0",1758751646389,0.1055869,113460.0,113450.0,0.1227586]
["bitfinex-derivatives","BTCF0:USTF0",1758751647384,0.0920969,113460.0,113450.0,0.1227586]
["bitfinex-derivatives","BTCF0:USTF0",1758751647989,0.0920969,113460.0,113450.0,0.23369793]
["bitfinex-derivatives","BTCF0:USTF0",1758751648388,0.1055869,113460.0,113450.0,0.23369793]
["bitfinex-derivatives","BTCF0:USTF0",1758751649188,0.38250472,113460.0,113450.0,0.23369793]
["bitfinex-derivatives","BTCF0:USTF0",1758751649892,0.1055869,113460.0,113450.0,0.23369793]
["bitfinex-derivatives","BTCF0:USTF0",1758751651184,0.1055869,113460.0,113450.0,0.30324101]
["bitfinex-derivatives","BTCF0:USTF0",1758751652192,0.1055869,113460.0,113450.0,0.19230168]
["bitfinex-derivatives","BTCF0:USTF0",1758751661801,0.1055869,113460.0,113450.0,0.20128977]
["bitfinex-derivatives","BTCF0:USTF0",1758751662304,0.1055869,113460.0,113450.0,0.19230168]
["bitfinex-derivatives","BTCF0:USTF0",1758751664606,0.1055869,113460.0,113450.0,0.20099838]
["bitfinex-derivatives","BTCF0:USTF0",1758751664810,0.0920969,113460.0,113450.0,0.20099838]
["bitfinex-derivatives","BTCF0:USTF0",1758751665308,0.0920969,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751666311,0.1055869,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751666613,0.0920969,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751668011,0.1055869,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751668611,0.0920969,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751669416,0.1055869,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751670013,0.0920969,113460.0,113450.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1758751670714,0.1055869,113460.0,113450.0,0.20099838]
["bitfinex-derivatives","BTCF0:USTF0",1758751672417,0.1055869,113460.0,113450.0,0.35941193]
["bitfinex-derivatives","BTCF0:USTF0",1758751674017,0.1055869,113460.0,113450.0,0.35071523]
["bitfinex-derivatives","BTCF0:USTF0",1758751677818,0.1055869,113460.0,113450.0,0.35938111]
["bitfinex-derivatives","BTCF0:USTF0",1758751682427,0.0920969,113460.0,113450.0,0.35938111]
["bitfinex-derivatives","BTCF0:USTF0",1758751683423,0.0920969,113460.0,113450.0,0.63629893]
["bitfinex-derivatives","BTCF0:USTF0",1758751683624,0.1055869,113460.0,113450.0,0.63629893]
["bitfinex-derivatives","BTCF0:USTF0",1758751683826,0.1055869,113460.0,113450.0,0.35071523]
["bitfinex-derivatives","BTCF0:USTF0",1758751684519,0.38241584,113460.0,113450.0,0.62754417]
["bitfinex-derivatives","BTCF0:USTF0",1758751685732,0.65924478,113460.0,113450.0,0.35071523]
["bitfinex-derivatives","BTCF0:USTF0",1758751685917,0.38241584,113460.0,113450.0,0.62754417]
["bitfinex-derivatives","BTCF0:USTF0",1758751688525,0.65924478,113460.0,113450.0,0.26261663]
["bitfinex-derivatives","BTCF0:USTF0",1758751688827,1.07941275,113460.0,113450.0,0.30410508]
["bitfinex-derivatives","BTCF0:USTF0",1758751689015,1.07941275,113460.0,113450.0,0.19307355]
["bitfinex-derivatives","BTCF0:USTF0",1758751689418,1.07941275,113460.0,113450.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758751689626,0.1015881,113450.0,113440.0,0.35203957]
["bitfinex-derivatives","BTCF0:USTF0",1758751689821,0.65524598,113450.0,113440.0,0.14602153]
["bitfinex-derivatives","BTCF0:USTF0",1758751690431,1.05524598,113450.0,113440.0,0.11103153]
["bitfinex-derivatives","BTCF0:USTF0",1758751690821,1.05524598,113450.0,113440.0,0.11203153]
["bitfinex-derivatives","BTCF0:USTF0",1758751691019,1.05524598,113450.0,113440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751691927,1.05524598,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758751692531,0.1015959,113440.0,113430.0,0.14602153]
["bitfinex-derivatives","BTCF0:USTF0",1758751692730,0.66430466,113440.0,113430.0,0.14602153]
["bitfinex-derivatives","BTCF0:USTF0",1758751693928,0.66430466,113440.0,113430.0,0.14702153]
["bitfinex-derivatives","BTCF0:USTF0",1758751694925,1.48178466,113440.0,113430.0,0.14702153]
["bitfinex-derivatives","BTCF0:USTF0",1758751695122,1.48178466,113440.0,113430.0,0.14802153]
["bitfinex-derivatives","BTCF0:USTF0",1758751695529,1.48178466,113440.0,113430.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758751696033,1.90269865,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751698637,1.34904077,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751698830,1.90269865,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751700634,2.17952759,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758751707530,1.36204759,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751707733,1.50241865,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751711546,1.49336777,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751711749,0.68503343,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751712042,1.22536449,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751712344,1.50219343,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751712843,1.49332777,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751713347,1.50233475,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751713844,1.49332777,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751714348,0.67616777,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751714549,1.49320777,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751715148,1.50183582,113440.0,113430.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758751723851,0.0881059,113440.0,113430.0,0.89102895]
["bitfinex-derivatives","BTCF0:USTF0",1758751724054,1.19521704,113450.0,113440.0,0.124036]
["bitfinex-derivatives","BTCF0:USTF0",1758751724247,1.19521704,113450.0,113440.0,0.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1758751724448,0.9183881,113450.0,113440.0,0.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1758751724648,1.19521704,113450.0,113440.0,0.40086494]
["bitfinex-derivatives","BTCF0:USTF0",1758751725041,1.19921704,113450.0,113440.0,0.51189647]
["bitfinex-derivatives","BTCF0:USTF0",1758751725246,0.38241704,113450.0,113440.0,0.51189647]
["bitfinex-derivatives","BTCF0:USTF0",1758751725449,0.004,113450.0,113440.0,1.16584232]
["bitfinex-derivatives","BTCF0:USTF0",1758751725646,0.0920981,113450.0,113440.0,1.16584232]
["bitfinex-derivatives","BTCF0:USTF0",1758751725847,0.0920981,113450.0,113440.0,1.27687385]
["bitfinex-derivatives","BTCF0:USTF0",1758751726048,0.0920981,113450.0,113440.0,1.00004491]
["bitfinex-derivatives","BTCF0:USTF0",1758751728861,0.0920981,113450.0,113440.0,1.34781855]
["bitfinex-derivatives","BTCF0:USTF0",1758751729762,0.0920983,113450.0,113440.0,1.34781855]
["bitfinex-derivatives","BTCF0:USTF0",1758751730458,0.004,113450.0,113440.0,1.34781855]
["bitfinex-derivatives","BTCF0:USTF0",1758751730852,0.10826427,113460.0,113450.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1758751731056,0.10826427,113460.0,113450.0,0.40044724]
["bitfinex-derivatives","BTCF0:USTF0",1758751731256,0.12175427,113460.0,113450.0,0.40044724]
["bitfinex-derivatives","BTCF0:USTF0",1758751731862,0.9179688,113480.0,113470.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1758751732056,0.1015688,113480.0,113470.0,0.40043174]
["bitfinex-derivatives","BTCF0:USTF0",1758751732250,0.1015623,113490.0,113480.0,0.0880751]
["bitfinex-derivatives","BTCF0:USTF0",1758751732455,0.9179223,113490.0,113480.0,0.67725298]
["bitfinex-derivatives","BTCF0:USTF0",1758751732656,0.0880723,113490.0,113480.0,0.67725298]
["bitfinex-derivatives","BTCF0:USTF0",1758751733458,0.023,113490.0,113480.0,1.16537035]
["bitfinex-derivatives","BTCF0:USTF0",1758751733963,0.026,113490.0,113480.0,1.27640188]
["bitfinex-derivatives","BTCF0:USTF0",1758751734263,0.003,113490.0,113480.0,1.27640188]
["bitfinex-derivatives","BTCF0:USTF0",1758751734463,0.012,113490.0,113480.0,1.27640188]
["bitfinex-derivatives","BTCF0:USTF0",1758751734664,0.012,113490.0,113480.0,1.16537035]
["bitfinex-derivatives","BTCF0:USTF0",1758751735465,0.012,113490.0,113480.0,2.06077252]
["bitfinex-derivatives","BTCF0:USTF0",1758751738568,0.012,113490.0,113480.0,1.49845649]
["bitfinex-derivatives","BTCF0:USTF0",1758751738769,0.012,113490.0,113480.0,2.05211437]
["bitfinex-derivatives","BTCF0:USTF0",1758751738969,0.012,113490.0,113480.0,2.06082992]
["bitfinex-derivatives","BTCF0:USTF0",1758751740676,0.012,113490.0,113480.0,2.33765886]
["bitfinex-derivatives","BTCF0:USTF0",1758751740867,0.1015398,113520.0,113510.0,0.1231703]
["bitfinex-derivatives","BTCF0:USTF0",1758751741172,0.1015398,113520.0,113510.0,0.39999924]
["bitfinex-derivatives","BTCF0:USTF0",1758751741576,0.49148264,113530.0,113520.0,0.1231644]
["bitfinex-derivatives","BTCF0:USTF0",1758751741777,0.49148264,113530.0,113520.0,0.39999334]
["bitfinex-derivatives","BTCF0:USTF0",1758751743271,0.50148264,113530.0,113520.0,0.39999334]
["bitfinex-derivatives","BTCF0:USTF0",1758751743673,0.50148264,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751743880,0.50548264,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751745682,0.50548264,113530.0,113520.0,0.123164]
["bitfinex-derivatives","BTCF0:USTF0",1758751745880,0.50548264,113530.0,113520.0,0.39999294]
["bitfinex-derivatives","BTCF0:USTF0",1758751746176,0.50548264,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751746377,0.50548264,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751746678,0.50517511,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751748879,0.2286537,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751749378,0.2286537,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751750483,0.50517511,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751750785,0.50517511,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751752679,0.2286537,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751752883,0.50517511,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751754490,0.50517511,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751755083,0.50517511,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751757086,0.2286537,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751757285,0.50517511,113530.0,113520.0,0.1231642]
["bitfinex-derivatives","BTCF0:USTF0",1758751760090,0.50517511,113530.0,113520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758751764186,0.1155337,113530.0,113520.0,0.39968561]
["bitfinex-derivatives","BTCF0:USTF0",1758751764490,0.1020437,113530.0,113520.0,0.88777193]
["bitfinex-derivatives","BTCF0:USTF0",1758751764687,0.014,113530.0,113520.0,0.88777193]
["bitfinex-derivatives","BTCF0:USTF0",1758751764886,0.014,113530.0,113520.0,0.95916669]
["bitfinex-derivatives","BTCF0:USTF0",1758751766188,0.014,113530.0,113520.0,0.96817468]
["bitfinex-derivatives","BTCF0:USTF0",1758751766391,0.013,113530.0,113520.0,0.96817468]
["bitfinex-derivatives","BTCF0:USTF0",1758751767294,0.008,113530.0,113520.0,0.96817468]
["bitfinex-derivatives","BTCF0:USTF0",1758751767589,0.008,113530.0,113520.0,1.78289468]
["bitfinex-derivatives","BTCF0:USTF0",1758751769192,0.008,113530.0,113520.0,1.77388669]
["bitfinex-derivatives","BTCF0:USTF0",1758751769894,0.008,113530.0,113520.0,1.78256328]
["bitfinex-derivatives","BTCF0:USTF0",1758751771695,0.008,113530.0,113520.0,1.77388669]
["bitfinex-derivatives","BTCF0:USTF0",1758751773493,0.0960365,113530.0,113520.0,1.77388669]
["bitfinex-derivatives","BTCF0:USTF0",1758751773694,0.1095265,113530.0,113520.0,1.77360669]
["bitfinex-derivatives","BTCF0:USTF0",1758751774698,0.0960365,113530.0,113520.0,0.95916669]
["bitfinex-derivatives","BTCF0:USTF0",1758751774996,0.0960365,113530.0,113520.0,1.77348669]
["bitfinex-derivatives","BTCF0:USTF0",1758751776794,0.0960365,113530.0,113520.0,1.77340669]
["bitfinex-derivatives","BTCF0:USTF0",1758751777499,0.008,113530.0,113520.0,1.77340669]
["bitfinex-derivatives","BTCF0:USTF0",1758751777699,0.008,113530.0,113520.0,2.0499281]
["bitfinex-derivatives","BTCF0:USTF0",1758751778002,0.1015083,113560.0,113550.0,0.1236954]
["bitfinex-derivatives","BTCF0:USTF0",1758751778191,0.1015033,113560.0,113550.0,0.40021681]
["bitfinex-derivatives","BTCF0:USTF0",1758751778397,0.11033368,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751778592,0.1015027,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751780101,0.38202411,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751780503,0.39402411,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751780697,0.1175027,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751784407,0.39402411,113570.0,113560.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1758751784601,0.39402411,113570.0,113560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758751785408,0.1175027,113570.0,113560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758751785608,0.39402411,113570.0,113560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758751790209,0.1175027,113570.0,113560.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758751790807,0.1175027,113570.0,113560.0,0.1147758]
["bitfinex-derivatives","BTCF0:USTF0",1758751792507,0.39402411,113570.0,113560.0,0.1147758]
["bitfinex-derivatives","BTCF0:USTF0",1758751794107,0.38053411,113570.0,113560.0,0.1147758]
["bitfinex-derivatives","BTCF0:USTF0",1758751794312,0.35275006,113570.0,113560.0,0.1147758]
["bitfinex-derivatives","BTCF0:USTF0",1758751795007,0.07622865,113570.0,113560.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1758751795201,0.07622865,113570.0,113560.0,0.47931051]
["bitfinex-derivatives","BTCF0:USTF0",1758751795610,0.07622865,113570.0,113560.0,0.40021471]
["bitfinex-derivatives","BTCF0:USTF0",1758751796109,0.07622865,113570.0,113560.0,0.51124624]
["bitfinex-derivatives","BTCF0:USTF0",1758751796810,0.07622865,113570.0,113560.0,0.14671153]
["bitfinex-derivatives","BTCF0:USTF0",1758751797007,0.35275006,113570.0,113560.0,0.14671153]
["bitfinex-derivatives","BTCF0:USTF0",1758751799511,0.35275006,113570.0,113560.0,0.21550416]
["bitfinex-derivatives","BTCF0:USTF0",1758751801717,0.07622865,113570.0,113560.0,0.19248583]
["bitfinex-derivatives","BTCF0:USTF0",1758751801910,0.07622865,113570.0,113560.0,0.55706253]
["bitfinex-derivatives","BTCF0:USTF0",1758751802111,0.016,113570.0,113560.0,0.66809406]
["bitfinex-derivatives","BTCF0:USTF0",1758751802308,0.016,113570.0,113560.0,1.06809406]
["bitfinex-derivatives","BTCF0:USTF0",1758751802508,0.016,113570.0,113560.0,0.95706253]
["bitfinex-derivatives","BTCF0:USTF0",1758751803111,0.016,113570.0,113560.0,0.96601982]
["bitfinex-derivatives","BTCF0:USTF0",1758751803815,0.1040055,113570.0,113560.0,0.96601982]
["bitfinex-derivatives","BTCF0:USTF0",1758751804616,0.1040055,113570.0,113560.0,1.77913982]
["bitfinex-derivatives","BTCF0:USTF0",1758751805616,0.78052691,113570.0,113560.0,0.10447263]
["bitfinex-derivatives","BTCF0:USTF0",1758751805812,0.78052691,113570.0,113560.0,0.21513246]
["bitfinex-derivatives","BTCF0:USTF0",1758751806010,0.78052691,113570.0,113560.0,0.29418122]
["bitfinex-derivatives","BTCF0:USTF0",1758751806212,0.5040055,113570.0,113560.0,0.10447263]
["bitfinex-derivatives","BTCF0:USTF0",1758751806511,0.38031296,113570.0,113560.0,0.38078009]
["bitfinex-derivatives","BTCF0:USTF0",1758751806705,0.1040055,113570.0,113560.0,0.83315614]
["bitfinex-derivatives","BTCF0:USTF0",1758751807215,0.1040055,113570.0,113560.0,0.94381597]
["bitfinex-derivatives","BTCF0:USTF0",1758751807717,0.1010055,113570.0,113560.0,0.94381597]
["bitfinex-derivatives","BTCF0:USTF0",1758751808018,0.0890055,113570.0,113560.0,0.94381597]
["bitfinex-derivatives","BTCF0:USTF0",1758751808208,0.10853069,113580.0,113570.0,0.1230155]
["bitfinex-derivatives","BTCF0:USTF0",1758751808414,0.0879946,113590.0,113580.0,0.1230014]
["bitfinex-derivatives","BTCF0:USTF0",1758751808620,0.0879946,113590.0,113580.0,0.67561632]
["bitfinex-derivatives","BTCF0:USTF0",1758751808917,0.36427616,113620.0,113610.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758751809122,1.17711616,113620.0,113610.0,0.39040711]
["bitfinex-derivatives","BTCF0:USTF0",1758751809313,0.9008087,113620.0,113610.0,0.39040711]
["bitfinex-derivatives","BTCF0:USTF0",1758751809513,1.17711616,113620.0,113610.0,0.39040711]
["bitfinex-derivatives","BTCF0:USTF0",1758751810518,1.18811616,113620.0,113610.0,0.39040711]
["bitfinex-derivatives","BTCF0:USTF0",1758751810720,1.18811616,113620.0,113610.0,0.11409965]
["bitfinex-derivatives","BTCF0:USTF0",1758751810922,1.46442362,113620.0,113610.0,0.11409965]
["bitfinex-derivatives","BTCF0:USTF0",1758751811118,1.85342362,113620.0,113610.0,0.07908965]
["bitfinex-derivatives","BTCF0:USTF0",1758751811320,0.0879745,113610.0,113600.0,0.11409965]
["bitfinex-derivatives","BTCF0:USTF0",1758751811522,0.36428196,113610.0,113600.0,0.11409965]
["bitfinex-derivatives","BTCF0:USTF0",1758751812721,0.37028196,113610.0,113600.0,0.11409965]
["bitfinex-derivatives","BTCF0:USTF0",1758751812922,0.0939745,113610.0,113600.0,0.39040711]
["bitfinex-derivatives","BTCF0:USTF0",1758751813627,0.0939745,113610.0,113600.0,0.47838931]
["bitfinex-derivatives","BTCF0:USTF0",1758751815122,0.0939745,113610.0,113600.0,0.75469677]
["bitfinex-derivatives","BTCF0:USTF0",1758751815928,0.0939745,113610.0,113600.0,0.82561199]
["bitfinex-derivatives","BTCF0:USTF0",1758751817229,0.0939745,113610.0,113600.0,0.74652234]
["bitfinex-derivatives","BTCF0:USTF0",1758751817733,0.0939745,113610.0,113600.0,0.91363628]
["bitfinex-derivatives","BTCF0:USTF0",1758751818528,0.006,113610.0,113600.0,0.91363628]
["bitfinex-derivatives","BTCF0:USTF0",1758751820429,0.006,113610.0,113600.0,1.72599628]
["bitfinex-derivatives","BTCF0:USTF0",1758751820632,0.006,113610.0,113600.0,2.12599628]
["bitfinex-derivatives","BTCF0:USTF0",1758751820832,0.006,113610.0,113600.0,2.04690663]
["bitfinex-derivatives","BTCF0:USTF0",1758751821833,0.0879722,113620.0,113610.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1758751822335,0.0879722,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751822934,0.0939722,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751828538,0.0939722,113620.0,113610.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1758751828835,0.37027966,113620.0,113610.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1758751829037,0.37027966,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751830733,0.0939722,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751830939,0.37027966,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751831839,0.0939722,113620.0,113610.0,0.39976206]
["bitfinex-derivatives","BTCF0:USTF0",1758751832340,0.37027966,113620.0,113610.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751832539,0.37027966,113620.0,113610.0,0.1234545]
["bitfinex-derivatives","BTCF0:USTF0",1758751832740,0.37027966,113620.0,113610.0,0.39976196]
["bitfinex-derivatives","BTCF0:USTF0",1758751835032,0.37027966,113620.0,113610.0,0.11456965]
["bitfinex-derivatives","BTCF0:USTF0",1758751835338,1.04658712,113620.0,113610.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751837135,1.04658712,113620.0,113610.0,0.11456965]
["bitfinex-derivatives","BTCF0:USTF0",1758751838543,1.04658712,113620.0,113610.0,0.47885161]
["bitfinex-derivatives","BTCF0:USTF0",1758751838544,0.77027966,113620.0,113610.0,0.47885161]
["bitfinex-derivatives","BTCF0:USTF0",1758751838937,0.4939722,113620.0,113610.0,0.47885161]
["bitfinex-derivatives","BTCF0:USTF0",1758751839536,0.0939722,113620.0,113610.0,0.47885161]
["bitfinex-derivatives","BTCF0:USTF0",1758751841637,0.37027966,113620.0,113610.0,0.47885161]
["bitfinex-derivatives","BTCF0:USTF0",1758751842630,0.37027966,113620.0,113610.0,0.39976196]
["bitfinex-derivatives","BTCF0:USTF0",1758751842831,0.37027966,113620.0,113610.0,0.51048747]
["bitfinex-derivatives","BTCF0:USTF0",1758751843038,0.006,113620.0,113610.0,1.35390588]
["bitfinex-derivatives","BTCF0:USTF0",1758751843242,0.006,113620.0,113610.0,1.16408596]
["bitfinex-derivatives","BTCF0:USTF0",1758751843744,0.006,113620.0,113610.0,1.97548596]
["bitfinex-derivatives","BTCF0:USTF0",1758751844747,0.1758966,113650.0,113610.0,1.97548596]
["bitfinex-derivatives","BTCF0:USTF0",1758751844748,0.0879476,113650.0,113640.0,0.1234273]
["bitfinex-derivatives","BTCF0:USTF0",1758751844950,0.8993076,113650.0,113640.0,0.75510706]
["bitfinex-derivatives","BTCF0:USTF0",1758751845138,1.17561506,113650.0,113640.0,0.39973476]
["bitfinex-derivatives","BTCF0:USTF0",1758751845937,1.17561506,113650.0,113640.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751846141,1.85192252,113650.0,113640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758751846343,0.0879513,113640.0,113630.0,0.09202484]
["bitfinex-derivatives","BTCF0:USTF0",1758751846643,0.64056622,113640.0,113630.0,0.09202484]
["bitfinex-derivatives","BTCF0:USTF0",1758751846844,0.76425876,113640.0,113630.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1758751847141,0.4879513,113640.0,113630.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1758751847349,0.0879513,113640.0,113630.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1758751847646,0.36925876,113640.0,113630.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1758751848045,0.0929513,113640.0,113630.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1758751848347,0.005,113640.0,113630.0,0.56681235]
["bitfinex-derivatives","BTCF0:USTF0",1758751848740,0.005,113640.0,113630.0,0.48774751]
["bitfinex-derivatives","BTCF0:USTF0",1758751848942,0.0929513,113640.0,113630.0,0.48774751]
["bitfinex-derivatives","BTCF0:USTF0",1758751850051,0.005,113640.0,113630.0,0.48774751]
["bitfinex-derivatives","BTCF0:USTF0",1758751850246,0.6458497,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751850850,0.93096849,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751852549,0.8990897,113670.0,113660.0,0.58833492]
["bitfinex-derivatives","BTCF0:USTF0",1758751852748,1.17539716,113670.0,113660.0,0.31202746]
["bitfinex-derivatives","BTCF0:USTF0",1758751853750,1.17539716,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751854753,0.8990897,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751854953,1.18403917,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751856555,1.17539716,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751856748,0.36423716,113670.0,113660.0,0.40000528]
["bitfinex-derivatives","BTCF0:USTF0",1758751856948,0.0879297,113670.0,113660.0,0.40000528]
["bitfinex-derivatives","BTCF0:USTF0",1758751857456,0.0879297,113670.0,113660.0,0.48794108]
["bitfinex-derivatives","BTCF0:USTF0",1758751858555,0.36423716,113670.0,113660.0,0.40000528]
["bitfinex-derivatives","BTCF0:USTF0",1758751859556,0.36423716,113670.0,113660.0,0.12369782]
["bitfinex-derivatives","BTCF0:USTF0",1758751859752,0.36423716,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751860957,0.0879297,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751861257,0.36423716,113670.0,113660.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758751861451,0.36423716,113670.0,113650.0,0.28997746]
["bitfinex-derivatives","BTCF0:USTF0",1758751861452,0.0879358,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758751861759,1.45147072,113660.0,113650.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758751862851,1.85147072,113660.0,113650.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758751863059,1.85147072,113660.0,113650.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758751864853,1.85147072,113660.0,113650.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758751866460,1.85147072,113660.0,113650.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758751868761,1.57483006,113660.0,113650.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758751869663,1.57483006,113660.0,113650.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758751869854,1.57483006,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758751873066,1.57483006,113660.0,113650.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758751873364,1.57483006,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751873566,1.57483006,113660.0,113650.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758751873764,1.57483006,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751874157,1.57483006,113660.0,113650.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1758751880279,1.2988558,113660.0,113650.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1758751880482,1.57483006,113660.0,113650.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1758751880974,1.6448496,113660.0,113650.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1758751884681,1.6448496,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751886481,1.36887534,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751886784,1.6448496,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751887079,1.6448496,113660.0,113650.0,0.11598148]
["bitfinex-derivatives","BTCF0:USTF0",1758751893594,1.6448496,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751893787,1.6448496,113660.0,113650.0,0.14773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751899397,1.2448496,113660.0,113650.0,0.14773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751900997,1.2448496,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751907205,0.0879358,113660.0,113650.0,0.31298426]
["bitfinex-derivatives","BTCF0:USTF0",1758751907504,0.8980158,113660.0,113650.0,0.42370977]
["bitfinex-derivatives","BTCF0:USTF0",1758751907898,0.8980158,113660.0,113650.0,0.14773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751908706,0.8980158,113660.0,113650.0,0.23567901]
["bitfinex-derivatives","BTCF0:USTF0",1758751909306,0.8980158,113660.0,113650.0,0.14773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751910508,0.0879358,113660.0,113650.0,0.91165327]
["bitfinex-derivatives","BTCF0:USTF0",1758751910707,0.8979358,113660.0,113650.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758751911411,1.17391006,113660.0,113650.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758751914311,1.17379006,113660.0,113650.0,0.5249535]
["bitfinex-derivatives","BTCF0:USTF0",1758751915512,0.8978158,113660.0,113650.0,0.5249535]
["bitfinex-derivatives","BTCF0:USTF0",1758751916611,0.8978158,113660.0,113650.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758751917111,0.8978158,113660.0,113650.0,0.54773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751917313,0.8978158,113660.0,113650.0,0.63567901]
["bitfinex-derivatives","BTCF0:USTF0",1758751917711,1.17379006,113660.0,113650.0,0.63567901]
["bitfinex-derivatives","BTCF0:USTF0",1758751918309,1.17379006,113660.0,113650.0,0.5249535]
["bitfinex-derivatives","BTCF0:USTF0",1758751920313,0.8978158,113660.0,113650.0,0.5249535]
["bitfinex-derivatives","BTCF0:USTF0",1758751921306,0.8978158,113660.0,113650.0,0.63567901]
["bitfinex-derivatives","BTCF0:USTF0",1758751922010,0.8976158,113660.0,113650.0,0.63567901]
["bitfinex-derivatives","BTCF0:USTF0",1758751924918,0.8976158,113660.0,113650.0,0.54773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751925310,1.17359006,113660.0,113650.0,0.54773551]
["bitfinex-derivatives","BTCF0:USTF0",1758751928618,1.17353493,113660.0,113650.0,0.82365464]
["bitfinex-derivatives","BTCF0:USTF0",1758751929621,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751930920,1.17353493,113660.0,113650.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758751931118,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751932020,1.17353493,113660.0,113650.0,0.82365464]
["bitfinex-derivatives","BTCF0:USTF0",1758751932622,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751933620,1.17353493,113660.0,113650.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1758751933817,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751935323,0.8976158,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751935522,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751936524,0.8976158,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751936914,1.17353493,113660.0,113650.0,0.71292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751937619,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751937820,0.8972558,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751938826,0.8972558,113660.0,113650.0,0.51159804]
["bitfinex-derivatives","BTCF0:USTF0",1758751941331,0.8972558,113660.0,113650.0,0.42365464]
["bitfinex-derivatives","BTCF0:USTF0",1758751941520,0.8972558,113660.0,113650.0,0.51159804]
["bitfinex-derivatives","BTCF0:USTF0",1758751941725,0.8972558,113660.0,113650.0,0.40087253]
["bitfinex-derivatives","BTCF0:USTF0",1758751941932,0.8972558,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751944034,0.8972558,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751944228,0.8972558,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751947944,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751948440,0.0879358,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751948637,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751951130,0.0879358,113660.0,113650.0,0.4236952]
["bitfinex-derivatives","BTCF0:USTF0",1758751956446,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751959446,0.0879358,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751959647,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751959847,0.0879358,113660.0,113650.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758751960048,0.0879358,113660.0,113650.0,0.31292913]
["bitfinex-derivatives","BTCF0:USTF0",1758751967957,0.0879358,113660.0,113650.0,1.9960855]
["bitfinex-derivatives","BTCF0:USTF0",1758751968358,0.0879358,113660.0,113650.0,1.88535383]
["bitfinex-derivatives","BTCF0:USTF0",1758751968653,0.0879358,113660.0,113650.0,1.89429142]
["bitfinex-derivatives","BTCF0:USTF0",1758751968858,0.0879358,113660.0,113650.0,1.98223472]
["bitfinex-derivatives","BTCF0:USTF0",1758751979562,0.0879297,113670.0,113660.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758751979762,0.0879297,113670.0,113660.0,0.69900782]
["bitfinex-derivatives","BTCF0:USTF0",1758751980267,0.0879297,113670.0,113660.0,0.78699339]
["bitfinex-derivatives","BTCF0:USTF0",1758751984263,0.0879279,113670.0,113660.0,0.76432943]
["bitfinex-derivatives","BTCF0:USTF0",1758751984469,0.0879279,113670.0,113660.0,0.87491357]
["bitfinex-derivatives","BTCF0:USTF0",1758751984673,0.0879253,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751984976,0.0879253,113680.0,113670.0,0.42198327]
["bitfinex-derivatives","BTCF0:USTF0",1758751988073,0.0879253,113680.0,113670.0,0.31139913]
["bitfinex-derivatives","BTCF0:USTF0",1758751990472,0.0879253,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751990680,0.0879253,113680.0,113670.0,0.31127537]
["bitfinex-derivatives","BTCF0:USTF0",1758751993077,0.0879253,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758751993284,0.0879253,113680.0,113670.0,0.31127537]
["bitfinex-derivatives","BTCF0:USTF0",1758751994473,0.0879253,113680.0,113670.0,0.42185951]
["bitfinex-derivatives","BTCF0:USTF0",1758751994675,0.0879253,113680.0,113670.0,0.14606414]
["bitfinex-derivatives","BTCF0:USTF0",1758751994975,0.76372067,113680.0,113670.0,0.14606414]
["bitfinex-derivatives","BTCF0:USTF0",1758751995671,0.4879253,113680.0,113670.0,0.14606414]
["bitfinex-derivatives","BTCF0:USTF0",1758751996078,0.4879253,113680.0,113670.0,0.42185951]
["bitfinex-derivatives","BTCF0:USTF0",1758751998478,0.4879253,113680.0,113670.0,0.31127537]
["bitfinex-derivatives","BTCF0:USTF0",1758752004795,0.0879253,113680.0,113670.0,0.39920317]
["bitfinex-derivatives","BTCF0:USTF0",1758752007088,0.0879253,113680.0,113670.0,0.67499854]
["bitfinex-derivatives","BTCF0:USTF0",1758752007988,0.0879253,113680.0,113670.0,0.1234078]
["bitfinex-derivatives","BTCF0:USTF0",1758752008288,0.0879253,113680.0,113670.0,0.67499854]
["bitfinex-derivatives","BTCF0:USTF0",1758752009790,0.0879253,113680.0,113670.0,0.39920317]
["bitfinex-derivatives","BTCF0:USTF0",1758752009991,0.0879253,113680.0,113670.0,0.31127537]
["bitfinex-derivatives","BTCF0:USTF0",1758752015492,0.0879253,113680.0,113670.0,0.39920307]
["bitfinex-derivatives","BTCF0:USTF0",1758752017697,0.0879253,113680.0,113670.0,0.50989251]
["bitfinex-derivatives","BTCF0:USTF0",1758752019396,0.0879253,113680.0,113670.0,0.39920307]
["bitfinex-derivatives","BTCF0:USTF0",1758752028303,0.0879253,113680.0,113670.0,0.40804471]
["bitfinex-derivatives","BTCF0:USTF0",1758752028601,0.0879253,113680.0,113670.0,0.39920307]
["bitfinex-derivatives","BTCF0:USTF0",1758752033903,0.0879253,113680.0,113670.0,0.39920317]
["bitfinex-derivatives","BTCF0:USTF0",1758752040710,0.0879253,113680.0,113670.0,0.31127537]
["bitfinex-derivatives","BTCF0:USTF0",1758752041514,0.0879253,113680.0,113670.0,0.39920317]
["bitfinex-derivatives","BTCF0:USTF0",1758752052526,0.0879253,113680.0,113670.0,0.39916441]
["bitfinex-derivatives","BTCF0:USTF0",1758752053027,0.0879253,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752054232,0.0879253,113680.0,113670.0,0.39916431]
["bitfinex-derivatives","BTCF0:USTF0",1758752069940,0.0879253,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752070137,0.63943852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752070340,1.03943852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752071139,1.03943852,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752071336,0.4879253,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752071542,1.03943852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752072043,1.84479852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752073341,1.2932853,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752073545,1.84479852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752075741,1.84479852,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752076045,1.03943852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752076242,1.84467852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752077946,1.2931653,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752078246,1.84467852,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752079346,1.56892191,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752079542,1.16892191,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752081745,0.8931653,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752081946,1.16892191,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752083656,1.44467852,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752085555,1.44467852,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752087050,1.44467852,113680.0,113670.0,0.42192479]
["bitfinex-derivatives","BTCF0:USTF0",1758752087761,1.44467852,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752087957,0.8931653,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752088154,1.44467852,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752100673,1.16892191,113680.0,113670.0,0.42192479]
["bitfinex-derivatives","BTCF0:USTF0",1758752101471,1.16892191,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752101770,1.16892191,113680.0,113670.0,0.42192479]
["bitfinex-derivatives","BTCF0:USTF0",1758752102675,1.16892191,113680.0,113670.0,0.14616818]
["bitfinex-derivatives","BTCF0:USTF0",1758752102966,0.8924853,113680.0,113670.0,0.42192479]
["bitfinex-derivatives","BTCF0:USTF0",1758752103171,0.8924853,113680.0,113670.0,0.31123661]
["bitfinex-derivatives","BTCF0:USTF0",1758752103774,1.16824191,113680.0,113670.0,0.39916441]
["bitfinex-derivatives","BTCF0:USTF0",1758752104072,1.16824191,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752104270,0.8924853,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752104474,0.8924453,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752105175,1.16820191,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752107379,0.0879253,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752107580,0.8924053,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752108086,0.0879253,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752110975,0.36368191,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752111582,0.0879253,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752111881,0.36368191,113680.0,113670.0,0.50987161]
["bitfinex-derivatives","BTCF0:USTF0",1758752112582,0.0879253,113680.0,113670.0,0.50987669]
["bitfinex-derivatives","BTCF0:USTF0",1758752113387,0.0879253,113680.0,113670.0,0.1461872]
["bitfinex-derivatives","BTCF0:USTF0",1758752113781,0.36368699,113680.0,113670.0,0.1461872]
["bitfinex-derivatives","BTCF0:USTF0",1758752114183,0.36368699,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752114383,0.36368699,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752121090,0.0879253,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752121389,0.36368699,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752125593,0.0879253,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752125793,0.36368699,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752139502,0.0879253,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752140007,0.36368699,113680.0,113670.0,0.14614444]
["bitfinex-derivatives","BTCF0:USTF0",1758752143205,0.36368699,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752148112,0.36368699,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752153434,0.0879253,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752153726,0.36368699,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752167829,0.36368699,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752169136,0.0879253,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752169338,0.36368699,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752171939,0.0879253,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752172138,0.36368699,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752172742,0.63954752,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752175243,0.0879253,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752175439,0.63954752,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752175638,0.0879253,113680.0,113670.0,0.14620332]
["bitfinex-derivatives","BTCF0:USTF0",1758752175841,0.0879253,113680.0,113670.0,0.42201443]
["bitfinex-derivatives","BTCF0:USTF0",1758752176142,0.80493641,113680.0,113670.0,0.42201443]
["bitfinex-derivatives","BTCF0:USTF0",1758752176332,0.80493641,113680.0,113670.0,0.50994313]
["bitfinex-derivatives","BTCF0:USTF0",1758752176742,0.80493641,113680.0,113670.0,0.39921981]
["bitfinex-derivatives","BTCF0:USTF0",1758752177947,0.80493641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752179139,0.80493641,113680.0,113670.0,0.39921981]
["bitfinex-derivatives","BTCF0:USTF0",1758752185854,0.80493641,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752186060,0.80493641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752196752,0.80493641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752199054,0.80493641,113680.0,113670.0,0.14609911]
["bitfinex-derivatives","BTCF0:USTF0",1758752199257,0.80493641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752201150,0.80493641,113680.0,113670.0,0.14609911]
["bitfinex-derivatives","BTCF0:USTF0",1758752201351,0.80493641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752201551,0.80493641,113680.0,113670.0,0.14609911]
["bitfinex-derivatives","BTCF0:USTF0",1758752201852,1.08074752,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752202458,0.80493641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752203462,0.36373641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752203760,1.16625641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752204263,0.8904453,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752204662,1.16625641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752207967,0.8904453,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752208163,1.16625641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752208364,0.8904453,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752208566,1.16625641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752210281,0.8904453,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752210484,1.16625641,113680.0,113670.0,0.42191022]
["bitfinex-derivatives","BTCF0:USTF0",1758752211083,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752211679,1.16625641,113680.0,113670.0,0.42195196]
["bitfinex-derivatives","BTCF0:USTF0",1758752214287,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752215483,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752215684,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752216891,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752217079,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752218090,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752218283,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752223997,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752224296,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752225792,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752226096,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752226796,0.8904453,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752226996,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752227193,1.16625641,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752227394,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752227799,1.16625641,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752228097,1.16625641,113680.0,113670.0,0.31129111]
["bitfinex-derivatives","BTCF0:USTF0",1758752231398,1.44206752,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752232600,1.16626344,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752232898,1.18689041,113680.0,113670.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758752233101,0.1020986,113670.0,113660.0,0.15841355]
["bitfinex-derivatives","BTCF0:USTF0",1758752233291,0.087944,113650.0,113640.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758752233496,1.18191214,113650.0,113640.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758752236006,1.17891214,113650.0,113640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758752236701,1.17891214,113650.0,113640.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1758752238093,1.59940024,113650.0,113640.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1758752238295,1.59940024,113650.0,113640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758752238904,1.59940024,113650.0,113640.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758752239209,1.59940024,113650.0,113640.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1758752242714,1.59940024,113650.0,113640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758752246713,1.59940024,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758752247018,1.87521838,113650.0,113640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758752247223,0.1041096,113630.0,113620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758752247519,1.18184774,113630.0,113620.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758752248612,1.18184774,113630.0,113620.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758752248913,1.20244317,113630.0,113620.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1758752249220,1.21111344,113630.0,113620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758752251216,1.61111344,113630.0,113620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758752252527,0.104125,113610.0,113600.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758752252709,1.18186314,113610.0,113600.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758752252911,1.18186314,113610.0,113600.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758752253313,1.17586314,113610.0,113600.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758752254022,1.17586314,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752255323,1.17886314,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752261334,0.101125,113610.0,113600.0,0.71359814]
["bitfinex-derivatives","BTCF0:USTF0",1758752261626,0.903085,113610.0,113600.0,0.43778]
["bitfinex-derivatives","BTCF0:USTF0",1758752261817,0.903085,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752263830,0.903085,113610.0,113600.0,0.31359814]
["bitfinex-derivatives","BTCF0:USTF0",1758752264419,0.903085,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752265437,0.903085,113610.0,113600.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1758752266729,0.903085,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752267741,0.903085,113610.0,113600.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1758752270034,0.903085,113610.0,113600.0,0.40158074]
["bitfinex-derivatives","BTCF0:USTF0",1758752270334,0.903085,113610.0,113600.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1758752270635,0.101125,113610.0,113600.0,0.40158074]
["bitfinex-derivatives","BTCF0:USTF0",1758752270835,0.712765,113610.0,113600.0,0.40158074]
["bitfinex-derivatives","BTCF0:USTF0",1758752273035,0.98858314,113610.0,113600.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758752275637,0.98858314,113610.0,113600.0,0.1257626]
["bitfinex-derivatives","BTCF0:USTF0",1758752276534,0.99358314,113610.0,113600.0,0.1247626]
["bitfinex-derivatives","BTCF0:USTF0",1758752279840,1.01422891,113610.0,113600.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758752280041,1.02432891,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752280740,1.70014705,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752281242,1.42432891,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752281839,1.42432891,113610.0,113600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758752282541,1.42732891,113610.0,113600.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758752282743,0.1041325,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752282944,0.37995064,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752283144,0.37995064,113600.0,113590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758752283949,0.37995064,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752284344,0.39095064,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752285746,0.39195064,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752286244,0.39195064,113600.0,113590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758752287350,0.39195064,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752292551,0.39195064,113600.0,113590.0,0.23431955]
["bitfinex-derivatives","BTCF0:USTF0",1758752294643,0.66849828,113600.0,113590.0,0.51050244]
["bitfinex-derivatives","BTCF0:USTF0",1758752295253,0.66849828,113600.0,113590.0,0.23431955]
["bitfinex-derivatives","BTCF0:USTF0",1758752295452,0.66849828,113600.0,113590.0,0.51050244]
["bitfinex-derivatives","BTCF0:USTF0",1758752295651,0.66849828,113600.0,113590.0,0.40016309]
["bitfinex-derivatives","BTCF0:USTF0",1758752295951,0.66849828,113600.0,113590.0,0.1239802]
["bitfinex-derivatives","BTCF0:USTF0",1758752299564,0.66849828,113600.0,113590.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758752301259,0.66849828,113600.0,113590.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758752301468,0.10414,113590.0,113580.0,0.4688492]
["bitfinex-derivatives","BTCF0:USTF0",1758752301763,0.38032289,113590.0,113580.0,0.5795688]
["bitfinex-derivatives","BTCF0:USTF0",1758752302163,0.38032289,113590.0,113580.0,0.4688492]
["bitfinex-derivatives","BTCF0:USTF0",1758752302461,0.10414,113590.0,113580.0,0.4688492]
["bitfinex-derivatives","BTCF0:USTF0",1758752302664,0.38032289,113590.0,113580.0,0.4688492]
["bitfinex-derivatives","BTCF0:USTF0",1758752302863,0.38032289,113590.0,113580.0,0.557847]
["bitfinex-derivatives","BTCF0:USTF0",1758752303067,0.38032289,113590.0,113580.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1758752303865,0.38902707,113590.0,113580.0,0.558847]
["bitfinex-derivatives","BTCF0:USTF0",1758752304569,0.38902707,113590.0,113580.0,0.40118069]
["bitfinex-derivatives","BTCF0:USTF0",1758752305665,0.38902707,113590.0,113580.0,0.14774879]
["bitfinex-derivatives","BTCF0:USTF0",1758752305864,1.21114313,113590.0,113580.0,0.14774879]
["bitfinex-derivatives","BTCF0:USTF0",1758752307470,1.21114313,113590.0,113580.0,0.23574649]
["bitfinex-derivatives","BTCF0:USTF0",1758752307963,1.21114313,113590.0,113580.0,0.1249977]
["bitfinex-derivatives","BTCF0:USTF0",1758752310569,1.21114313,113590.0,113580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758752310873,1.21114313,113590.0,113580.0,0.14775071]
["bitfinex-derivatives","BTCF0:USTF0",1758752312769,1.21114313,113590.0,113580.0,0.11275071]
["bitfinex-derivatives","BTCF0:USTF0",1758752312971,1.88732602,113590.0,113580.0,0.11275071]
["bitfinex-derivatives","BTCF0:USTF0",1758752313473,1.88732602,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758752317979,1.33496024,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758752318269,0.93488024,113590.0,113580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758752318775,1.21106313,113590.0,113580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758752321677,0.93488024,113590.0,113580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758752321876,1.21106313,113590.0,113580.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758752324381,1.20231895,113590.0,113580.0,0.40096009]
["bitfinex-derivatives","BTCF0:USTF0",1758752325178,0.92613606,113590.0,113580.0,0.40096009]
["bitfinex-derivatives","BTCF0:USTF0",1758752325379,1.20231895,113590.0,113580.0,0.40096009]
["bitfinex-derivatives","BTCF0:USTF0",1758752325985,1.20231895,113590.0,113580.0,0.80096009]
["bitfinex-derivatives","BTCF0:USTF0",1758752328684,1.20231895,113590.0,113580.0,0.9117108]
["bitfinex-derivatives","BTCF0:USTF0",1758752329581,1.20231895,113590.0,113580.0,0.63552791]
["bitfinex-derivatives","BTCF0:USTF0",1758752329782,1.20231895,113590.0,113580.0,0.9117108]
["bitfinex-derivatives","BTCF0:USTF0",1758752330786,1.20223895,113590.0,113580.0,0.9117108]
["bitfinex-derivatives","BTCF0:USTF0",1758752331685,1.20223895,113590.0,113580.0,0.63552791]
["bitfinex-derivatives","BTCF0:USTF0",1758752331886,1.20223895,113590.0,113580.0,0.9117108]
["bitfinex-derivatives","BTCF0:USTF0",1758752333982,1.20223895,113590.0,113580.0,0.80096009]
["bitfinex-derivatives","BTCF0:USTF0",1758752335989,0.10874606,113590.0,113580.0,1.07714298]
["bitfinex-derivatives","BTCF0:USTF0",1758752336190,0.0879825,113600.0,113590.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1758752336191,0.1041373,113600.0,113590.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1758752336488,1.18144019,113600.0,113590.0,0.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1758752337185,0.38032019,113600.0,113590.0,0.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1758752337491,1.18244019,113600.0,113590.0,0.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1758752337688,0.9062573,113600.0,113590.0,0.5102229]
["bitfinex-derivatives","BTCF0:USTF0",1758752337890,0.1051373,113600.0,113590.0,0.9102229]
["bitfinex-derivatives","BTCF0:USTF0",1758752338191,0.81823,113600.0,113590.0,0.99813842]
["bitfinex-derivatives","BTCF0:USTF0",1758752338994,0.82323,113600.0,113590.0,0.72195553]
["bitfinex-derivatives","BTCF0:USTF0",1758752339192,0.82323,113600.0,113590.0,0.99813842]
["bitfinex-derivatives","BTCF0:USTF0",1758752339496,0.006,113600.0,113590.0,1.27432131]
["bitfinex-derivatives","BTCF0:USTF0",1758752339697,0.92584957,113610.0,113600.0,0.1232816]
["bitfinex-derivatives","BTCF0:USTF0",1758752339994,1.20203246,113610.0,113600.0,0.51000845]
["bitfinex-derivatives","BTCF0:USTF0",1758752340597,0.12476957,113610.0,113600.0,0.51000845]
["bitfinex-derivatives","BTCF0:USTF0",1758752340793,0.12676957,113610.0,113600.0,0.59803274]
["bitfinex-derivatives","BTCF0:USTF0",1758752341197,0.13276957,113610.0,113600.0,0.59803274]
["bitfinex-derivatives","BTCF0:USTF0",1758752343186,0.40895246,113610.0,113600.0,0.59803274]
["bitfinex-derivatives","BTCF0:USTF0",1758752344198,0.40895246,113610.0,113600.0,0.32184985]
["bitfinex-derivatives","BTCF0:USTF0",1758752344392,0.40895246,113610.0,113600.0,0.23386825]
["bitfinex-derivatives","BTCF0:USTF0",1758752344597,0.40895246,113610.0,113600.0,0.23382556]
["bitfinex-derivatives","BTCF0:USTF0",1758752345101,0.40895246,113610.0,113600.0,0.14584396]
["bitfinex-derivatives","BTCF0:USTF0",1758752347901,0.40895246,113610.0,113600.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758752348997,0.1041316,113600.0,113590.0,0.14635396]
["bitfinex-derivatives","BTCF0:USTF0",1758752349203,1.45737738,113600.0,113590.0,0.12323396]
["bitfinex-derivatives","BTCF0:USTF0",1758752349404,1.45737738,113600.0,113590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758752349798,0.1041394,113590.0,113580.0,0.14740396]
["bitfinex-derivatives","BTCF0:USTF0",1758752350000,0.38032229,113590.0,113580.0,0.14740396]
["bitfinex-derivatives","BTCF0:USTF0",1758752350199,0.38032229,113590.0,113580.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758752351397,0.38032229,113590.0,113580.0,0.31404289]
["bitfinex-derivatives","BTCF0:USTF0",1758752352208,0.38032229,113590.0,113580.0,0.31904289]
["bitfinex-derivatives","BTCF0:USTF0",1758752352711,0.38032229,113590.0,113580.0,0.40704009]
["bitfinex-derivatives","BTCF0:USTF0",1758752353710,0.38032229,113590.0,113580.0,0.1308572]
["bitfinex-derivatives","BTCF0:USTF0",1758752354009,0.38032229,113590.0,113580.0,0.40704009]
["bitfinex-derivatives","BTCF0:USTF0",1758752354612,0.1041394,113590.0,113580.0,0.1308572]
["bitfinex-derivatives","BTCF0:USTF0",1758752358813,0.1041393,113590.0,113580.0,0.1308572]
["bitfinex-derivatives","BTCF0:USTF0",1758752359015,0.1041393,113590.0,113580.0,0.24140116]
["bitfinex-derivatives","BTCF0:USTF0",1758752368818,0.38033622,113590.0,113580.0,0.24140116]
["bitfinex-derivatives","BTCF0:USTF0",1758752374521,0.38033622,113590.0,113580.0,0.15340396]
["bitfinex-derivatives","BTCF0:USTF0",1758752375325,0.38033622,113590.0,113580.0,0.11654396]
["bitfinex-derivatives","BTCF0:USTF0",1758752375822,0.78033622,113590.0,113580.0,0.11654396]
["bitfinex-derivatives","BTCF0:USTF0",1758752376222,1.05653314,113590.0,113580.0,0.11654396]
["bitfinex-derivatives","BTCF0:USTF0",1758752376415,1.05653314,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758752379626,0.65653314,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758752380623,1.05653314,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758752381924,0.65653314,113590.0,113580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758752388242,0.0880127,113560.0,113550.0,0.12340396]
["bitfinex-derivatives","BTCF0:USTF0",1758752388448,1.18115962,113560.0,113550.0,0.11054396]
["bitfinex-derivatives","BTCF0:USTF0",1758752388741,0.1041705,113550.0,113540.0,0.30198639]
["bitfinex-derivatives","BTCF0:USTF0",1758752388930,0.38036742,113550.0,113540.0,0.30198639]
["bitfinex-derivatives","BTCF0:USTF0",1758752389130,0.38036742,113550.0,113540.0,0.23273786]
["bitfinex-derivatives","BTCF0:USTF0",1758752389327,0.1041705,113550.0,113540.0,0.23273786]
["bitfinex-derivatives","BTCF0:USTF0",1758752389531,0.0831705,113550.0,113540.0,0.23273786]
["bitfinex-derivatives","BTCF0:USTF0",1758752390140,0.0831705,113550.0,113540.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1758752390345,0.0781705,113550.0,113540.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1758752390846,0.0781705,113550.0,113540.0,0.1481939]
["bitfinex-derivatives","BTCF0:USTF0",1758752391033,0.0781705,113550.0,113540.0,0.1551939]
["bitfinex-derivatives","BTCF0:USTF0",1758752394647,0.0781705,113550.0,113540.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758752394946,0.35436742,113550.0,113540.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1758752396343,0.35436742,113550.0,113540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758752396540,0.37636742,113550.0,113540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758752400549,0.1001705,113550.0,113540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758752401144,0.37636742,113550.0,113540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758752405558,0.37636742,113550.0,113540.0,0.14771396]
["bitfinex-derivatives","BTCF0:USTF0",1758752406355,0.37636742,113550.0,113540.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758752408250,0.37636742,113550.0,113540.0,0.14771396]
["bitfinex-derivatives","BTCF0:USTF0",1758752409747,0.65256434,113550.0,113540.0,0.14771396]
["bitfinex-derivatives","BTCF0:USTF0",1758752411056,1.05256434,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758752411646,1.07856434,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758752414556,1.07756434,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758752414954,0.088036,113530.0,113520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758752415149,1.18110292,113530.0,113520.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758752415957,0.1041937,113520.0,113510.0,0.14632396]
["bitfinex-derivatives","BTCF0:USTF0",1758752416156,0.36939062,113520.0,113510.0,0.14632396]
["bitfinex-derivatives","BTCF0:USTF0",1758752416355,0.36939062,113520.0,113510.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758752416556,0.64534952,113520.0,113510.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758752417657,0.64534952,113520.0,113510.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1758752418053,0.64534952,113520.0,113510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758752423462,0.64534952,113520.0,113510.0,0.1468315]
["bitfinex-derivatives","BTCF0:USTF0",1758752424066,0.64534952,113520.0,113510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758752424270,0.0921937,113520.0,113510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758752424458,0.64534952,113520.0,113510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758752425555,0.0921937,113520.0,113510.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1758752425861,0.0921937,113520.0,113510.0,0.42340941]
["bitfinex-derivatives","BTCF0:USTF0",1758752426058,0.36877161,113520.0,113510.0,0.42340941]
["bitfinex-derivatives","BTCF0:USTF0",1758752430967,0.0880437,113520.0,113510.0,1.1880814]
["bitfinex-derivatives","BTCF0:USTF0",1758752431269,0.0880437,113520.0,113510.0,0.91150349]
["bitfinex-derivatives","BTCF0:USTF0",1758752431566,0.1041937,113520.0,113510.0,0.63492558]
["bitfinex-derivatives","BTCF0:USTF0",1758752431755,0.0880437,113520.0,113510.0,0.91150349]
["bitfinex-derivatives","BTCF0:USTF0",1758752431956,0.0880437,113520.0,113510.0,1.02204745]
["bitfinex-derivatives","BTCF0:USTF0",1758752432659,0.8888014,113530.0,113520.0,0.0880437]
["bitfinex-derivatives","BTCF0:USTF0",1758752432866,0.8888014,113530.0,113520.0,0.40051161]
["bitfinex-derivatives","BTCF0:USTF0",1758752432867,1.18152931,113530.0,113520.0,0.40051161]
["bitfinex-derivatives","BTCF0:USTF0",1758752433367,0.9049514,113530.0,113520.0,0.40051161]
["bitfinex-derivatives","BTCF0:USTF0",1758752433569,0.0880414,113530.0,113520.0,0.67708952]
["bitfinex-derivatives","BTCF0:USTF0",1758752433966,0.1041914,113530.0,113520.0,0.67708952]
["bitfinex-derivatives","BTCF0:USTF0",1758752434267,0.1041914,113530.0,113520.0,0.40051161]
["bitfinex-derivatives","BTCF0:USTF0",1758752434859,0.1061914,113530.0,113520.0,0.51205557]
["bitfinex-derivatives","BTCF0:USTF0",1758752436265,0.38276931,113530.0,113520.0,0.51205557]
["bitfinex-derivatives","BTCF0:USTF0",1758752439863,0.1061914,113530.0,113520.0,0.51205557]
["bitfinex-derivatives","BTCF0:USTF0",1758752440258,0.002,113530.0,113520.0,1.2767198]
["bitfinex-derivatives","BTCF0:USTF0",1758752440463,0.6037457,113550.0,113540.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758752440669,0.89647361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752441966,0.89647361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752442363,0.89847361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752442862,0.90947361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752443772,0.90947361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752446169,0.39375361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752446370,1.19443361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752447176,1.19443361,113550.0,113540.0,0.40049611]
["bitfinex-derivatives","BTCF0:USTF0",1758752447878,1.19443361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752448377,0.1171757,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752448578,0.88383361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752449873,0.88383361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752450078,0.88383361,113550.0,113540.0,0.51129536]
["bitfinex-derivatives","BTCF0:USTF0",1758752450579,0.88383361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752450775,1.19439361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752452180,1.19439361,113550.0,113540.0,0.14668925]
["bitfinex-derivatives","BTCF0:USTF0",1758752452781,1.19439361,113550.0,113540.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758752453283,1.19439361,113550.0,113540.0,0.1239182]
["bitfinex-derivatives","BTCF0:USTF0",1758752454081,1.19439361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752458279,1.19439361,113550.0,113540.0,0.14668925]
["bitfinex-derivatives","BTCF0:USTF0",1758752461585,1.19439361,113550.0,113540.0,0.23471745]
["bitfinex-derivatives","BTCF0:USTF0",1758752463673,1.19439361,113550.0,113540.0,0.14668925]
["bitfinex-derivatives","BTCF0:USTF0",1758752464287,1.88107152,113550.0,113540.0,0.11079925]
["bitfinex-derivatives","BTCF0:USTF0",1758752464886,1.88107152,113550.0,113530.0,0.14774925]
["bitfinex-derivatives","BTCF0:USTF0",1758752464887,0.1041782,113540.0,113530.0,0.14774925]
["bitfinex-derivatives","BTCF0:USTF0",1758752465184,0.65733402,113540.0,113530.0,0.14774925]
["bitfinex-derivatives","BTCF0:USTF0",1758752467193,0.66333402,113540.0,113530.0,0.14774925]
["bitfinex-derivatives","BTCF0:USTF0",1758752467883,0.66333402,113540.0,113530.0,0.11079925]
["bitfinex-derivatives","BTCF0:USTF0",1758752468089,1.06333402,113540.0,113530.0,0.11079925]
["bitfinex-derivatives","BTCF0:USTF0",1758752468784,0.0880437,113520.0,113510.0,0.17039631]
["bitfinex-derivatives","BTCF0:USTF0",1758752469088,1.45790952,113520.0,113510.0,0.17039631]
["bitfinex-derivatives","BTCF0:USTF0",1758752469488,0.1042015,113510.0,113500.0,0.40048435]
["bitfinex-derivatives","BTCF0:USTF0",1758752469680,0.38077941,113510.0,113500.0,0.19446631]
["bitfinex-derivatives","BTCF0:USTF0",1758752470387,0.37577941,113510.0,113500.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758752470788,0.37577941,113510.0,113500.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758752470986,0.37377941,113510.0,113500.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758752471688,0.37377941,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752473488,0.65035732,113510.0,113500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758752474191,0.65035732,113510.0,113500.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758752474393,0.37377941,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752474989,1.17441941,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752475893,0.8978415,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752476081,1.17441941,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752476285,1.17441941,113510.0,113500.0,0.1398593]
["bitfinex-derivatives","BTCF0:USTF0",1758752476485,1.17441941,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752476691,1.17444843,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752479897,0.8978415,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752480198,1.17444843,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752481998,0.8978415,113510.0,113500.0,0.1398592]
["bitfinex-derivatives","BTCF0:USTF0",1758752482202,1.17444843,113510.0,113500.0,0.1398592]
["bitfinex-derivatives","BTCF0:USTF0",1758752482902,0.8978415,113510.0,113500.0,0.1398592]
["bitfinex-derivatives","BTCF0:USTF0",1758752483102,1.17444843,113510.0,113500.0,0.1398592]
["bitfinex-derivatives","BTCF0:USTF0",1758752485504,1.17444843,113510.0,113500.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1758752490705,1.17444843,113510.0,113500.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1758752490912,1.17844843,113510.0,113500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758752492815,0.37780843,113510.0,113500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758752493015,1.17912843,113510.0,113500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758752495016,1.17912843,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752499219,0.9025215,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752499426,1.17912843,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752499822,1.17912843,113510.0,113500.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758752502325,1.17912843,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752502924,0.9025215,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752503126,1.17912843,113510.0,113500.0,0.1258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752504234,0.1012015,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752504422,0.0850515,113510.0,113500.0,0.5258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752504732,0.0850515,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752505029,0.004,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752505328,0.0920515,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752505927,0.0920515,113510.0,113500.0,0.5258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752506123,0.1082015,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752506326,0.1082015,113510.0,113500.0,0.5258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752506722,0.1082015,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752507029,0.0920515,113510.0,113500.0,0.5258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752507524,0.1082015,113510.0,113500.0,0.5258593]
["bitfinex-derivatives","BTCF0:USTF0",1758752507727,0.1082015,113510.0,113500.0,0.80246623]
["bitfinex-derivatives","BTCF0:USTF0",1758752509526,0.02015,113510.0,113500.0,0.89056807]
["bitfinex-derivatives","BTCF0:USTF0",1758752509728,0.004,113510.0,113500.0,0.89056807]
["bitfinex-derivatives","BTCF0:USTF0",1758752512423,0.004,113510.0,113500.0,1.69228807]
["bitfinex-derivatives","BTCF0:USTF0",1758752517534,0.004,113510.0,113500.0,1.41568114]
["bitfinex-derivatives","BTCF0:USTF0",1758752517734,0.0920515,113510.0,113500.0,1.69228807]
["bitfinex-derivatives","BTCF0:USTF0",1758752518237,0.004,113510.0,113500.0,1.69228807]
["bitfinex-derivatives","BTCF0:USTF0",1758752520431,0.1041859,113530.0,113520.0,0.1241637]
["bitfinex-derivatives","BTCF0:USTF0",1758752521532,0.1041859,113530.0,113520.0,0.51152358]
["bitfinex-derivatives","BTCF0:USTF0",1758752521732,0.0880359,113530.0,113520.0,0.51152358]
["bitfinex-derivatives","BTCF0:USTF0",1758752521943,0.1030359,113530.0,113520.0,0.51152358]
["bitfinex-derivatives","BTCF0:USTF0",1758752522135,0.1191859,113530.0,113520.0,0.51152358]
["bitfinex-derivatives","BTCF0:USTF0",1758752522630,0.1191859,113530.0,113520.0,0.23491665]
["bitfinex-derivatives","BTCF0:USTF0",1758752522832,0.015,113530.0,113520.0,1.4011299]
["bitfinex-derivatives","BTCF0:USTF0",1758752523031,0.017,113530.0,113520.0,1.4011299]
["bitfinex-derivatives","BTCF0:USTF0",1758752523440,0.017,113530.0,113520.0,1.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1758752523742,0.017,113530.0,113520.0,1.80992386]
["bitfinex-derivatives","BTCF0:USTF0",1758752524034,0.4423841,113550.0,113540.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758752524035,0.1041716,113550.0,113540.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758752524230,0.1041716,113550.0,113540.0,0.31272693]
["bitfinex-derivatives","BTCF0:USTF0",1758752524635,0.01615,113550.0,113540.0,0.40074753]
["bitfinex-derivatives","BTCF0:USTF0",1758752525038,0.1041706,113550.0,113540.0,0.40074753]
["bitfinex-derivatives","BTCF0:USTF0",1758752525439,0.12496219,113560.0,113550.0,0.1241406]
["bitfinex-derivatives","BTCF0:USTF0",1758752526739,0.40156912,113560.0,113550.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758752527235,0.40556912,113560.0,113550.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758752528143,0.40556912,113560.0,113550.0,0.1251405]
["bitfinex-derivatives","BTCF0:USTF0",1758752530544,0.40556912,113560.0,113550.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758752531547,0.38477463,113560.0,113550.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758752536750,0.1081677,113560.0,113550.0,0.1251405]
["bitfinex-derivatives","BTCF0:USTF0",1758752536952,0.38477463,113560.0,113550.0,0.1251405]
["bitfinex-derivatives","BTCF0:USTF0",1758752537848,0.38477463,113560.0,113550.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758752538556,0.66091506,113560.0,113550.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758752541752,0.66091506,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752542158,0.66091506,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752546560,0.1081677,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752546763,0.66091506,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752573379,0.1081677,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752573581,0.66091506,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752577875,1.46143506,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752579382,1.18506138,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752583183,1.18506138,113560.0,113550.0,0.31402368]
["bitfinex-derivatives","BTCF0:USTF0",1758752583685,1.46143506,113560.0,113550.0,0.31402368]
["bitfinex-derivatives","BTCF0:USTF0",1758752584285,1.46143506,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752584580,0.1081677,113560.0,113550.0,0.80204418]
["bitfinex-derivatives","BTCF0:USTF0",1758752584782,1.18502138,113560.0,113550.0,0.80204418]
["bitfinex-derivatives","BTCF0:USTF0",1758752592990,1.18502138,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752593190,1.46139506,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752593392,1.18502138,113560.0,113550.0,0.80204418]
["bitfinex-derivatives","BTCF0:USTF0",1758752593594,1.46139506,113560.0,113550.0,0.43765]
["bitfinex-derivatives","BTCF0:USTF0",1758752594091,1.46139506,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752598599,1.1850249,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752608708,0.9086477,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752608912,1.1850249,113560.0,113550.0,0.5256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752619420,1.1850249,113560.0,113550.0,0.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752619921,0.9086477,113560.0,113550.0,0.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752620119,1.1850249,113560.0,113550.0,0.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752620621,0.9086477,113560.0,113550.0,0.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1758752627025,0.9086477,113560.0,113550.0,0.1256704]
["bitfinex-derivatives","BTCF0:USTF0",1758752628326,1.1850249,113560.0,113550.0,0.1256704]
["bitfinex-derivatives","BTCF0:USTF0",1758752634632,0.9086477,113560.0,113550.0,0.1256704]
["bitfinex-derivatives","BTCF0:USTF0",1758752636234,1.1850249,113560.0,113550.0,0.1256704]
["bitfinex-derivatives","BTCF0:USTF0",1758752637230,0.9083228,113560.0,113550.0,0.4020476]
["bitfinex-derivatives","BTCF0:USTF0",1758752637625,0.9083228,113560.0,113550.0,0.55971391]
["bitfinex-derivatives","BTCF0:USTF0",1758752638231,0.1081628,113560.0,113550.0,0.64777696]
["bitfinex-derivatives","BTCF0:USTF0",1758752638432,0.0920128,113560.0,113550.0,0.64777696]
["bitfinex-derivatives","BTCF0:USTF0",1758752638938,0.004,113560.0,113550.0,0.64777696]
["bitfinex-derivatives","BTCF0:USTF0",1758752639336,0.004,113560.0,113550.0,0.49011065]
["bitfinex-derivatives","BTCF0:USTF0",1758752641142,0.1081628,113560.0,113550.0,0.49011065]
["bitfinex-derivatives","BTCF0:USTF0",1758752642441,0.02015,113560.0,113550.0,0.49011065]
["bitfinex-derivatives","BTCF0:USTF0",1758752644043,0.1081628,113560.0,113550.0,0.49011065]
["bitfinex-derivatives","BTCF0:USTF0",1758752645040,0.1081628,113560.0,113550.0,0.21373345]
["bitfinex-derivatives","BTCF0:USTF0",1758752648053,0.38454,113560.0,113550.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758752648344,1.09121403,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752648937,0.81483683,113560.0,113550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752649543,0.1041784,113540.0,113530.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758752649850,0.1041862,113530.0,113520.0,0.19328631]
["bitfinex-derivatives","BTCF0:USTF0",1758752650054,0.38959976,113530.0,113520.0,0.19328631]
["bitfinex-derivatives","BTCF0:USTF0",1758752650547,0.38959976,113530.0,113520.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758752652352,0.78959976,113530.0,113520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758752652546,0.78959976,113530.0,113520.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1758752652857,0.78959976,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758752653750,1.06597696,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758752654150,0.78959976,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758752655253,0.85886848,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758752655455,0.1042016,113510.0,113500.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758752655655,0.3805788,113510.0,113500.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758752656154,0.3805788,113510.0,113500.0,0.1234094]
["bitfinex-derivatives","BTCF0:USTF0",1758752656352,0.1042016,113510.0,113500.0,0.1234094]
["bitfinex-derivatives","BTCF0:USTF0",1758752656651,0.1042016,113510.0,113500.0,0.1254094]
["bitfinex-derivatives","BTCF0:USTF0",1758752658058,0.1042016,113510.0,113500.0,0.1364094]
["bitfinex-derivatives","BTCF0:USTF0",1758752658556,0.38078701,113510.0,113500.0,0.41299481]
["bitfinex-derivatives","BTCF0:USTF0",1758752663969,0.38078701,113510.0,113500.0,0.1364094]
["bitfinex-derivatives","BTCF0:USTF0",1758752664162,0.38078701,113510.0,113500.0,0.41299481]
["bitfinex-derivatives","BTCF0:USTF0",1758752664660,0.38078701,113510.0,113500.0,0.1364094]
["bitfinex-derivatives","BTCF0:USTF0",1758752664854,0.1042016,113510.0,113500.0,0.1364094]
["bitfinex-derivatives","BTCF0:USTF0",1758752665160,0.38078701,113510.0,113500.0,0.1364094]
["bitfinex-derivatives","BTCF0:USTF0",1758752666963,0.38078701,113510.0,113500.0,0.41299481]
["bitfinex-derivatives","BTCF0:USTF0",1758752674171,0.1042016,113510.0,113500.0,0.41299481]
["bitfinex-derivatives","BTCF0:USTF0",1758752674371,0.38078701,113510.0,113500.0,0.41299481]
["bitfinex-derivatives","BTCF0:USTF0",1758752674571,0.38078701,113510.0,113500.0,0.41199481]
["bitfinex-derivatives","BTCF0:USTF0",1758752674775,0.38078701,113510.0,113500.0,0.1354094]
["bitfinex-derivatives","BTCF0:USTF0",1758752675072,0.38078701,113510.0,113500.0,0.40699481]
["bitfinex-derivatives","BTCF0:USTF0",1758752676478,0.38078701,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752678178,0.1042016,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752678378,0.38078701,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752678978,0.38078701,113510.0,113500.0,0.40699481]
["bitfinex-derivatives","BTCF0:USTF0",1758752683987,0.38078701,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752684289,0.38078701,113510.0,113500.0,0.40699481]
["bitfinex-derivatives","BTCF0:USTF0",1758752684489,0.38078701,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752684786,0.38078701,113510.0,113500.0,0.40699481]
["bitfinex-derivatives","BTCF0:USTF0",1758752687089,0.38078701,113510.0,113500.0,0.1304094]
["bitfinex-derivatives","BTCF0:USTF0",1758752687387,0.38078701,113510.0,113500.0,0.40699481]
["bitfinex-derivatives","BTCF0:USTF0",1758752687987,0.0880514,113510.0,113500.0,1.17168206]
["bitfinex-derivatives","BTCF0:USTF0",1758752688893,1.18098321,113520.0,113510.0,0.1240515]
["bitfinex-derivatives","BTCF0:USTF0",1758752689191,0.38078321,113520.0,113510.0,0.40063691]
["bitfinex-derivatives","BTCF0:USTF0",1758752689393,1.18097721,113530.0,113520.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1758752689594,1.18097721,113530.0,113520.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1758752690988,1.18297721,113530.0,113520.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1758752691690,1.18297721,113530.0,113520.0,0.1240437]
["bitfinex-derivatives","BTCF0:USTF0",1758752691891,1.18297721,113530.0,113520.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1758752692190,0.38277721,113530.0,113520.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1758752692390,0.38777721,113530.0,113520.0,0.40062911]
["bitfinex-derivatives","BTCF0:USTF0",1758752699188,0.38777721,113530.0,113520.0,0.48871543]
["bitfinex-derivatives","BTCF0:USTF0",1758752699692,0.007,113530.0,113520.0,0.76530084]
["bitfinex-derivatives","BTCF0:USTF0",1758752699992,0.007,113530.0,113520.0,1.16530084]
["bitfinex-derivatives","BTCF0:USTF0",1758752701688,0.007,113530.0,113520.0,1.17410793]
["bitfinex-derivatives","BTCF0:USTF0",1758752701885,0.007,113530.0,113520.0,1.97422793]
["bitfinex-derivatives","BTCF0:USTF0",1758752703795,0.007,113530.0,113520.0,1.96538084]
["bitfinex-derivatives","BTCF0:USTF0",1758752704296,0.007,113530.0,113520.0,1.97428765]
["bitfinex-derivatives","BTCF0:USTF0",1758752707802,0.007,113530.0,113520.0,2.13195396]
["bitfinex-derivatives","BTCF0:USTF0",1758752709205,0.0950359,113530.0,113520.0,1.33187396]
["bitfinex-derivatives","BTCF0:USTF0",1758752709503,0.37162131,113530.0,113520.0,1.16979633]
["bitfinex-derivatives","BTCF0:USTF0",1758752709689,0.1111859,113530.0,113520.0,1.44638174]
["bitfinex-derivatives","BTCF0:USTF0",1758752709896,0.38777131,113530.0,113520.0,1.44638174]
["bitfinex-derivatives","BTCF0:USTF0",1758752710307,0.28777131,113530.0,113520.0,1.28871543]
["bitfinex-derivatives","BTCF0:USTF0",1758752710903,0.37580721,113530.0,113520.0,1.39920966]
["bitfinex-derivatives","BTCF0:USTF0",1758752711206,0.77580721,113530.0,113520.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1758752711399,0.77580721,113530.0,113520.0,1.12258405]
["bitfinex-derivatives","BTCF0:USTF0",1758752711599,0.77580721,113530.0,113520.0,1.39916946]
["bitfinex-derivatives","BTCF0:USTF0",1758752712595,0.77580721,113530.0,113520.0,0.59920946]
["bitfinex-derivatives","BTCF0:USTF0",1758752716008,0.77580721,113530.0,113520.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1758752716207,0.77580721,113530.0,113520.0,0.59920946]
["bitfinex-derivatives","BTCF0:USTF0",1758752716407,0.37580721,113530.0,113520.0,0.59920946]
["bitfinex-derivatives","BTCF0:USTF0",1758752718609,0.0992218,113530.0,113520.0,0.32262405]
["bitfinex-derivatives","BTCF0:USTF0",1758752720611,0.0992218,113530.0,113520.0,0.23458055]
["bitfinex-derivatives","BTCF0:USTF0",1758752720911,0.37571235,113530.0,113520.0,0.23458055]
["bitfinex-derivatives","BTCF0:USTF0",1758752726413,0.37571235,113530.0,113520.0,0.32262415]
["bitfinex-derivatives","BTCF0:USTF0",1758752726918,0.0992218,113530.0,113520.0,0.32262415]
["bitfinex-derivatives","BTCF0:USTF0",1758752727110,0.37571235,113530.0,113520.0,0.32262415]
["bitfinex-derivatives","BTCF0:USTF0",1758752727413,0.0992218,113530.0,113520.0,0.32262415]
["bitfinex-derivatives","BTCF0:USTF0",1758752729516,0.37571235,113530.0,113520.0,0.14649423]
["bitfinex-derivatives","BTCF0:USTF0",1758752729913,0.37571235,113530.0,113520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758752731315,0.77571235,113530.0,113520.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758752731506,0.77571235,113530.0,113520.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758752731813,0.77571235,113530.0,113520.0,0.11049423]
["bitfinex-derivatives","BTCF0:USTF0",1758752732613,0.0962536,113520.0,113510.0,0.14687423]
["bitfinex-derivatives","BTCF0:USTF0",1758752732810,0.37274415,113520.0,113510.0,0.14687423]
["bitfinex-derivatives","BTCF0:USTF0",1758752735417,0.37274415,113520.0,113510.0,0.15187423]
["bitfinex-derivatives","BTCF0:USTF0",1758752737821,0.38156416,113520.0,113510.0,0.15187423]
["bitfinex-derivatives","BTCF0:USTF0",1758752741221,0.0962536,113520.0,113510.0,0.15187423]
["bitfinex-derivatives","BTCF0:USTF0",1758752741418,0.37274415,113520.0,113510.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1758752741619,0.0962536,113520.0,113510.0,0.40592195]
["bitfinex-derivatives","BTCF0:USTF0",1758752741925,0.0880436,113520.0,113510.0,0.40592195]
["bitfinex-derivatives","BTCF0:USTF0",1758752742113,0.0962536,113520.0,113510.0,0.40592195]
["bitfinex-derivatives","BTCF0:USTF0",1758752743122,0.0880436,113520.0,113510.0,0.49401603]
["bitfinex-derivatives","BTCF0:USTF0",1758752744318,0.0880359,113530.0,113520.0,0.1236537]
["bitfinex-derivatives","BTCF0:USTF0",1758752744523,0.11695722,113540.0,113530.0,0.1236459]
["bitfinex-derivatives","BTCF0:USTF0",1758752744730,0.11695722,113540.0,113530.0,0.23442978]
["bitfinex-derivatives","BTCF0:USTF0",1758752744924,0.10874722,113540.0,113530.0,0.59900665]
["bitfinex-derivatives","BTCF0:USTF0",1758752745220,0.02071362,113540.0,113530.0,0.59900665]
["bitfinex-derivatives","BTCF0:USTF0",1758752745424,0.0962356,113550.0,113540.0,0.1236381]
["bitfinex-derivatives","BTCF0:USTF0",1758752745622,0.0962356,113550.0,113540.0,0.51091253]
["bitfinex-derivatives","BTCF0:USTF0",1758752745926,0.0962356,113550.0,113540.0,0.48819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752746320,0.0962356,113550.0,113540.0,0.5988681]
["bitfinex-derivatives","BTCF0:USTF0",1758752746818,0.1082356,113550.0,113540.0,0.32237755]
["bitfinex-derivatives","BTCF0:USTF0",1758752747825,0.1122356,113550.0,113540.0,0.32237755]
["bitfinex-derivatives","BTCF0:USTF0",1758752749326,0.1122356,113550.0,113540.0,0.5988681]
["bitfinex-derivatives","BTCF0:USTF0",1758752749929,0.1122356,113550.0,113540.0,0.32237755]
["bitfinex-derivatives","BTCF0:USTF0",1758752751527,0.1040256,113550.0,113540.0,0.9988681]
["bitfinex-derivatives","BTCF0:USTF0",1758752751731,0.016,113550.0,113540.0,0.88819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752753221,0.016,113550.0,113540.0,0.9988681]
["bitfinex-derivatives","BTCF0:USTF0",1758752754032,0.016,113550.0,113540.0,0.88819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752755630,0.004,113550.0,113540.0,0.88819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752755832,0.005,113550.0,113540.0,0.88819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752757433,0.002,113550.0,113540.0,0.88819945]
["bitfinex-derivatives","BTCF0:USTF0",1758752761334,0.002,113550.0,113540.0,0.99844287]
["bitfinex-derivatives","BTCF0:USTF0",1758752766539,0.002,113550.0,113540.0,0.72195232]
["bitfinex-derivatives","BTCF0:USTF0",1758752766739,0.0982306,113550.0,113540.0,0.59844287]
["bitfinex-derivatives","BTCF0:USTF0",1758752766934,0.01021,113550.0,113540.0,1.39812287]
["bitfinex-derivatives","BTCF0:USTF0",1758752767134,0.0982306,113550.0,113540.0,1.39812287]
["bitfinex-derivatives","BTCF0:USTF0",1758752767939,0.0982306,113550.0,113540.0,0.32195252]
["bitfinex-derivatives","BTCF0:USTF0",1758752768140,0.4982306,113550.0,113540.0,1.12159252]
["bitfinex-derivatives","BTCF0:USTF0",1758752770341,0.4982306,113550.0,113540.0,0.32195252]
["bitfinex-derivatives","BTCF0:USTF0",1758752770743,0.77472115,113550.0,113540.0,0.23388172]
["bitfinex-derivatives","BTCF0:USTF0",1758752770945,0.4982306,113550.0,113540.0,0.23388172]
["bitfinex-derivatives","BTCF0:USTF0",1758752774345,0.4982306,113550.0,113540.0,0.14585342]
["bitfinex-derivatives","BTCF0:USTF0",1758752774545,0.4982306,113550.0,113540.0,0.23388172]
["bitfinex-derivatives","BTCF0:USTF0",1758752775346,0.4982306,113550.0,113540.0,0.1236383]
["bitfinex-derivatives","BTCF0:USTF0",1758752775646,0.4982306,113550.0,113540.0,0.40012885]
["bitfinex-derivatives","BTCF0:USTF0",1758752777944,0.4982306,113550.0,113540.0,0.51083519]
["bitfinex-derivatives","BTCF0:USTF0",1758752778346,0.4982306,113550.0,113540.0,0.23434464]
["bitfinex-derivatives","BTCF0:USTF0",1758752778745,0.4982306,113550.0,113540.0,0.1236383]
["bitfinex-derivatives","BTCF0:USTF0",1758752780550,0.77462029,113550.0,113540.0,0.40002799]
["bitfinex-derivatives","BTCF0:USTF0",1758752781048,0.77462029,113550.0,113540.0,0.31199969]
["bitfinex-derivatives","BTCF0:USTF0",1758752781249,0.77462029,113550.0,113540.0,0.40002809]
["bitfinex-derivatives","BTCF0:USTF0",1758752784353,0.77462029,113550.0,113540.0,0.31199969]
["bitfinex-derivatives","BTCF0:USTF0",1758752784654,0.77462029,113550.0,113540.0,0.40002819]
["bitfinex-derivatives","BTCF0:USTF0",1758752787761,0.77462029,113550.0,113540.0,0.51077056]
["bitfinex-derivatives","BTCF0:USTF0",1758752788552,0.77462029,113550.0,113540.0,0.42274206]
["bitfinex-derivatives","BTCF0:USTF0",1758752788748,0.77462029,113550.0,113540.0,0.51077056]
["bitfinex-derivatives","BTCF0:USTF0",1758752790261,0.77462029,113550.0,113540.0,0.42274206]
["bitfinex-derivatives","BTCF0:USTF0",1758752790658,0.77462029,113550.0,113540.0,0.14635237]
["bitfinex-derivatives","BTCF0:USTF0",1758752790853,1.57422029,113550.0,113540.0,0.12363237]
["bitfinex-derivatives","BTCF0:USTF0",1758752791052,1.85060998,113550.0,113540.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758752791260,0.0962382,113540.0,113530.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752791451,0.64901758,113540.0,113530.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752791651,0.37262789,113540.0,113530.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752791851,0.64901758,113540.0,113530.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752792849,1.04901758,113540.0,113530.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752793362,1.04901758,113540.0,113530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758752794461,0.096246,113530.0,113520.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752794665,1.17223569,113530.0,113520.0,0.14626237]
["bitfinex-derivatives","BTCF0:USTF0",1758752795370,0.0880436,113520.0,113510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758752795549,0.64903298,113520.0,113510.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758752795754,0.0880514,113510.0,113500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758752796065,1.17229109,113510.0,113500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758752796568,1.18117408,113510.0,113500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758752796955,1.16729109,113510.0,113500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758752797156,1.16629109,113510.0,113500.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758752797455,1.16629109,113510.0,113500.0,0.1387591]
["bitfinex-derivatives","BTCF0:USTF0",1758752797864,1.16629109,113510.0,113500.0,0.1237591]
["bitfinex-derivatives","BTCF0:USTF0",1758752798067,1.16629109,113510.0,113500.0,0.1337591]
["bitfinex-derivatives","BTCF0:USTF0",1758752799760,1.16629109,113510.0,113500.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1758752800156,1.16629109,113510.0,113500.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1758752800664,1.16629109,113510.0,113500.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1758752801168,1.16629109,113510.0,113500.0,0.1337591]
["bitfinex-derivatives","BTCF0:USTF0",1758752801465,1.16629109,113510.0,113500.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1758752802761,1.16629109,113510.0,113500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758752811979,1.16629109,113510.0,113500.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1758752813481,0.8899014,113510.0,113500.0,0.41114879]
["bitfinex-derivatives","BTCF0:USTF0",1758752813682,1.16629109,113510.0,113500.0,0.41114879]
["bitfinex-derivatives","BTCF0:USTF0",1758752813982,1.16629109,113510.0,113500.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1758752814384,1.16629109,113510.0,113500.0,0.41114879]
["bitfinex-derivatives","BTCF0:USTF0",1758752814885,1.16629109,113510.0,113500.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1758752815183,1.16629109,113510.0,113500.0,0.41114879]
["bitfinex-derivatives","BTCF0:USTF0",1758752816385,1.16629109,113510.0,113500.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1758752818487,0.8899014,113510.0,113500.0,0.1347591]
["bitfinex-derivatives","BTCF0:USTF0",1758752818781,0.0820514,113510.0,113500.0,1.17564032]
["bitfinex-derivatives","BTCF0:USTF0",1758752819974,0.79984,113520.0,113500.0,1.17564032]
["bitfinex-derivatives","BTCF0:USTF0",1758752820178,0.8960991,113520.0,113510.0,0.39998099]
["bitfinex-derivatives","BTCF0:USTF0",1758752820485,1.17248879,113520.0,113510.0,0.39998099]
["bitfinex-derivatives","BTCF0:USTF0",1758752820686,1.17248879,113520.0,113510.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758752820874,1.17248879,113520.0,113510.0,0.31192969]
["bitfinex-derivatives","BTCF0:USTF0",1758752821884,1.17248879,113520.0,113510.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758752822077,0.0880512,113510.0,113500.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1758752822277,0.37265089,113510.0,113500.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1758752822485,0.0962612,113510.0,113500.0,0.21310308]
["bitfinex-derivatives","BTCF0:USTF0",1758752822682,0.37165089,113510.0,113500.0,0.48949277]
["bitfinex-derivatives","BTCF0:USTF0",1758752822985,0.37165089,113510.0,113500.0,0.12504408]
["bitfinex-derivatives","BTCF0:USTF0",1758752823183,0.37165089,113510.0,113500.0,0.40143377]
["bitfinex-derivatives","BTCF0:USTF0",1758752824290,0.37165089,113510.0,113500.0,0.48949287]
["bitfinex-derivatives","BTCF0:USTF0",1758752825892,0.0952612,113510.0,113500.0,0.48949287]
["bitfinex-derivatives","BTCF0:USTF0",1758752826092,0.37165089,113510.0,113500.0,0.48949287]
["bitfinex-derivatives","BTCF0:USTF0",1758752827897,0.37165089,113510.0,113500.0,0.40143377]
["bitfinex-derivatives","BTCF0:USTF0",1758752828089,0.37165089,113510.0,113500.0,0.48949267]
["bitfinex-derivatives","BTCF0:USTF0",1758752831194,0.37165089,113510.0,113500.0,0.40143377]
["bitfinex-derivatives","BTCF0:USTF0",1758752831587,0.37165089,113510.0,113500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758752833491,0.77165089,113510.0,113500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758752833696,0.77165089,113510.0,113500.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758752834105,0.77165089,113510.0,113500.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758752840208,0.37165089,113510.0,113500.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758752840903,0.37165089,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752842606,0.37189648,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752843505,0.37189648,113510.0,113500.0,0.14647237]
["bitfinex-derivatives","BTCF0:USTF0",1758752846313,0.37189648,113510.0,113500.0,0.23453127]
["bitfinex-derivatives","BTCF0:USTF0",1758752847513,1.17165648,113510.0,113500.0,0.23453127]
["bitfinex-derivatives","BTCF0:USTF0",1758752848312,1.17165648,113510.0,113500.0,0.1237889]
["bitfinex-derivatives","BTCF0:USTF0",1758752848512,1.17165648,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752848713,1.17165648,113510.0,113500.0,0.1237889]
["bitfinex-derivatives","BTCF0:USTF0",1758752849115,1.17165648,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752849819,1.17165648,113510.0,113500.0,0.1237889]
["bitfinex-derivatives","BTCF0:USTF0",1758752851718,1.17165648,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752855416,1.17165648,113510.0,113500.0,0.14666463]
["bitfinex-derivatives","BTCF0:USTF0",1758752857414,1.17165648,113510.0,113500.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758752858222,1.17165648,113510.0,113500.0,0.14667461]
["bitfinex-derivatives","BTCF0:USTF0",1758752862516,1.17165648,113510.0,113500.0,0.11194461]
["bitfinex-derivatives","BTCF0:USTF0",1758752862924,1.17165648,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758752864327,1.17165648,113510.0,113500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758752867030,0.8950212,113510.0,113500.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752867236,1.17165648,113510.0,113500.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752868331,0.37189648,113510.0,113500.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752868723,1.15501648,113510.0,113500.0,0.1243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752872933,0.0952612,113510.0,113500.0,0.5243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752873134,0.5983812,113510.0,113500.0,0.5243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752873435,0.0952612,113510.0,113500.0,0.5243689]
["bitfinex-derivatives","BTCF0:USTF0",1758752873628,0.0880488,113520.0,113510.0,0.0880512]
["bitfinex-derivatives","BTCF0:USTF0",1758752873828,0.8976188,113520.0,113510.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1758752874029,0.0962588,113520.0,113510.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1758752874727,0.0982588,113520.0,113510.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1758752875235,0.1042588,113520.0,113510.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1758752877940,0.1042588,113520.0,113510.0,0.88727056]
["bitfinex-derivatives","BTCF0:USTF0",1758752878840,0.1042588,113520.0,113510.0,0.61063528]
["bitfinex-derivatives","BTCF0:USTF0",1758752884139,0.38089408,113520.0,113510.0,0.14543129]
["bitfinex-derivatives","BTCF0:USTF0",1758752884339,0.78089408,113520.0,113510.0,0.14543129]
["bitfinex-derivatives","BTCF0:USTF0",1758752885839,0.78089408,113520.0,113510.0,0.23348259]
["bitfinex-derivatives","BTCF0:USTF0",1758752886539,0.1042588,113520.0,113510.0,0.23348259]
["bitfinex-derivatives","BTCF0:USTF0",1758752893244,0.1042588,113520.0,113510.0,0.51011787]
["bitfinex-derivatives","BTCF0:USTF0",1758752893445,0.1042588,113520.0,113510.0,0.59821195]
["bitfinex-derivatives","BTCF0:USTF0",1758752893944,0.1042588,113520.0,113510.0,0.32157667]
["bitfinex-derivatives","BTCF0:USTF0",1758752895454,0.1042588,113520.0,113510.0,0.21063538]
["bitfinex-derivatives","BTCF0:USTF0",1758752895747,0.0960488,113520.0,113510.0,0.48727066]
["bitfinex-derivatives","BTCF0:USTF0",1758752896349,0.008,113520.0,113510.0,0.88727066]
["bitfinex-derivatives","BTCF0:USTF0",1758752896950,0.008,113520.0,113510.0,0.89624969]
["bitfinex-derivatives","BTCF0:USTF0",1758752897343,0.0960436,113520.0,113510.0,0.88727066]
["bitfinex-derivatives","BTCF0:USTF0",1758752897748,0.0960436,113520.0,113510.0,0.89630882]
["bitfinex-derivatives","BTCF0:USTF0",1758752898751,0.0960436,113520.0,113510.0,0.88727066]
["bitfinex-derivatives","BTCF0:USTF0",1758752900452,0.0960436,113520.0,113510.0,0.8959949]
["bitfinex-derivatives","BTCF0:USTF0",1758752901254,0.0960436,113520.0,113510.0,1.04493697]
["bitfinex-derivatives","BTCF0:USTF0",1758752901849,0.008,113520.0,113510.0,1.04493697]
["bitfinex-derivatives","BTCF0:USTF0",1758752902054,0.0960436,113520.0,113510.0,1.04493697]
["bitfinex-derivatives","BTCF0:USTF0",1758752904650,0.0960436,113520.0,113510.0,1.04477849]
["bitfinex-derivatives","BTCF0:USTF0",1758752906759,0.008,113520.0,113510.0,1.32125529]
["bitfinex-derivatives","BTCF0:USTF0",1758752919674,0.008,113520.0,113510.0,0.92125529]
["bitfinex-derivatives","BTCF0:USTF0",1758752926884,0.008,113520.0,113510.0,0.76358898]
["bitfinex-derivatives","BTCF0:USTF0",1758752928377,0.008,113520.0,113510.0,1.16358898]
["bitfinex-derivatives","BTCF0:USTF0",1758752928582,0.0067682,113520.0,113510.0,1.16358898]
["bitfinex-derivatives","BTCF0:USTF0",1758752931386,0.0067682,113520.0,113510.0,0.61063538]
["bitfinex-derivatives","BTCF0:USTF0",1758752931687,0.0149782,113520.0,113510.0,1.28719218]
["bitfinex-derivatives","BTCF0:USTF0",1758752932180,0.0149782,113520.0,113510.0,1.44558331]
["bitfinex-derivatives","BTCF0:USTF0",1758752932386,0.1030216,113520.0,113510.0,1.44558331]
["bitfinex-derivatives","BTCF0:USTF0",1758752933488,0.2764768,113530.0,113510.0,1.53363461]
["bitfinex-derivatives","BTCF0:USTF0",1758752933688,0.2764768,113530.0,113520.0,0.3131468]
["bitfinex-derivatives","BTCF0:USTF0",1758752934092,0.3645125,113530.0,113520.0,0.4011903]
["bitfinex-derivatives","BTCF0:USTF0",1758752934393,0.7645125,113530.0,113520.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758752934684,0.7645125,113530.0,113520.0,0.30584896]
["bitfinex-derivatives","BTCF0:USTF0",1758752934884,1.0519893,113530.0,113520.0,0.26917896]
["bitfinex-derivatives","BTCF0:USTF0",1758752935083,1.0529893,113530.0,113520.0,0.15839113]
["bitfinex-derivatives","BTCF0:USTF0",1758752935283,0.0880433,113520.0,113510.0,0.14673783]
["bitfinex-derivatives","BTCF0:USTF0",1758752935591,0.6409969,113520.0,113510.0,0.14673783]
["bitfinex-derivatives","BTCF0:USTF0",1758752935791,1.0409969,113520.0,113510.0,0.14673783]
["bitfinex-derivatives","BTCF0:USTF0",1758752936985,1.0409969,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752937890,0.7645201,113520.0,113510.0,0.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1758752938091,0.7655201,113520.0,113510.0,0.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1758752938284,0.7655201,113520.0,113510.0,0.51526573]
["bitfinex-derivatives","BTCF0:USTF0",1758752938891,0.7655201,113520.0,113510.0,0.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1758752940595,0.7655201,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752941895,1.0419969,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752943597,1.0419969,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752947300,0.4890433,113520.0,113510.0,0.404478]
["bitfinex-derivatives","BTCF0:USTF0",1758752947491,0.7655201,113520.0,113510.0,0.404478]
["bitfinex-derivatives","BTCF0:USTF0",1758752950099,0.7655201,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752951106,0.7655201,113520.0,113510.0,0.4044781]
["bitfinex-derivatives","BTCF0:USTF0",1758752951705,0.7655201,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752953804,0.7655201,113520.0,113510.0,0.4044781]
["bitfinex-derivatives","BTCF0:USTF0",1758752954806,0.7655201,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752958809,1.0419969,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752959812,1.8419169,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752960010,1.8419169,113520.0,113510.0,0.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1758752960402,1.8419169,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752961710,1.8419169,113520.0,113510.0,0.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1758752962211,1.8419169,113520.0,113510.0,0.3164268]
["bitfinex-derivatives","BTCF0:USTF0",1758752962710,1.8419169,113520.0,113510.0,0.42721463]
["bitfinex-derivatives","BTCF0:USTF0",1758752966513,1.8419169,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752966514,1.56552624,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752968327,1.2889633,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752968520,1.56552624,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752969927,1.2889633,113520.0,113510.0,0.15073783]
["bitfinex-derivatives","BTCF0:USTF0",1758752970125,1.2889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752979634,0.8889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752979933,0.8889633,113520.0,113510.0,0.1280013]
["bitfinex-derivatives","BTCF0:USTF0",1758752981033,0.8889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752984136,1.16552624,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752987336,0.8889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752987942,0.8889633,113520.0,113510.0,0.1280013]
["bitfinex-derivatives","BTCF0:USTF0",1758752989743,0.8889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752992141,0.8889633,113520.0,113510.0,0.1280013]
["bitfinex-derivatives","BTCF0:USTF0",1758752993543,0.8889633,113520.0,113510.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758752994843,0.8889633,113520.0,113510.0,0.1280013]
["bitfinex-derivatives","BTCF0:USTF0",1758752995045,1.16552624,113520.0,113510.0,0.1280013]
["bitfinex-derivatives","BTCF0:USTF0",1758752998146,1.16552624,113520.0,113510.0,0.23871238]
["bitfinex-derivatives","BTCF0:USTF0",1758753001850,0.8889633,113520.0,113510.0,0.23871238]
["bitfinex-derivatives","BTCF0:USTF0",1758753003347,0.8889633,113520.0,113510.0,0.15066108]
["bitfinex-derivatives","BTCF0:USTF0",1758753003944,1.16552624,113520.0,113510.0,0.15066108]
["bitfinex-derivatives","BTCF0:USTF0",1758753010456,1.16552624,113520.0,113510.0,0.12759108]
["bitfinex-derivatives","BTCF0:USTF0",1758753011154,1.16552624,113520.0,113510.0,0.14927108]
["bitfinex-derivatives","BTCF0:USTF0",1758753011348,0.8888433,113520.0,113510.0,0.14927108]
["bitfinex-derivatives","BTCF0:USTF0",1758753011552,0.8888433,113520.0,113510.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758753011748,0.0890433,113520.0,113510.0,0.80317414]
["bitfinex-derivatives","BTCF0:USTF0",1758753011949,0.0890433,113520.0,113510.0,0.89126822]
["bitfinex-derivatives","BTCF0:USTF0",1758753012863,0.0890434,113520.0,113510.0,0.89126822]
["bitfinex-derivatives","BTCF0:USTF0",1758753014154,0.0890434,113520.0,113510.0,1.04965935]
["bitfinex-derivatives","BTCF0:USTF0",1758753017951,0.0890434,113520.0,113510.0,1.84941935]
["bitfinex-derivatives","BTCF0:USTF0",1758753018458,0.001,113520.0,113510.0,1.84941935]
["bitfinex-derivatives","BTCF0:USTF0",1758753019657,0.0890434,113520.0,113510.0,1.84941935]
["bitfinex-derivatives","BTCF0:USTF0",1758753020658,0.001,113520.0,113510.0,1.84941935]
["bitfinex-derivatives","BTCF0:USTF0",1758753024261,0.0880335,113540.0,113530.0,0.1231357]
["bitfinex-derivatives","BTCF0:USTF0",1758753024462,0.0880335,113540.0,113530.0,0.51035278]
["bitfinex-derivatives","BTCF0:USTF0",1758753024761,0.0880335,113540.0,113530.0,0.59843134]
["bitfinex-derivatives","BTCF0:USTF0",1758753025459,0.0920335,113540.0,113530.0,0.51039564]
["bitfinex-derivatives","BTCF0:USTF0",1758753025658,0.36859644,113540.0,113530.0,0.2338327]
["bitfinex-derivatives","BTCF0:USTF0",1758753026164,0.38059644,113540.0,113530.0,0.2338327]
["bitfinex-derivatives","BTCF0:USTF0",1758753026351,0.38059644,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753026552,0.38049513,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753027055,0.65695676,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753029466,0.38049513,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753030864,0.65695676,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753033671,0.1040335,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753033969,0.65695676,113540.0,113530.0,0.12317856]
["bitfinex-derivatives","BTCF0:USTF0",1758753034570,0.65695676,113540.0,113530.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758753035971,0.65695676,113540.0,113530.0,0.14575414]
["bitfinex-derivatives","BTCF0:USTF0",1758753036575,0.65695676,113540.0,113530.0,0.12335414]
["bitfinex-derivatives","BTCF0:USTF0",1758753036782,1.05695676,113540.0,113530.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753037279,1.85659676,113540.0,113530.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753038080,1.8770393,113540.0,113530.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753038281,2.15350093,113540.0,113530.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753038480,0.0880435,113520.0,113510.0,0.30432527]
["bitfinex-derivatives","BTCF0:USTF0",1758753038684,0.64096676,113520.0,113510.0,0.30432527]
["bitfinex-derivatives","BTCF0:USTF0",1758753039183,0.64096676,113520.0,113510.0,0.14593414]
["bitfinex-derivatives","BTCF0:USTF0",1758753039985,0.64196676,113520.0,113510.0,0.14593414]
["bitfinex-derivatives","BTCF0:USTF0",1758753040187,0.64196676,113520.0,113510.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758753040382,0.1037311,113510.0,113500.0,0.28269527]
["bitfinex-derivatives","BTCF0:USTF0",1758753040683,0.65665436,113510.0,113500.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753040887,0.103739,113500.0,113490.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753041090,1.47649226,113500.0,113490.0,0.11065414]
["bitfinex-derivatives","BTCF0:USTF0",1758753041582,0.0880666,113490.0,113480.0,0.12335414]
["bitfinex-derivatives","BTCF0:USTF0",1758753041787,0.3891336,113490.0,113480.0,0.14575414]
["bitfinex-derivatives","BTCF0:USTF0",1758753041988,0.3891336,113490.0,113480.0,0.23386374]
["bitfinex-derivatives","BTCF0:USTF0",1758753042388,0.3841336,113490.0,113480.0,0.23386374]
["bitfinex-derivatives","BTCF0:USTF0",1758753042690,0.0987466,113490.0,113480.0,0.23686374]
["bitfinex-derivatives","BTCF0:USTF0",1758753042994,0.37520823,113490.0,113480.0,0.16375414]
["bitfinex-derivatives","BTCF0:USTF0",1758753045392,0.37520823,113490.0,113480.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1758753046796,0.38409633,113490.0,113480.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1758753049297,0.1076347,113490.0,113480.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1758753049497,0.38409633,113490.0,113480.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1758753054193,0.0987466,113490.0,113480.0,0.1411744]
["bitfinex-derivatives","BTCF0:USTF0",1758753054500,0.37520823,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753056801,0.0987466,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753057297,0.37520823,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753060905,0.0987466,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753061106,0.37520823,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753061306,0.0987466,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753061504,0.37520823,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753062306,0.37520823,113490.0,113480.0,0.1411744]
["bitfinex-derivatives","BTCF0:USTF0",1758753062506,0.37520823,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753063901,0.0987466,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753064108,0.0987466,113490.0,113480.0,0.69409766]
["bitfinex-derivatives","BTCF0:USTF0",1758753064607,0.0987466,113490.0,113480.0,0.41763603]
["bitfinex-derivatives","BTCF0:USTF0",1758753065810,0.1037466,113490.0,113480.0,0.78221503]
["bitfinex-derivatives","BTCF0:USTF0",1758753066010,0.908129,113500.0,113490.0,0.1250366]
["bitfinex-derivatives","BTCF0:USTF0",1758753066011,0.123929,113500.0,113490.0,0.1250366]
["bitfinex-derivatives","BTCF0:USTF0",1758753066213,0.123929,113500.0,113490.0,0.40149823]
["bitfinex-derivatives","BTCF0:USTF0",1758753067310,0.40039063,113500.0,113490.0,0.40349823]
["bitfinex-derivatives","BTCF0:USTF0",1758753068206,0.123929,113500.0,113490.0,0.40949823]
["bitfinex-derivatives","BTCF0:USTF0",1758753068412,0.40039063,113500.0,113490.0,0.40949823]
["bitfinex-derivatives","BTCF0:USTF0",1758753069413,0.123929,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753069608,0.40039063,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753071913,0.40039063,113500.0,113490.0,0.24369074]
["bitfinex-derivatives","BTCF0:USTF0",1758753072108,0.40039063,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753072414,0.40039063,113500.0,113490.0,0.40949823]
["bitfinex-derivatives","BTCF0:USTF0",1758753073416,0.40039063,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753073615,0.123929,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753073816,0.40039063,113500.0,113490.0,0.52015237]
["bitfinex-derivatives","BTCF0:USTF0",1758753076020,0.123929,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753076318,0.40039063,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753078118,0.40039063,113500.0,113490.0,0.33180034]
["bitfinex-derivatives","BTCF0:USTF0",1758753078318,0.40039063,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753079310,0.67685226,113500.0,113490.0,0.33180034]
["bitfinex-derivatives","BTCF0:USTF0",1758753079614,0.40039063,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753082519,0.123929,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753082917,0.40039063,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753083927,0.40039063,113500.0,113490.0,0.33180034]
["bitfinex-derivatives","BTCF0:USTF0",1758753084226,0.40039063,113500.0,113490.0,0.60826197]
["bitfinex-derivatives","BTCF0:USTF0",1758753086530,0.123929,113500.0,113490.0,0.33180034]
["bitfinex-derivatives","BTCF0:USTF0",1758753087532,0.123929,113500.0,113490.0,0.2211462]
["bitfinex-derivatives","BTCF0:USTF0",1758753088536,0.123929,113500.0,113490.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1758753088835,0.40054865,113500.0,113490.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1758753089635,0.123929,113500.0,113490.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1758753089836,0.40054865,113500.0,113490.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1758753090339,0.123929,113500.0,113490.0,0.2211463]
["bitfinex-derivatives","BTCF0:USTF0",1758753094538,0.123929,113500.0,113490.0,0.37953743]
["bitfinex-derivatives","BTCF0:USTF0",1758753095436,0.40054865,113500.0,113490.0,0.37953743]
["bitfinex-derivatives","BTCF0:USTF0",1758753095740,0.40054865,113500.0,113490.0,0.20336113]
["bitfinex-derivatives","BTCF0:USTF0",1758753096337,0.80054865,113500.0,113490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1758753096529,0.80054865,113500.0,113490.0,0.15586786]
["bitfinex-derivatives","BTCF0:USTF0",1758753098540,0.40054865,113500.0,113490.0,0.15586786]
["bitfinex-derivatives","BTCF0:USTF0",1758753098741,0.40054865,113500.0,113490.0,0.24393466]
["bitfinex-derivatives","BTCF0:USTF0",1758753099941,0.40054865,113500.0,113490.0,0.15586786]
["bitfinex-derivatives","BTCF0:USTF0",1758753101243,0.40054865,113500.0,113490.0,0.24393456]
["bitfinex-derivatives","BTCF0:USTF0",1758753104344,0.40054865,113500.0,113490.0,0.13259786]
["bitfinex-derivatives","BTCF0:USTF0",1758753104745,0.40054865,113500.0,113490.0,0.15591786]
["bitfinex-derivatives","BTCF0:USTF0",1758753105044,0.40054865,113500.0,113490.0,0.24398466]
["bitfinex-derivatives","BTCF0:USTF0",1758753108346,0.40054865,113500.0,113490.0,0.15591786]
["bitfinex-derivatives","BTCF0:USTF0",1758753108748,0.40054865,113500.0,113490.0,0.24398456]
["bitfinex-derivatives","BTCF0:USTF0",1758753109251,0.40054865,113500.0,113490.0,0.15591786]
["bitfinex-derivatives","BTCF0:USTF0",1758753110748,0.40054865,113500.0,113490.0,0.24398466]
["bitfinex-derivatives","BTCF0:USTF0",1758753113546,0.923809,113500.0,113490.0,0.52060431]
["bitfinex-derivatives","BTCF0:USTF0",1758753113748,0.123929,113500.0,113490.0,0.92060431]
["bitfinex-derivatives","BTCF0:USTF0",1758753115353,0.123929,113500.0,113490.0,0.64398466]
["bitfinex-derivatives","BTCF0:USTF0",1758753116650,0.40054865,113500.0,113490.0,0.64398466]
["bitfinex-derivatives","BTCF0:USTF0",1758753117658,0.40054865,113500.0,113490.0,0.5330868]
["bitfinex-derivatives","BTCF0:USTF0",1758753118452,0.123929,113500.0,113490.0,0.5330868]
["bitfinex-derivatives","BTCF0:USTF0",1758753118653,0.40054865,113500.0,113490.0,0.5330868]
["bitfinex-derivatives","BTCF0:USTF0",1758753120859,0.123929,113500.0,113490.0,0.5330868]
["bitfinex-derivatives","BTCF0:USTF0",1758753124660,0.108249,113500.0,113490.0,0.5330868]
["bitfinex-derivatives","BTCF0:USTF0",1758753124856,0.1037311,113510.0,113500.0,0.0880589]
["bitfinex-derivatives","BTCF0:USTF0",1758753125059,0.1037311,113510.0,113500.0,0.40063855]
["bitfinex-derivatives","BTCF0:USTF0",1758753126255,0.1037311,113510.0,113500.0,0.40163855]
["bitfinex-derivatives","BTCF0:USTF0",1758753127662,0.1037311,113510.0,113500.0,0.41054831]
["bitfinex-derivatives","BTCF0:USTF0",1758753127863,0.8777695,113520.0,113510.0,0.1240111]
["bitfinex-derivatives","BTCF0:USTF0",1758753128056,0.8777695,113520.0,113510.0,0.40063075]
["bitfinex-derivatives","BTCF0:USTF0",1758753128250,0.1037295,113520.0,113510.0,0.51139944]
["bitfinex-derivatives","BTCF0:USTF0",1758753128459,0.01568,113530.0,113520.0,0.1240035]
["bitfinex-derivatives","BTCF0:USTF0",1758753128757,0.01568,113530.0,113520.0,0.51139184]
["bitfinex-derivatives","BTCF0:USTF0",1758753129753,1.20093379,113540.0,113530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758753129958,1.20093379,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753130364,0.03612254,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753130565,0.03612254,113540.0,113530.0,0.40061535]
["bitfinex-derivatives","BTCF0:USTF0",1758753130866,0.03612254,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753131054,0.04012254,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753131661,0.05012254,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753131863,0.13715054,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753134066,0.04912254,113540.0,113530.0,0.40061535]
["bitfinex-derivatives","BTCF0:USTF0",1758753134767,0.013,113540.0,113530.0,0.40061535]
["bitfinex-derivatives","BTCF0:USTF0",1758753134958,0.02868,113540.0,113530.0,0.40061535]
["bitfinex-derivatives","BTCF0:USTF0",1758753136863,0.02868,113540.0,113530.0,0.51138404]
["bitfinex-derivatives","BTCF0:USTF0",1758753138469,0.1167079,113540.0,113530.0,0.40061535]
["bitfinex-derivatives","BTCF0:USTF0",1758753138873,0.1167079,113540.0,113530.0,0.1239957]
["bitfinex-derivatives","BTCF0:USTF0",1758753145674,0.39332755,113540.0,113530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758753146083,0.39332755,113540.0,113530.0,0.1239958]
["bitfinex-derivatives","BTCF0:USTF0",1758753148079,0.39332755,113540.0,113530.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758753148280,0.1037158,113530.0,113520.0,0.19414541]
["bitfinex-derivatives","BTCF0:USTF0",1758753148584,0.38020247,113530.0,113520.0,0.19414541]
["bitfinex-derivatives","BTCF0:USTF0",1758753148773,0.38020247,113530.0,113520.0,0.47063208]
["bitfinex-derivatives","BTCF0:USTF0",1758753149279,0.38020247,113530.0,113520.0,0.39940627]
["bitfinex-derivatives","BTCF0:USTF0",1758753149476,0.38120247,113530.0,113520.0,0.1229196]
["bitfinex-derivatives","BTCF0:USTF0",1758753150083,0.38620247,113530.0,113520.0,0.1229196]
["bitfinex-derivatives","BTCF0:USTF0",1758753150783,0.38620247,113530.0,113520.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758753151486,0.38620247,113530.0,113520.0,0.1229235]
["bitfinex-derivatives","BTCF0:USTF0",1758753152580,0.38620247,113530.0,113520.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758753152877,0.38620247,113530.0,113510.0,0.08290667]
["bitfinex-derivatives","BTCF0:USTF0",1758753152878,0.1037235,113520.0,113510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758753153078,0.65669684,113520.0,113510.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758753153884,1.05669684,113520.0,113510.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758753154086,1.05669684,113520.0,113510.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758753154484,1.05669684,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753155686,1.05769684,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753155988,0.1037312,113510.0,113500.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1758753156192,0.38021787,113510.0,113500.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758753156983,0.38021787,113510.0,113500.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758753157291,0.38892065,113510.0,113500.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758753158390,1.86520732,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753159398,1.46520732,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753160300,1.86520732,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753160595,1.46520732,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753161198,1.88607975,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753161884,1.48607975,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753162294,1.55753715,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753171699,0.40979308,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753172306,1.20967308,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753174210,1.48615975,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753174410,1.47745697,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753174708,1.2009703,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753175512,1.47745697,113510.0,113500.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758753176606,1.47745697,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753176807,1.48638822,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753177511,1.48654822,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753180516,0.68650822,113510.0,113500.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1758753180716,1.48698822,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753181214,0.68650822,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753181416,1.48694822,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753188517,0.68650822,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753188724,1.48666822,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753189022,0.93369488,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753189214,1.48666822,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753189611,1.47773697,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753190023,1.48657886,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753190215,1.48657886,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753191322,1.48657886,113510.0,113500.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758753192225,1.47773697,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753193524,1.48675479,113510.0,113500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758753197422,1.48675479,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753202835,1.88675479,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753205939,1.33378145,113510.0,113500.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758753206340,1.88675479,113510.0,113500.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758753206536,1.88675479,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753208546,1.61045633,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753219451,1.21045633,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753228254,1.21045633,113510.0,113500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758753228449,1.21097633,113510.0,113500.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758753229354,0.41029633,113510.0,113500.0,0.124779]
["bitfinex-derivatives","BTCF0:USTF0",1758753229553,1.20211851,113510.0,113500.0,0.524779]
["bitfinex-derivatives","BTCF0:USTF0",1758753231556,0.92544363,113510.0,113500.0,0.524779]
["bitfinex-derivatives","BTCF0:USTF0",1758753231754,1.2108044,113510.0,113500.0,0.524779]
["bitfinex-derivatives","BTCF0:USTF0",1758753232556,1.2108044,113510.0,113500.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1758753233056,1.2108044,113510.0,113500.0,0.5247789]
["bitfinex-derivatives","BTCF0:USTF0",1758753234251,1.2108044,113510.0,113500.0,0.63554759]
["bitfinex-derivatives","BTCF0:USTF0",1758753235059,1.2108044,113510.0,113500.0,0.54748869]
["bitfinex-derivatives","BTCF0:USTF0",1758753236454,1.2108044,113510.0,113500.0,0.14748869]
["bitfinex-derivatives","BTCF0:USTF0",1758753237846,1.2108044,113510.0,113500.0,0.12475869]
["bitfinex-derivatives","BTCF0:USTF0",1758753240960,1.2108044,113510.0,113500.0,0.11176869]
["bitfinex-derivatives","BTCF0:USTF0",1758753243256,1.6108044,113510.0,113500.0,0.11176869]
["bitfinex-derivatives","BTCF0:USTF0",1758753243464,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753245165,1.6108044,113510.0,113500.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758753245371,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753259181,1.6108044,113510.0,113500.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758753259485,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753264086,1.6108044,113510.0,113500.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758753265087,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753265685,1.6108044,113510.0,113500.0,0.11176869]
["bitfinex-derivatives","BTCF0:USTF0",1758753265987,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753266388,1.6108044,113510.0,113500.0,0.11176869]
["bitfinex-derivatives","BTCF0:USTF0",1758753266880,1.6108044,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753270592,1.88747178,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753273589,1.88747178,113510.0,113500.0,0.11176869]
["bitfinex-derivatives","BTCF0:USTF0",1758753277199,1.88747178,113510.0,113500.0,0.13340869]
["bitfinex-derivatives","BTCF0:USTF0",1758753277499,1.89047178,113510.0,113500.0,0.13240869]
["bitfinex-derivatives","BTCF0:USTF0",1758753277695,1.89147178,113510.0,113500.0,0.13240869]
["bitfinex-derivatives","BTCF0:USTF0",1758753278201,1.89147178,113510.0,113500.0,0.11076869]
["bitfinex-derivatives","BTCF0:USTF0",1758753279003,0.1037473,113490.0,113480.0,0.11101477]
["bitfinex-derivatives","BTCF0:USTF0",1758753279197,0.088075,113480.0,113470.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758753279398,0.65709726,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758753280700,0.71590315,113480.0,113470.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758753280904,0.1037628,113470.0,113460.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758753281089,0.64410506,113470.0,113460.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758753281293,0.36743393,113470.0,113460.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758753281607,0.0877628,113470.0,113460.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758753281897,1.16471393,113470.0,113460.0,0.1231005]
["bitfinex-derivatives","BTCF0:USTF0",1758753282096,1.16471393,113470.0,113460.0,0.1421005]
["bitfinex-derivatives","BTCF0:USTF0",1758753282290,0.81596,113470.0,113460.0,0.81877163]
["bitfinex-derivatives","BTCF0:USTF0",1758753282493,1.09263113,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753282999,0.29235113,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753283201,0.38043363,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753284900,0.38043363,113470.0,113460.0,0.5471005]
["bitfinex-derivatives","BTCF0:USTF0",1758753285100,0.38043363,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753285310,0.1037625,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753285496,0.38043363,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753285796,0.29235113,113470.0,113460.0,0.82377163]
["bitfinex-derivatives","BTCF0:USTF0",1758753286002,1.18071193,113480.0,113470.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1758753286198,1.18079193,113480.0,113470.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1758753286395,1.45746306,113480.0,113470.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1758753287107,1.47146306,113480.0,113470.0,0.1253725]
["bitfinex-derivatives","BTCF0:USTF0",1758753290606,1.47146306,113480.0,113470.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758753291506,1.47146306,113480.0,113470.0,0.1253728]
["bitfinex-derivatives","BTCF0:USTF0",1758753302911,0.9181208,113480.0,113470.0,0.1253728]
["bitfinex-derivatives","BTCF0:USTF0",1758753303120,1.47146306,113480.0,113470.0,0.1253728]
["bitfinex-derivatives","BTCF0:USTF0",1758753308223,1.47146306,113480.0,113470.0,0.1253724]
["bitfinex-derivatives","BTCF0:USTF0",1758753308726,1.47146306,113480.0,113470.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758753308929,1.81915252,113480.0,113470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753310221,0.1037703,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753310429,1.45787256,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753312335,1.45887256,113460.0,113450.0,0.1455727]
["bitfinex-derivatives","BTCF0:USTF0",1758753312626,1.45895256,113460.0,113450.0,0.1455727]
["bitfinex-derivatives","BTCF0:USTF0",1758753314524,1.46793442,113460.0,113450.0,0.1455727]
["bitfinex-derivatives","BTCF0:USTF0",1758753318426,1.46893442,113460.0,113450.0,0.1435727]
["bitfinex-derivatives","BTCF0:USTF0",1758753318828,1.46993442,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753320126,0.91659216,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753320428,1.46095256,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753320931,1.46978851,113460.0,113450.0,0.1235727]
["bitfinex-derivatives","BTCF0:USTF0",1758753321932,0.088098,113450.0,113440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758753322120,0.65712026,113450.0,113440.0,0.1230557]
["bitfinex-derivatives","BTCF0:USTF0",1758753323023,0.65712026,113450.0,113440.0,0.1240557]
["bitfinex-derivatives","BTCF0:USTF0",1758753323636,0.65712026,113450.0,113440.0,0.1280557]
["bitfinex-derivatives","BTCF0:USTF0",1758753324034,0.65712026,113450.0,113440.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1758753324239,0.65712026,113450.0,113440.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1758753324543,0.65812026,113450.0,113440.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1758753324933,0.66012026,113450.0,113440.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758753325228,0.1037858,113440.0,113430.0,0.1225482]
["bitfinex-derivatives","BTCF0:USTF0",1758753325427,1.45860806,113440.0,113430.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758753326428,1.45860806,113440.0,113430.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1758753326637,1.74507919,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758753327240,1.74507919,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758753329337,2.14507919,113440.0,113430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758753329538,0.103809,113410.0,113400.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758753329745,1.18224013,113410.0,113400.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758753330442,1.45891126,113410.0,113400.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758753330633,1.18268641,113410.0,113400.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758753331539,1.18268641,113410.0,113400.0,0.126757]
["bitfinex-derivatives","BTCF0:USTF0",1758753331743,1.18268641,113410.0,113400.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1758753331932,1.18268641,113410.0,113400.0,0.134757]
["bitfinex-derivatives","BTCF0:USTF0",1758753332132,0.103809,113410.0,113400.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1758753332335,0.86528641,113410.0,113400.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1758753333747,0.1083333,113420.0,113410.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1758753333947,0.1083279,113420.0,113410.0,0.522749]
["bitfinex-derivatives","BTCF0:USTF0",1758753334246,0.8284879,113420.0,113410.0,0.522749]
["bitfinex-derivatives","BTCF0:USTF0",1758753334738,0.8354879,113420.0,113410.0,0.522749]
["bitfinex-derivatives","BTCF0:USTF0",1758753334945,0.8364879,113420.0,113410.0,0.522749]
["bitfinex-derivatives","BTCF0:USTF0",1758753335243,1.11360531,113420.0,113410.0,0.522749]
["bitfinex-derivatives","BTCF0:USTF0",1758753336444,1.11360531,113420.0,113410.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1758753339541,1.11360531,113420.0,113410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758753341740,0.8364879,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753341941,1.11360531,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753342649,0.9341679,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753342847,1.21128531,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753343552,0.40912531,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753353957,0.1320079,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753354146,0.40912531,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753356660,0.1320079,113420.0,113410.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1758753356954,0.0282066,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753357452,0.0438866,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753357652,0.1163279,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753357857,0.0282066,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753358255,0.008,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753363264,0.1118013,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753363654,0.0961213,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753365055,0.008,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753366563,0.0961213,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753367266,0.1118013,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753368762,0.008,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753372270,0.0961213,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753372473,0.1118013,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753373170,0.1118013,113420.0,113410.0,0.61092075]
["bitfinex-derivatives","BTCF0:USTF0",1758753373368,0.1118013,113420.0,113410.0,0.88803816]
["bitfinex-derivatives","BTCF0:USTF0",1758753374370,0.1118013,113420.0,113410.0,1.01240075]
["bitfinex-derivatives","BTCF0:USTF0",1758753374371,0.38891871,113420.0,113410.0,1.01240075]
["bitfinex-derivatives","BTCF0:USTF0",1758753378771,0.1118013,113420.0,113410.0,1.01240075]
["bitfinex-derivatives","BTCF0:USTF0",1758753379668,0.38891871,113420.0,113410.0,1.01240075]
["bitfinex-derivatives","BTCF0:USTF0",1758753380175,0.38891871,113420.0,113410.0,1.01236075]
["bitfinex-derivatives","BTCF0:USTF0",1758753382175,0.38891871,113420.0,113410.0,1.17075188]
["bitfinex-derivatives","BTCF0:USTF0",1758753386182,0.38891871,113420.0,113410.0,1.01236075]
["bitfinex-derivatives","BTCF0:USTF0",1758753389987,0.0961213,113420.0,113410.0,1.01236075]
["bitfinex-derivatives","BTCF0:USTF0",1758753390176,0.0961213,113420.0,113410.0,1.28947816]
["bitfinex-derivatives","BTCF0:USTF0",1758753390383,0.0961215,113420.0,113410.0,1.28947816]
["bitfinex-derivatives","BTCF0:USTF0",1758753390583,0.37309898,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753390777,0.37309898,113420.0,113410.0,1.01236075]
["bitfinex-derivatives","BTCF0:USTF0",1758753391083,0.37309898,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753391885,0.28497748,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753393283,0.008,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753393483,0.28497748,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753393686,0.37309898,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753394184,0.008,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753394390,0.28497748,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753395086,0.37309898,113420.0,113410.0,1.28933823]
["bitfinex-derivatives","BTCF0:USTF0",1758753395795,0.37309898,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753396492,0.28497748,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753396790,0.37309878,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753397090,0.28497748,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753397384,0.008,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753397688,0.008,113420.0,113410.0,1.84772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753399385,0.008,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753400592,0.0961215,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753400892,0.008,113420.0,113410.0,1.44772936]
["bitfinex-derivatives","BTCF0:USTF0",1758753405282,0.008,113420.0,113410.0,0.64628936]
["bitfinex-derivatives","BTCF0:USTF0",1758753405488,0.008,113420.0,113410.0,1.44732936]
["bitfinex-derivatives","BTCF0:USTF0",1758753414193,0.1118013,113420.0,113410.0,0.28118288]
["bitfinex-derivatives","BTCF0:USTF0",1758753414398,1.06575626,113420.0,113410.0,0.19301113]
["bitfinex-derivatives","BTCF0:USTF0",1758753415098,1.06575626,113420.0,113410.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758753420601,1.06575626,113420.0,113410.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758753420799,0.0881293,113410.0,113400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758753420998,0.65776426,113410.0,113400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758753421599,0.38078678,113410.0,113400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758753422401,0.38078678,113410.0,113400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758753422600,0.78078678,113410.0,113400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758753422909,0.78078678,113410.0,113400.0,0.40358458]
["bitfinex-derivatives","BTCF0:USTF0",1758753425411,0.0881293,113410.0,113400.0,0.49176411]
["bitfinex-derivatives","BTCF0:USTF0",1758753425706,0.36509938,113420.0,113410.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1758753425707,0.38078388,113420.0,113410.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1758753426007,0.38078388,113420.0,113410.0,0.40094678]
["bitfinex-derivatives","BTCF0:USTF0",1758753426796,0.38178388,113420.0,113410.0,0.40094678]
["bitfinex-derivatives","BTCF0:USTF0",1758753427208,0.38178388,113420.0,113410.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758753427404,0.103809,113410.0,113400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758753427703,0.38078648,113410.0,113400.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758753428510,0.38078648,113410.0,113400.0,0.1256071]
["bitfinex-derivatives","BTCF0:USTF0",1758753429403,0.38078648,113410.0,113400.0,0.1266071]
["bitfinex-derivatives","BTCF0:USTF0",1758753429707,0.38078648,113410.0,113400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758753430704,0.38078648,113410.0,113400.0,0.1266071]
["bitfinex-derivatives","BTCF0:USTF0",1758753432013,0.103809,113410.0,113400.0,0.1266071]
["bitfinex-derivatives","BTCF0:USTF0",1758753432213,0.38078648,113410.0,113400.0,0.1266071]
["bitfinex-derivatives","BTCF0:USTF0",1758753432407,0.38078648,113410.0,113400.0,0.40358458]
["bitfinex-derivatives","BTCF0:USTF0",1758753432707,0.103809,113410.0,113400.0,0.40358458]
["bitfinex-derivatives","BTCF0:USTF0",1758753432917,0.38078398,113420.0,113410.0,0.1008193]
["bitfinex-derivatives","BTCF0:USTF0",1758753433110,0.38078398,113420.0,113410.0,0.40094678]
["bitfinex-derivatives","BTCF0:USTF0",1758753434814,0.38178398,113420.0,113410.0,0.40094678]
["bitfinex-derivatives","BTCF0:USTF0",1758753435510,0.001,113420.0,113410.0,0.48911853]
["bitfinex-derivatives","BTCF0:USTF0",1758753435910,0.001,113420.0,113410.0,1.69003853]
["bitfinex-derivatives","BTCF0:USTF0",1758753436708,0.006,113420.0,113410.0,1.69003853]
["bitfinex-derivatives","BTCF0:USTF0",1758753441718,0.006,113420.0,113410.0,1.96701601]
["bitfinex-derivatives","BTCF0:USTF0",1758753442308,0.006,113420.0,113410.0,1.69003853]
["bitfinex-derivatives","BTCF0:USTF0",1758753442517,0.006,113420.0,113410.0,1.84842966]
["bitfinex-derivatives","BTCF0:USTF0",1758753447721,0.006,113420.0,113410.0,1.04750966]
["bitfinex-derivatives","BTCF0:USTF0",1758753447921,0.37109898,113420.0,113410.0,1.44830966]
["bitfinex-derivatives","BTCF0:USTF0",1758753448120,0.02168,113420.0,113410.0,1.44830966]
["bitfinex-derivatives","BTCF0:USTF0",1758753449721,0.02168,113420.0,113410.0,1.28991853]
["bitfinex-derivatives","BTCF0:USTF0",1758753450517,0.02168,113420.0,113410.0,1.28991538]
["bitfinex-derivatives","BTCF0:USTF0",1758753452223,0.02168,113420.0,113410.0,1.44830651]
["bitfinex-derivatives","BTCF0:USTF0",1758753453827,0.02168,113420.0,113410.0,1.28991538]
["bitfinex-derivatives","BTCF0:USTF0",1758753456228,0.006,113420.0,113410.0,1.28991538]
["bitfinex-derivatives","BTCF0:USTF0",1758753457530,0.38677583,113420.0,113410.0,0.1239693]
["bitfinex-derivatives","BTCF0:USTF0",1758753457722,0.38677583,113420.0,113410.0,0.9247293]
["bitfinex-derivatives","BTCF0:USTF0",1758753458031,0.1098015,113420.0,113410.0,0.9247293]
["bitfinex-derivatives","BTCF0:USTF0",1758753461531,0.78677583,113420.0,113410.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1758753461823,0.38677583,113420.0,113410.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758753462029,0.38677583,113420.0,113410.0,0.9246892]
["bitfinex-derivatives","BTCF0:USTF0",1758753463129,0.38677583,113420.0,113410.0,0.1239692]
["bitfinex-derivatives","BTCF0:USTF0",1758753463322,0.38677583,113420.0,113410.0,0.7494492]
["bitfinex-derivatives","BTCF0:USTF0",1758753465230,0.38677583,113420.0,113410.0,0.1239692]
["bitfinex-derivatives","BTCF0:USTF0",1758753465427,0.8075441,113420.0,113410.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758753471432,0.0881292,113410.0,113400.0,0.1014515]
["bitfinex-derivatives","BTCF0:USTF0",1758753471641,0.38078353,113410.0,113400.0,0.1244715]
["bitfinex-derivatives","BTCF0:USTF0",1758753472141,0.38954799,113410.0,113400.0,0.1244715]
["bitfinex-derivatives","BTCF0:USTF0",1758753472627,0.38954799,113410.0,113400.0,0.1254715]
["bitfinex-derivatives","BTCF0:USTF0",1758753472833,0.38954799,113410.0,113400.0,0.126477]
["bitfinex-derivatives","BTCF0:USTF0",1758753473032,0.78954799,113410.0,113400.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758753480447,0.78954799,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753480647,0.78954799,113410.0,113400.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758753481046,0.78954799,113410.0,113400.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758753482555,1.59026799,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753485556,1.59026799,113410.0,113400.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758753485755,0.78954799,113410.0,113400.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758753488948,0.78954799,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753494763,0.86064547,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753498569,0.78954799,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753499566,0.78078353,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753500765,0.5038092,113410.0,113400.0,0.1247975]
["bitfinex-derivatives","BTCF0:USTF0",1758753502565,0.01568,113410.0,113400.0,0.40177183]
["bitfinex-derivatives","BTCF0:USTF0",1758753502875,0.4015446,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753504966,0.4025446,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753505361,0.4075446,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753508372,0.1038097,113410.0,113400.0,0.1234015]
["bitfinex-derivatives","BTCF0:USTF0",1758753508561,0.38078403,113410.0,113400.0,0.1234015]
["bitfinex-derivatives","BTCF0:USTF0",1758753509873,0.38078403,113410.0,113400.0,0.1244015]
["bitfinex-derivatives","BTCF0:USTF0",1758753510366,0.38078403,113410.0,113400.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1758753510974,0.29265433,113410.0,113400.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1758753511166,0.38078403,113410.0,113400.0,0.1254015]
["bitfinex-derivatives","BTCF0:USTF0",1758753512571,0.38087924,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753514362,0.01568,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753514567,0.29274954,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753516379,0.01568,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753516680,0.29274954,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753516873,0.01568,113410.0,113400.0,0.40247104]
["bitfinex-derivatives","BTCF0:USTF0",1758753517074,0.40164551,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753517276,0.67871505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753518381,0.68371505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753518677,0.40664551,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753519076,0.40664551,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753519378,0.68371505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753519572,0.68471505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753521282,0.40764551,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753522782,0.68471505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753533896,0.68471505,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753539900,0.68471505,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753540505,0.68471505,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753540700,0.13057057,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753541106,0.40764011,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753542606,0.13057057,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753542803,0.40764011,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753553313,0.13057057,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753553504,0.40764011,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753553900,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753554113,0.40764011,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753554309,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753555006,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753555317,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753555705,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753555905,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753556410,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753556608,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753559811,0.68470965,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753562812,0.40764011,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753564624,0.68470965,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753565421,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753565623,0.68470965,113420.0,113410.0,0.40085924]
["bitfinex-derivatives","BTCF0:USTF0",1758753570025,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753570526,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753570731,0.68470965,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753574430,0.40764011,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753574624,0.40759146,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753575729,0.13057057,113420.0,113410.0,0.1237897]
["bitfinex-derivatives","BTCF0:USTF0",1758753576326,0.13057067,113420.0,113410.0,0.21196145]
["bitfinex-derivatives","BTCF0:USTF0",1758753576528,0.02676827,113420.0,113410.0,0.48898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753576732,0.11489017,113420.0,113410.0,0.48898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753577128,0.13057017,113420.0,113410.0,0.48898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753579836,0.02676827,113420.0,113410.0,0.48898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753581736,0.02676827,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753581936,0.02676827,113420.0,113410.0,0.64737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753582138,0.02676827,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753582837,0.006,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753583734,0.006,113420.0,113410.0,0.77035258]
["bitfinex-derivatives","BTCF0:USTF0",1758753583925,0.02168,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753584130,0.006,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753585139,0.006,113420.0,113410.0,0.88898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753586641,0.006,113420.0,113410.0,0.77035258]
["bitfinex-derivatives","BTCF0:USTF0",1758753586834,0.02168,113420.0,113410.0,1.04737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753587238,0.02168,113420.0,113410.0,1.84745347]
["bitfinex-derivatives","BTCF0:USTF0",1758753588139,0.02168,113420.0,113410.0,1.57043258]
["bitfinex-derivatives","BTCF0:USTF0",1758753588340,0.02168,113420.0,113410.0,1.84745347]
["bitfinex-derivatives","BTCF0:USTF0",1758753589044,0.02168,113420.0,113410.0,1.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1758753590636,0.006,113420.0,113410.0,1.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1758753598744,0.0941219,113420.0,113410.0,1.68906234]
["bitfinex-derivatives","BTCF0:USTF0",1758753599935,0.1098019,113420.0,113410.0,0.88898234]
["bitfinex-derivatives","BTCF0:USTF0",1758753600135,0.1098019,113420.0,113410.0,1.68890234]
["bitfinex-derivatives","BTCF0:USTF0",1758753600641,0.02168,113420.0,113410.0,1.68890234]
["bitfinex-derivatives","BTCF0:USTF0",1758753601046,0.02168,113420.0,113410.0,1.84729347]
["bitfinex-derivatives","BTCF0:USTF0",1758753601546,0.1098023,113420.0,113410.0,1.84729347]
["bitfinex-derivatives","BTCF0:USTF0",1758753601746,0.1098023,113420.0,113410.0,0.37035258]
["bitfinex-derivatives","BTCF0:USTF0",1758753601938,0.1098023,113420.0,113410.0,0.64737347]
["bitfinex-derivatives","BTCF0:USTF0",1758753602248,0.38682319,113420.0,113410.0,1.17027258]
["bitfinex-derivatives","BTCF0:USTF0",1758753602449,0.1098023,113420.0,113410.0,1.17027258]
["bitfinex-derivatives","BTCF0:USTF0",1758753602746,0.78682319,113420.0,113410.0,0.21196145]
["bitfinex-derivatives","BTCF0:USTF0",1758753602947,0.78682319,113420.0,113410.0,1.01188145]
["bitfinex-derivatives","BTCF0:USTF0",1758753603444,0.78682319,113420.0,113410.0,0.9236697]
["bitfinex-derivatives","BTCF0:USTF0",1758753603650,0.5098023,113420.0,113410.0,0.9236697]
["bitfinex-derivatives","BTCF0:USTF0",1758753606051,0.5098023,113420.0,113410.0,1.08206083]
["bitfinex-derivatives","BTCF0:USTF0",1758753606741,0.78682319,113420.0,113410.0,1.08206083]
["bitfinex-derivatives","BTCF0:USTF0",1758753606943,0.42168,113420.0,113410.0,1.35908172]
["bitfinex-derivatives","BTCF0:USTF0",1758753608157,0.006,113420.0,113410.0,1.44725347]
["bitfinex-derivatives","BTCF0:USTF0",1758753614751,0.006,113420.0,113410.0,1.28886234]
["bitfinex-derivatives","BTCF0:USTF0",1758753615952,0.0941226,113420.0,113410.0,1.01184145]
["bitfinex-derivatives","BTCF0:USTF0",1758753616154,0.38682349,113420.0,113410.0,1.01172145]
["bitfinex-derivatives","BTCF0:USTF0",1758753619361,0.1098026,113420.0,113410.0,1.01172145]
["bitfinex-derivatives","BTCF0:USTF0",1758753622266,0.38682349,113420.0,113410.0,1.01172145]
["bitfinex-derivatives","BTCF0:USTF0",1758753622565,0.38682349,113420.0,113410.0,0.9235497]
["bitfinex-derivatives","BTCF0:USTF0",1758753629972,0.38682349,113420.0,113410.0,1.08194083]
["bitfinex-derivatives","BTCF0:USTF0",1758753633177,0.02168,113420.0,113410.0,1.08194083]
["bitfinex-derivatives","BTCF0:USTF0",1758753633676,0.02168,113420.0,113410.0,0.28218083]
["bitfinex-derivatives","BTCF0:USTF0",1758753633877,0.02168,113420.0,113410.0,1.08186083]
["bitfinex-derivatives","BTCF0:USTF0",1758753634575,0.29867015,113420.0,113410.0,0.55917098]
["bitfinex-derivatives","BTCF0:USTF0",1758753634775,0.29867015,113420.0,113410.0,1.35885098]
["bitfinex-derivatives","BTCF0:USTF0",1758753643679,0.29867015,113420.0,113410.0,1.20045985]
["bitfinex-derivatives","BTCF0:USTF0",1758753652894,0.28299015,113420.0,113410.0,1.20045985]
["bitfinex-derivatives","BTCF0:USTF0",1758753660896,0.006,113420.0,113410.0,1.2886316]
["bitfinex-derivatives","BTCF0:USTF0",1758753663104,0.006,113420.0,113410.0,1.44702273]
["bitfinex-derivatives","BTCF0:USTF0",1758753671905,0.006,113420.0,113410.0,2.12401288]
["bitfinex-derivatives","BTCF0:USTF0",1758753672705,0.006,113420.0,113410.0,1.96562175]
["bitfinex-derivatives","BTCF0:USTF0",1758753673312,0.006,113420.0,113410.0,1.6886316]
["bitfinex-derivatives","BTCF0:USTF0",1758753675017,0.006,113420.0,113410.0,1.96562175]
["bitfinex-derivatives","BTCF0:USTF0",1758753677215,0.006,113420.0,113410.0,1.6886316]
["bitfinex-derivatives","BTCF0:USTF0",1758753680725,0.006,113420.0,113410.0,2.12401288]
["bitfinex-derivatives","BTCF0:USTF0",1758753680924,0.006,113420.0,113410.0,1.84702273]
["bitfinex-derivatives","BTCF0:USTF0",1758753682628,0.006,113420.0,113410.0,2.12401288]
["bitfinex-derivatives","BTCF0:USTF0",1758753684427,0.006,113420.0,113410.0,1.84702273]
["bitfinex-derivatives","BTCF0:USTF0",1758753684727,0.006,113420.0,113410.0,2.12401288]
["bitfinex-derivatives","BTCF0:USTF0",1758753690532,0.006,113420.0,113410.0,1.96562175]
["bitfinex-derivatives","BTCF0:USTF0",1758753693033,0.006,113420.0,113410.0,1.6886316]
["bitfinex-derivatives","BTCF0:USTF0",1758753696535,0.006,113420.0,113410.0,1.68858847]
["bitfinex-derivatives","BTCF0:USTF0",1758753699438,0.006,113420.0,113410.0,1.28858847]
["bitfinex-derivatives","BTCF0:USTF0",1758753709548,0.006,113420.0,113410.0,1.44721959]
["bitfinex-derivatives","BTCF0:USTF0",1758753710542,0.006,113420.0,113410.0,1.28858847]
["bitfinex-derivatives","BTCF0:USTF0",1758753711350,0.006,113420.0,113410.0,1.44717976]
["bitfinex-derivatives","BTCF0:USTF0",1758753715152,0.006,113420.0,113410.0,1.84717976]
["bitfinex-derivatives","BTCF0:USTF0",1758753721856,0.006,113420.0,113410.0,1.68858847]
["bitfinex-derivatives","BTCF0:USTF0",1758753725766,0.1037708,113460.0,113450.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1758753726064,0.01568,113460.0,113450.0,0.40153562]
["bitfinex-derivatives","BTCF0:USTF0",1758753726960,0.01568,113460.0,113450.0,0.1245886]
["bitfinex-derivatives","BTCF0:USTF0",1758753727161,0.02268,113460.0,113450.0,0.40153562]
["bitfinex-derivatives","BTCF0:USTF0",1758753728363,0.04368,113460.0,113450.0,0.40153562]
["bitfinex-derivatives","BTCF0:USTF0",1758753728750,0.04368,113460.0,113450.0,0.48967629]
["bitfinex-derivatives","BTCF0:USTF0",1758753729556,0.03668,113460.0,113450.0,0.48967629]
["bitfinex-derivatives","BTCF0:USTF0",1758753729758,0.025,113460.0,113450.0,0.48967629]
["bitfinex-derivatives","BTCF0:USTF0",1758753731160,0.014,113460.0,113450.0,0.48967629]
["bitfinex-derivatives","BTCF0:USTF0",1758753734671,0.014,113460.0,113450.0,0.21272927]
["bitfinex-derivatives","BTCF0:USTF0",1758753734864,0.014,113460.0,113450.0,0.48967629]
["bitfinex-derivatives","BTCF0:USTF0",1758753737876,0.02968,113460.0,113450.0,0.21272927]
["bitfinex-derivatives","BTCF0:USTF0",1758753738071,0.42968,113460.0,113450.0,1.01136927]
["bitfinex-derivatives","BTCF0:USTF0",1758753738375,0.42968,113460.0,113450.0,0.21272927]
["bitfinex-derivatives","BTCF0:USTF0",1758753738570,0.79471782,113460.0,113450.0,0.21272927]
["bitfinex-derivatives","BTCF0:USTF0",1758753739077,0.79471782,113460.0,113450.0,1.01132927]
["bitfinex-derivatives","BTCF0:USTF0",1758753739878,0.5177708,113460.0,113450.0,1.01132927]
["bitfinex-derivatives","BTCF0:USTF0",1758753743878,0.5177708,113460.0,113450.0,1.01128927]
["bitfinex-derivatives","BTCF0:USTF0",1758753744290,0.79471782,113460.0,113450.0,1.01128927]
["bitfinex-derivatives","BTCF0:USTF0",1758753748480,0.79471782,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753752684,0.5177708,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753752891,0.79471782,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753753684,0.5177708,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753754781,0.79471782,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753756584,0.79459676,113460.0,113450.0,1.19993456]
["bitfinex-derivatives","BTCF0:USTF0",1758753759586,0.39459676,113460.0,113450.0,1.19993456]
["bitfinex-derivatives","BTCF0:USTF0",1758753761489,0.39459676,113460.0,113450.0,0.9231086]
["bitfinex-derivatives","BTCF0:USTF0",1758753761686,0.02968,113460.0,113450.0,1.19993456]
["bitfinex-derivatives","BTCF0:USTF0",1758753761987,0.30650596,113460.0,113450.0,1.19993456]
["bitfinex-derivatives","BTCF0:USTF0",1758753763988,0.30650596,113460.0,113450.0,1.35841075]
["bitfinex-derivatives","BTCF0:USTF0",1758753776897,0.30650596,113460.0,113450.0,1.08158479]
["bitfinex-derivatives","BTCF0:USTF0",1758753777097,0.30650596,113460.0,113450.0,1.35841075]
["bitfinex-derivatives","BTCF0:USTF0",1758753777896,0.30650596,113460.0,113450.0,1.08158479]
["bitfinex-derivatives","BTCF0:USTF0",1758753778195,0.30650596,113460.0,113450.0,1.35841075]
["bitfinex-derivatives","BTCF0:USTF0",1758753778898,0.30650596,113460.0,113450.0,1.08158479]
["bitfinex-derivatives","BTCF0:USTF0",1758753779197,0.30650596,113460.0,113450.0,1.35841075]
["bitfinex-derivatives","BTCF0:USTF0",1758753780505,0.30650596,113460.0,113450.0,1.08158479]
["bitfinex-derivatives","BTCF0:USTF0",1758753780799,0.30650596,113460.0,113450.0,1.35841075]
["bitfinex-derivatives","BTCF0:USTF0",1758753783403,0.30650596,113460.0,113450.0,1.35817075]
["bitfinex-derivatives","BTCF0:USTF0",1758753787003,0.014,113460.0,113450.0,1.35817075]
["bitfinex-derivatives","BTCF0:USTF0",1758753787207,0.014,113460.0,113450.0,1.44631142]
["bitfinex-derivatives","BTCF0:USTF0",1758753788407,0.01,113460.0,113450.0,1.44631142]
["bitfinex-derivatives","BTCF0:USTF0",1758753788608,0.013,113460.0,113450.0,1.44631142]
["bitfinex-derivatives","BTCF0:USTF0",1758753789306,0.003,113460.0,113450.0,1.44631142]
["bitfinex-derivatives","BTCF0:USTF0",1758753789511,0.008,113460.0,113450.0,1.44631142]
["bitfinex-derivatives","BTCF0:USTF0",1758753794410,0.008,113460.0,113450.0,1.28783523]
["bitfinex-derivatives","BTCF0:USTF0",1758753796516,0.008,113460.0,113450.0,1.68783523]
["bitfinex-derivatives","BTCF0:USTF0",1758753796904,0.02368,113460.0,113450.0,1.68775523]
["bitfinex-derivatives","BTCF0:USTF0",1758753797306,0.008,113460.0,113450.0,1.68775523]
["bitfinex-derivatives","BTCF0:USTF0",1758753800912,0.008,113460.0,113450.0,1.41092927]
["bitfinex-derivatives","BTCF0:USTF0",1758753801115,0.57733192,113460.0,113450.0,0.21272927]
["bitfinex-derivatives","BTCF0:USTF0",1758753801417,0.0880986,113450.0,113440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758753801622,0.38060456,113450.0,113440.0,0.1241663]
["bitfinex-derivatives","BTCF0:USTF0",1758753801821,1.05743052,113450.0,113440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758753802011,1.05743052,113450.0,113430.0,0.1241741]
["bitfinex-derivatives","BTCF0:USTF0",1758753802012,0.1037863,113440.0,113430.0,0.1241741]
["bitfinex-derivatives","BTCF0:USTF0",1758753802212,0.65743822,113440.0,113430.0,0.1241741]
["bitfinex-derivatives","BTCF0:USTF0",1758753802406,0.1037941,113430.0,113420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758753802718,0.1037941,113430.0,113420.0,0.9223419]
["bitfinex-derivatives","BTCF0:USTF0",1758753802919,0.69250596,113430.0,113420.0,0.1241819]
["bitfinex-derivatives","BTCF0:USTF0",1758753803316,0.69250596,113430.0,113420.0,0.40100786]
["bitfinex-derivatives","BTCF0:USTF0",1758753803715,0.69150596,113430.0,113420.0,0.1241819]
["bitfinex-derivatives","BTCF0:USTF0",1758753803918,0.69150596,113430.0,113420.0,0.40100786]
["bitfinex-derivatives","BTCF0:USTF0",1758753804325,0.69150596,113430.0,113420.0,0.40700786]
["bitfinex-derivatives","BTCF0:USTF0",1758753808227,0.37901666,113440.0,113430.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1758753808427,0.37901666,113440.0,113430.0,0.40130926]
["bitfinex-derivatives","BTCF0:USTF0",1758753809724,0.37901666,113440.0,113430.0,0.40530926]
["bitfinex-derivatives","BTCF0:USTF0",1758753812015,0.37901666,113440.0,113430.0,0.1284833]
["bitfinex-derivatives","BTCF0:USTF0",1758753812427,0.37901666,113440.0,113430.0,0.40530926]
["bitfinex-derivatives","BTCF0:USTF0",1758753813323,0.37901666,113440.0,113430.0,0.1284833]
["bitfinex-derivatives","BTCF0:USTF0",1758753813511,0.37901666,113440.0,113430.0,0.40530926]
["bitfinex-derivatives","BTCF0:USTF0",1758753814526,0.37901666,113440.0,113430.0,0.1284833]
["bitfinex-derivatives","BTCF0:USTF0",1758753815324,0.37901666,113440.0,113430.0,0.40530926]
["bitfinex-derivatives","BTCF0:USTF0",1758753818629,0.1021907,113440.0,113430.0,0.1284833]
["bitfinex-derivatives","BTCF0:USTF0",1758753818923,0.1021907,113440.0,113430.0,0.40539814]
["bitfinex-derivatives","BTCF0:USTF0",1758753819117,0.1021862,113440.0,113430.0,0.49355435]
["bitfinex-derivatives","BTCF0:USTF0",1758753826428,0.92143445,113450.0,113440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1758753827637,0.92343445,113450.0,113440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1758753828233,0.92843445,113450.0,113440.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758753828430,0.92843445,113450.0,113440.0,0.1244757]
["bitfinex-derivatives","BTCF0:USTF0",1758753829730,1.60534929,113450.0,113440.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758753829930,0.088106,113440.0,113430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758753830234,0.37910084,113440.0,113430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758753830432,0.37910084,113440.0,113430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758753830630,0.102194,113430.0,113420.0,0.1248657]
["bitfinex-derivatives","BTCF0:USTF0",1758753830936,0.37910884,113430.0,113420.0,0.1248657]
["bitfinex-derivatives","BTCF0:USTF0",1758753831832,0.37910884,113430.0,113420.0,0.1258657]
["bitfinex-derivatives","BTCF0:USTF0",1758753832036,0.37910884,113430.0,113420.0,0.1308657]
["bitfinex-derivatives","BTCF0:USTF0",1758753835230,0.102194,113430.0,113420.0,0.1308657]
["bitfinex-derivatives","BTCF0:USTF0",1758753838942,0.37910884,113430.0,113420.0,0.1308657]
["bitfinex-derivatives","BTCF0:USTF0",1758753843944,0.79954488,113430.0,113420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758753844643,1.59814488,113430.0,113420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758753845845,1.59814488,113430.0,113420.0,0.1308717]
["bitfinex-derivatives","BTCF0:USTF0",1758753850550,1.59814488,113430.0,113420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758753851841,1.87505972,113430.0,113420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758753852547,1.59814488,113430.0,113420.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1758753853647,1.59814488,113430.0,113420.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1758753854148,1.88385972,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753860048,0.92123004,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753860254,1.19814488,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753860855,1.47505972,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753863357,0.39954488,113430.0,113420.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758753863557,0.12263004,113430.0,113420.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758753863756,0.87907004,113430.0,113420.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758753863956,1.15598488,113430.0,113420.0,0.5284616]
["bitfinex-derivatives","BTCF0:USTF0",1758753864158,1.15598488,113430.0,113420.0,0.1284616]
["bitfinex-derivatives","BTCF0:USTF0",1758753873461,1.15598488,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753875656,1.15598488,113430.0,113420.0,0.1284617]
["bitfinex-derivatives","BTCF0:USTF0",1758753879566,1.15598488,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753879762,0.87907004,113430.0,113420.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1758753879963,1.43289972,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753880164,1.83289972,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753880559,1.43320756,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753880760,1.83320756,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753881766,1.43320756,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753886266,1.83320756,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753886964,1.88540756,113430.0,113420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758753887165,0.0881295,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758753887364,1.45502702,113410.0,113400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758753887564,1.45502702,113410.0,113400.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758753888760,1.52376275,113410.0,113400.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758753889468,1.52776275,113410.0,113400.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758753892769,1.53649611,113410.0,113400.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758753896273,0.0881372,113400.0,113390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758753896471,0.65635472,113400.0,113390.0,0.123705]
["bitfinex-derivatives","BTCF0:USTF0",1758753897474,0.65635472,113400.0,113390.0,0.125705]
["bitfinex-derivatives","BTCF0:USTF0",1758753900577,0.65635472,113400.0,113390.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758753908682,0.93342348,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753908882,0.94222348,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753909776,1.34222348,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753912184,1.34222348,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753912379,0.1022328,113380.0,113370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758753912586,1.45501032,113380.0,113370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758753913490,1.45501032,113380.0,113370.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758753915287,1.45501032,113380.0,113370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758753916684,1.45501032,113380.0,113370.0,0.1313604]
["bitfinex-derivatives","BTCF0:USTF0",1758753916989,1.45501032,113380.0,113370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758753917390,1.45501032,113380.0,113370.0,0.1313604]
["bitfinex-derivatives","BTCF0:USTF0",1758753918185,1.45501032,113380.0,113370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758753918592,1.45509032,113380.0,113370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1758753923397,1.45509032,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758753923798,1.73215908,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758753924096,3.23215908,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758753924293,1.45509032,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758753924491,1.73215908,113380.0,113370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758753925395,1.73215908,113380.0,113370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758753925899,1.73215908,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758753926101,1.73215908,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753926592,1.45509032,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753929501,1.73215908,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753929702,1.45509032,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753933204,1.45509032,113380.0,113370.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758753933402,1.45509032,113380.0,113370.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758753940802,1.17822879,113380.0,113370.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758753941209,1.17822879,113380.0,113370.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758753941410,1.17822879,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753942010,1.17822879,113380.0,113370.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758753942510,1.17822879,113380.0,113370.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1758753945611,1.17822879,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753945914,1.90770478,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753947407,1.85550478,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753947812,1.17822879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753948418,0.1022328,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753948618,0.9009528,113380.0,113370.0,0.1245905]
["bitfinex-derivatives","BTCF0:USTF0",1758753948817,1.17822879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753950621,0.37950879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753950920,1.17822879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753951417,0.37950879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753951613,1.17822879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753957322,1.17822879,113380.0,113370.0,0.1245905]
["bitfinex-derivatives","BTCF0:USTF0",1758753958514,1.17822879,113380.0,113370.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758753961724,1.17822879,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758753962819,1.17822879,113380.0,113370.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1758753963726,1.17822879,113380.0,113370.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758753970632,0.37950879,113380.0,113370.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758753970834,1.17814879,113380.0,113370.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758753972235,0.9008728,113380.0,113370.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1758753972539,1.17810119,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753973732,1.18210119,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753974037,1.18210119,113390.0,113380.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758753974334,1.18310119,113390.0,113380.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758753976637,1.18310119,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753977935,1.18310119,113390.0,113380.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758753981138,1.18310119,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753983940,0.9058252,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753984141,1.18310119,113390.0,113380.0,0.1251327]
["bitfinex-derivatives","BTCF0:USTF0",1758753984846,1.18310119,113390.0,113380.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758753986942,1.18302119,113390.0,113380.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758753992638,1.18302119,113390.0,113380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758753993649,1.18302119,113390.0,113380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758753994448,1.18302119,113390.0,113380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758753994746,1.18302119,113390.0,113380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758753996545,1.18302119,113390.0,113380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758753998249,1.18302119,113390.0,113380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758753998444,1.18302119,113390.0,113380.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758753998649,1.27117269,113390.0,113370.0,0.1018605]
["bitfinex-derivatives","BTCF0:USTF0",1758753998853,0.27727599,113380.0,113370.0,0.1018605]
["bitfinex-derivatives","BTCF0:USTF0",1758753999041,0.29135599,113380.0,113370.0,0.1242405]
["bitfinex-derivatives","BTCF0:USTF0",1758753999849,0.37950869,113380.0,113370.0,0.1252405]
["bitfinex-derivatives","BTCF0:USTF0",1758754000050,0.37950869,113380.0,113370.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758754000650,0.65673742,113380.0,113370.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758754001051,0.65673742,113380.0,113370.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758754001354,0.65673742,113380.0,113370.0,0.1262407]
["bitfinex-derivatives","BTCF0:USTF0",1758754001746,0.65673742,113380.0,113370.0,0.1252407]
["bitfinex-derivatives","BTCF0:USTF0",1758754001946,0.65673742,113380.0,113370.0,0.1262407]
["bitfinex-derivatives","BTCF0:USTF0",1758754004552,0.1022327,113380.0,113370.0,0.1262407]
["bitfinex-derivatives","BTCF0:USTF0",1758754004755,0.65673742,113380.0,113370.0,0.40349306]
["bitfinex-derivatives","BTCF0:USTF0",1758754005053,0.37948506,113380.0,113370.0,0.80349306]
["bitfinex-derivatives","BTCF0:USTF0",1758754006061,0.37948506,113380.0,113370.0,0.96196925]
["bitfinex-derivatives","BTCF0:USTF0",1758754006954,0.37948506,113380.0,113370.0,0.80349306]
["bitfinex-derivatives","BTCF0:USTF0",1758754007251,0.37948296,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754007455,1.17796296,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754008048,0.9007106,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754008249,1.17796296,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754008448,1.17896296,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754009450,0.9057106,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754009650,1.18296296,113390.0,113380.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1758754011656,1.18296296,113390.0,113380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754012357,1.18296296,113390.0,113380.0,0.123663]
["bitfinex-derivatives","BTCF0:USTF0",1758754023258,1.46021532,113390.0,113380.0,0.123663]
["bitfinex-derivatives","BTCF0:USTF0",1758754023464,1.46021532,113390.0,113380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754023654,0.01408,113380.0,113370.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1758754023854,0.56858472,113380.0,113370.0,0.1250784]
["bitfinex-derivatives","BTCF0:USTF0",1758754024057,0.56858472,113380.0,113370.0,0.21327348]
["bitfinex-derivatives","BTCF0:USTF0",1758754024363,0.65673772,113380.0,113370.0,0.21327348]
["bitfinex-derivatives","BTCF0:USTF0",1758754024962,0.56858472,113380.0,113370.0,0.21327348]
["bitfinex-derivatives","BTCF0:USTF0",1758754025163,0.56858472,113380.0,113370.0,0.21527348]
["bitfinex-derivatives","BTCF0:USTF0",1758754025962,0.65673772,113380.0,113370.0,0.21527348]
["bitfinex-derivatives","BTCF0:USTF0",1758754026559,0.56858472,113380.0,113370.0,0.21527348]
["bitfinex-derivatives","BTCF0:USTF0",1758754026767,0.56858472,113380.0,113370.0,0.37374967]
["bitfinex-derivatives","BTCF0:USTF0",1758754027058,0.01408,113380.0,113370.0,0.65100203]
["bitfinex-derivatives","BTCF0:USTF0",1758754027263,0.79848,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754027564,1.16387756,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754028362,0.27725236,113390.0,113380.0,0.40181536]
["bitfinex-derivatives","BTCF0:USTF0",1758754028562,1.16375756,113390.0,113380.0,0.40181536]
["bitfinex-derivatives","BTCF0:USTF0",1758754028958,1.16775756,113390.0,113380.0,0.40181536]
["bitfinex-derivatives","BTCF0:USTF0",1758754029457,1.16875756,113390.0,113380.0,0.40181536]
["bitfinex-derivatives","BTCF0:USTF0",1758754030863,1.16875756,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754031368,1.16875756,113390.0,113380.0,0.40181536]
["bitfinex-derivatives","BTCF0:USTF0",1758754032866,1.16875756,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754033669,1.44600992,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754035267,1.16875756,113390.0,113380.0,0.124563]
["bitfinex-derivatives","BTCF0:USTF0",1758754046566,1.16875756,113390.0,113380.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758754047375,1.44600992,113390.0,113380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758754047680,0.088153,113380.0,113370.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1758754047880,0.64265772,113380.0,113370.0,0.1228771]
["bitfinex-derivatives","BTCF0:USTF0",1758754048674,0.64265772,113380.0,113370.0,0.1238771]
["bitfinex-derivatives","BTCF0:USTF0",1758754048981,0.64265772,113380.0,113370.0,0.1248771]
["bitfinex-derivatives","BTCF0:USTF0",1758754050283,0.64265772,113380.0,113370.0,0.1248807]
["bitfinex-derivatives","BTCF0:USTF0",1758754050474,0.64265772,113380.0,113370.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758754051782,0.64265772,113380.0,113370.0,0.1248808]
["bitfinex-derivatives","BTCF0:USTF0",1758754054786,0.64265772,113380.0,113370.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758754057188,0.088153,113380.0,113370.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758754057391,0.64265772,113380.0,113370.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758754060595,1.31991008,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758754061886,0.91991008,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758754062693,0.64281608,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758754068692,0.0881764,113350.0,113340.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758754068995,1.16394794,113350.0,113340.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758754069496,1.17274043,113350.0,113340.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758754069889,1.17274043,113350.0,113340.0,0.1231942]
["bitfinex-derivatives","BTCF0:USTF0",1758754070099,1.17278043,113350.0,113340.0,0.1231942]
["bitfinex-derivatives","BTCF0:USTF0",1758754070300,1.17278043,113350.0,113340.0,0.1351942]
["bitfinex-derivatives","BTCF0:USTF0",1758754071298,1.17278043,113350.0,113340.0,0.1401942]
["bitfinex-derivatives","BTCF0:USTF0",1758754071499,1.16398794,113350.0,113340.0,0.1401942]
["bitfinex-derivatives","BTCF0:USTF0",1758754071995,1.16398794,113350.0,113340.0,0.1381942]
["bitfinex-derivatives","BTCF0:USTF0",1758754076405,1.16402794,113350.0,113340.0,0.1381942]
["bitfinex-derivatives","BTCF0:USTF0",1758754080303,1.16402794,113350.0,113340.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1758754080509,1.16402794,113350.0,113340.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1758754081609,1.16402794,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754084905,0.36550794,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754085106,0.8869364,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754085306,1.16426794,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754085504,0.8869364,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754085705,1.16426794,113350.0,113340.0,0.1392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754085900,0.8869364,113350.0,113340.0,0.1392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754086107,1.16426794,113350.0,113340.0,0.1392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754086814,1.16426794,113350.0,113340.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1758754087313,0.8869364,113350.0,113340.0,0.1392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754087512,1.16426794,113350.0,113340.0,0.1392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754090013,0.8869364,113350.0,113340.0,0.5392441]
["bitfinex-derivatives","BTCF0:USTF0",1758754090205,0.27733154,113370.0,113360.0,0.1233585]
["bitfinex-derivatives","BTCF0:USTF0",1758754090406,1.19464683,113380.0,113370.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754090601,0.91731529,113380.0,113370.0,0.1233508]
["bitfinex-derivatives","BTCF0:USTF0",1758754090820,0.38640643,113380.0,113370.0,0.5233508]
["bitfinex-derivatives","BTCF0:USTF0",1758754091115,0.29824983,113380.0,113370.0,0.5233508]
["bitfinex-derivatives","BTCF0:USTF0",1758754091820,0.02091829,113380.0,113370.0,0.5233508]
["bitfinex-derivatives","BTCF0:USTF0",1758754092005,0.09704838,113400.0,113390.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1758754092211,1.17373992,113400.0,113390.0,0.123329]
["bitfinex-derivatives","BTCF0:USTF0",1758754092407,1.17373992,113400.0,113390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754092720,1.45107146,113400.0,113390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754093615,1.45507146,113400.0,113390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754093815,1.47107146,113400.0,113390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754097618,0.0881452,113390.0,113380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754097817,0.36547674,113390.0,113380.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1758754098111,0.36547674,113390.0,113380.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758754098621,0.36547674,113390.0,113380.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1758754098814,0.37547674,113390.0,113380.0,0.123343]
["bitfinex-derivatives","BTCF0:USTF0",1758754099622,0.37747674,113390.0,113380.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758754099818,0.37747674,113390.0,113370.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1758754099819,0.0881531,113380.0,113370.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1758754100118,0.36548464,113380.0,113370.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1758754101219,0.37048464,113380.0,113370.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1758754101420,0.37148464,113380.0,113370.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1758754109518,0.37148464,113380.0,113370.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758754111618,0.37148464,113380.0,113370.0,0.1012809]
["bitfinex-derivatives","BTCF0:USTF0",1758754111824,1.57056464,113380.0,113370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758754112234,1.57056464,113380.0,113370.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758754113726,1.57056464,113380.0,113370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758754116931,1.57056464,113380.0,113350.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758754116932,0.0881686,113360.0,113350.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758754117126,0.0881764,113350.0,113340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758754117427,0.36550794,113350.0,113340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758754118223,0.36550794,113350.0,113340.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1758754119127,0.36350794,113350.0,113340.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1758754119928,0.36350794,113350.0,113340.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758754121027,0.37226048,113350.0,113340.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758754124530,0.64976274,113350.0,113340.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1758754125833,0.64976274,113350.0,113340.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1758754126233,0.64976274,113350.0,113340.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1758754130038,0.64976274,113350.0,113340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758754131127,0.64976274,113350.0,113340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758754131329,0.64976274,113350.0,113340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758754134035,0.64976274,113350.0,113340.0,0.125764]
["bitfinex-derivatives","BTCF0:USTF0",1758754135038,0.64976274,113350.0,113340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758754135233,0.64976274,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754137448,0.64976274,113350.0,113340.0,0.1024839]
["bitfinex-derivatives","BTCF0:USTF0",1758754137636,0.64976274,113350.0,113340.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1758754137944,0.64976274,113350.0,113340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758754138438,0.64976274,113350.0,113340.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1758754138643,1.17138584,113350.0,113340.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1758754139644,1.17138584,113350.0,113340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758754140349,1.44880274,113350.0,113340.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758754141445,1.17138584,113350.0,113340.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1758754141647,1.17138584,113350.0,113340.0,0.5257639]
["bitfinex-derivatives","BTCF0:USTF0",1758754141842,1.17138584,113350.0,113340.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1758754142648,1.44880274,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754143254,1.44880274,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754143544,1.44880274,113350.0,113340.0,0.1255739]
["bitfinex-derivatives","BTCF0:USTF0",1758754144154,1.44880274,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754146846,1.17138584,113350.0,113340.0,0.1255739]
["bitfinex-derivatives","BTCF0:USTF0",1758754147047,0.89396894,113350.0,113340.0,0.1255739]
["bitfinex-derivatives","BTCF0:USTF0",1758754147240,0.3635933,113350.0,113340.0,0.1255739]
["bitfinex-derivatives","BTCF0:USTF0",1758754147444,1.1632333,113350.0,113340.0,0.4029908]
["bitfinex-derivatives","BTCF0:USTF0",1758754147643,1.1632333,113350.0,113340.0,0.8029908]
["bitfinex-derivatives","BTCF0:USTF0",1758754148249,0.3635933,113350.0,113340.0,0.8029908]
["bitfinex-derivatives","BTCF0:USTF0",1758754148457,0.3635933,113350.0,113340.0,0.89121701]
["bitfinex-derivatives","BTCF0:USTF0",1758754149555,0.3635933,113350.0,113340.0,0.61380011]
["bitfinex-derivatives","BTCF0:USTF0",1758754155157,0.3635933,113350.0,113340.0,0.89121701]
["bitfinex-derivatives","BTCF0:USTF0",1758754156760,0.3635933,113350.0,113340.0,0.52561621]
["bitfinex-derivatives","BTCF0:USTF0",1758754156952,0.3635933,113350.0,113340.0,0.61380071]
["bitfinex-derivatives","BTCF0:USTF0",1758754158162,0.3635933,113350.0,113340.0,0.89121761]
["bitfinex-derivatives","BTCF0:USTF0",1758754158668,0.3635933,113350.0,113340.0,0.61380071]
["bitfinex-derivatives","BTCF0:USTF0",1758754159461,0.3635933,113350.0,113340.0,0.89121761]
["bitfinex-derivatives","BTCF0:USTF0",1758754160262,0.3655936,113350.0,113340.0,0.89121761]
["bitfinex-derivatives","BTCF0:USTF0",1758754160863,0.0881767,113350.0,113340.0,0.61380071]
["bitfinex-derivatives","BTCF0:USTF0",1758754161064,0.3655936,113350.0,113340.0,0.61380071]
["bitfinex-derivatives","BTCF0:USTF0",1758754161264,0.3655936,113350.0,113340.0,0.89121761]
["bitfinex-derivatives","BTCF0:USTF0",1758754163359,0.3655936,113350.0,113340.0,1.69089761]
["bitfinex-derivatives","BTCF0:USTF0",1758754165267,0.2774169,113350.0,113340.0,1.29089761]
["bitfinex-derivatives","BTCF0:USTF0",1758754165466,0.39496079,113360.0,113350.0,0.1233067]
["bitfinex-derivatives","BTCF0:USTF0",1758754165767,0.39496079,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754166767,0.39596079,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754168866,0.40096079,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754169764,0.40096079,113360.0,113350.0,0.1233067]
["bitfinex-derivatives","BTCF0:USTF0",1758754170361,0.40096079,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754170562,0.3715856,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754170867,0.2834169,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754171062,0.3715859,113360.0,113350.0,0.4007236]
["bitfinex-derivatives","BTCF0:USTF0",1758754171563,0.006,113360.0,113350.0,0.88894202]
["bitfinex-derivatives","BTCF0:USTF0",1758754173869,0.006,113360.0,113350.0,0.61152512]
["bitfinex-derivatives","BTCF0:USTF0",1758754174063,0.006,113360.0,113350.0,0.88894202]
["bitfinex-derivatives","BTCF0:USTF0",1758754174272,0.3715859,113360.0,113350.0,0.88894202]
["bitfinex-derivatives","BTCF0:USTF0",1758754174569,0.3715859,113360.0,113350.0,0.95975969]
["bitfinex-derivatives","BTCF0:USTF0",1758754176167,0.3715859,113360.0,113350.0,0.68234279]
["bitfinex-derivatives","BTCF0:USTF0",1758754176664,0.3715859,113360.0,113350.0,0.95975969]
["bitfinex-derivatives","BTCF0:USTF0",1758754177473,0.3715859,113360.0,113350.0,0.68234279]
["bitfinex-derivatives","BTCF0:USTF0",1758754177668,0.3715859,113360.0,113350.0,0.95975969]
["bitfinex-derivatives","BTCF0:USTF0",1758754178170,0.3715859,113360.0,113350.0,0.68234279]
["bitfinex-derivatives","BTCF0:USTF0",1758754179176,0.3715859,113360.0,113350.0,0.95975969]
["bitfinex-derivatives","BTCF0:USTF0",1758754179475,0.3715859,113360.0,113350.0,0.55975969]
["bitfinex-derivatives","BTCF0:USTF0",1758754180872,0.3715859,113360.0,113350.0,1.35931969]
["bitfinex-derivatives","BTCF0:USTF0",1758754182272,0.3715859,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754182571,0.3715859,113360.0,113350.0,1.35931969]
["bitfinex-derivatives","BTCF0:USTF0",1758754184576,0.3715859,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754184775,0.3715859,113360.0,113350.0,1.35931969]
["bitfinex-derivatives","BTCF0:USTF0",1758754185474,0.3715859,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754185777,0.3715859,113360.0,113350.0,1.35931969]
["bitfinex-derivatives","BTCF0:USTF0",1758754186576,0.3714771,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754186983,0.006,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754187277,0.006,113360.0,113350.0,1.35921089]
["bitfinex-derivatives","BTCF0:USTF0",1758754190179,0.094169,113360.0,113350.0,1.35921089]
["bitfinex-derivatives","BTCF0:USTF0",1758754190980,0.094169,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754192284,0.3714771,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754193483,0.094169,113360.0,113350.0,1.08190279]
["bitfinex-derivatives","BTCF0:USTF0",1758754194585,0.094169,113360.0,113350.0,1.24037898]
["bitfinex-derivatives","BTCF0:USTF0",1758754199683,0.006,113360.0,113350.0,1.24037898]
["bitfinex-derivatives","BTCF0:USTF0",1758754200692,0.006,113360.0,113350.0,1.51768708]
["bitfinex-derivatives","BTCF0:USTF0",1758754201592,0.006,113360.0,113350.0,0.71812708]
["bitfinex-derivatives","BTCF0:USTF0",1758754201790,0.006,113360.0,113350.0,1.51728708]
["bitfinex-derivatives","BTCF0:USTF0",1758754202087,0.094169,113360.0,113350.0,1.51728708]
["bitfinex-derivatives","BTCF0:USTF0",1758754202289,0.094169,113360.0,113350.0,1.23997898]
["bitfinex-derivatives","BTCF0:USTF0",1758754204081,0.094169,113360.0,113350.0,0.44081898]
["bitfinex-derivatives","BTCF0:USTF0",1758754204289,0.3714771,113360.0,113350.0,1.24013898]
["bitfinex-derivatives","BTCF0:USTF0",1758754205590,0.094169,113360.0,113350.0,1.24013898]
["bitfinex-derivatives","BTCF0:USTF0",1758754207494,0.094169,113360.0,113350.0,1.08166279]
["bitfinex-derivatives","BTCF0:USTF0",1758754208190,0.3714771,113360.0,113350.0,0.28234279]
["bitfinex-derivatives","BTCF0:USTF0",1758754208391,0.3714771,113360.0,113350.0,1.08182279]
["bitfinex-derivatives","BTCF0:USTF0",1758754208992,0.7714771,113360.0,113350.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758754209183,0.79196413,113360.0,113350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758754209588,0.79196413,113360.0,113340.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1758754209589,0.0881768,113350.0,113340.0,0.78543]
["bitfinex-derivatives","BTCF0:USTF0",1758754209794,0.3654849,113350.0,113340.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758754210194,0.7654849,113350.0,113340.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758754210394,0.7654849,113350.0,113340.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758754211002,0.7654849,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754213201,0.4881768,113350.0,113340.0,0.1251346]
["bitfinex-derivatives","BTCF0:USTF0",1758754213403,0.7654849,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754215002,0.7654849,113350.0,113340.0,0.1251346]
["bitfinex-derivatives","BTCF0:USTF0",1758754215397,0.7654849,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754217104,0.7654849,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754217306,1.5651249,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754218001,1.5651249,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754218804,1.1651249,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754224906,0.8878168,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754225103,1.1651249,113350.0,113340.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758754225807,0.3654849,113350.0,113340.0,0.1251346]
["bitfinex-derivatives","BTCF0:USTF0",1758754226803,1.18552973,113360.0,113350.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1758754227008,0.10866163,113360.0,113350.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1758754228214,0.39096973,113360.0,113350.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1758754228714,0.39296973,113360.0,113350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758754229013,0.79296973,113360.0,113350.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758754229208,0.0881768,113350.0,113340.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758754229410,0.3654849,113350.0,113340.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758754229909,0.3654849,113350.0,113340.0,0.1245846]
["bitfinex-derivatives","BTCF0:USTF0",1758754231109,0.3654849,113350.0,113340.0,0.1255846]
["bitfinex-derivatives","BTCF0:USTF0",1758754233217,0.0881768,113350.0,113340.0,0.1255846]
["bitfinex-derivatives","BTCF0:USTF0",1758754233415,0.3654849,113350.0,113340.0,0.1255846]
["bitfinex-derivatives","BTCF0:USTF0",1758754233615,0.0881768,113350.0,113340.0,0.89111891]
["bitfinex-derivatives","BTCF0:USTF0",1758754235011,0.0881768,113350.0,113340.0,0.61381081]
["bitfinex-derivatives","BTCF0:USTF0",1758754235817,0.3654849,113350.0,113340.0,0.61381081]
["bitfinex-derivatives","BTCF0:USTF0",1758754239419,0.3654849,113350.0,113340.0,0.21381081]
["bitfinex-derivatives","BTCF0:USTF0",1758754244318,0.3654849,113350.0,113340.0,0.21381101]
["bitfinex-derivatives","BTCF0:USTF0",1758754244519,0.3654849,113350.0,113340.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758754245022,0.3654849,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754245323,0.3654849,113350.0,113340.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1758754246722,0.3654849,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754248526,0.36559015,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754249528,0.6430035,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754249923,0.36559015,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754252123,0.6430035,113350.0,113340.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758754252322,0.6430035,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754252323,1.0430035,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754252722,1.0430035,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754253526,0.76559015,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754257637,1.56499015,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754259138,1.8424035,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754260342,1.56499015,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754261641,1.56499015,113350.0,113340.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758754261834,0.0881768,113350.0,113340.0,0.40163815]
["bitfinex-derivatives","BTCF0:USTF0",1758754262139,0.36559015,113350.0,113340.0,0.40163815]
["bitfinex-derivatives","BTCF0:USTF0",1758754262837,0.36559015,113350.0,113340.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758754263028,0.36559015,113350.0,113340.0,0.40163815]
["bitfinex-derivatives","BTCF0:USTF0",1758754263341,0.36559015,113350.0,113340.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758754263532,0.36559015,113350.0,113340.0,0.40163815]
["bitfinex-derivatives","BTCF0:USTF0",1758754265350,0.36559015,113350.0,113340.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758754265642,0.36559015,113350.0,113340.0,0.40163815]
["bitfinex-derivatives","BTCF0:USTF0",1758754266642,0.36559015,113350.0,113340.0,0.1242248]
["bitfinex-derivatives","BTCF0:USTF0",1758754273254,0.36559015,113350.0,113340.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758754273645,0.6430035,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754273954,0.6430035,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754274156,0.36559015,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754274655,0.36559015,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754276858,0.0881768,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754277056,0.36559015,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754293861,0.36559015,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754294966,0.36559015,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754298562,0.36559015,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754298959,0.6430035,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754302976,0.6430035,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754303271,0.36559015,113350.0,113340.0,0.1255748]
["bitfinex-derivatives","BTCF0:USTF0",1758754306881,0.36559015,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754307174,0.6430035,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754308377,0.6430035,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754310774,0.36558607,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754311276,0.36558607,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754311571,0.0881768,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754311776,0.36558607,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754312774,0.0881768,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754312978,0.36558607,113350.0,113340.0,0.1255747]
["bitfinex-derivatives","BTCF0:USTF0",1758754313277,0.36558607,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754313673,0.36558607,113350.0,113340.0,0.1255749]
["bitfinex-derivatives","BTCF0:USTF0",1758754313976,0.36558607,113350.0,113340.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1758754315878,0.36558607,113350.0,113340.0,0.1255749]
["bitfinex-derivatives","BTCF0:USTF0",1758754318580,0.36558607,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754319781,0.36558607,113350.0,113340.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754320582,0.36558607,113350.0,113340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758754320881,1.04299534,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758754325782,0.0882003,113320.0,113310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754325981,1.12116957,113320.0,113310.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758754326282,1.12116957,113320.0,113310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754326476,1.19094758,113320.0,113310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754326878,1.19094758,113320.0,113310.0,0.1230481]
["bitfinex-derivatives","BTCF0:USTF0",1758754327982,1.19094758,113320.0,113310.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1758754328686,1.19094758,113320.0,113310.0,0.1290481]
["bitfinex-derivatives","BTCF0:USTF0",1758754328883,0.43538758,113320.0,113310.0,0.1290481]
["bitfinex-derivatives","BTCF0:USTF0",1758754329079,0.95717831,113320.0,113310.0,0.1290481]
["bitfinex-derivatives","BTCF0:USTF0",1758754329284,0.0882003,113320.0,113310.0,0.5290481]
["bitfinex-derivatives","BTCF0:USTF0",1758754329484,0.4241579,113330.0,113320.0,0.1236557]
["bitfinex-derivatives","BTCF0:USTF0",1758754330177,0.70156717,113330.0,113320.0,0.1236557]
["bitfinex-derivatives","BTCF0:USTF0",1758754333187,0.70156717,113330.0,113320.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758754333788,0.70156717,113330.0,113320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758754334680,0.0881998,113320.0,113310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754334881,0.36560907,113320.0,113310.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754335279,0.36560907,113320.0,113310.0,0.1230476]
["bitfinex-derivatives","BTCF0:USTF0",1758754335681,0.36560907,113320.0,113310.0,0.1280476]
["bitfinex-derivatives","BTCF0:USTF0",1758754336291,0.36560907,113320.0,113310.0,0.1290476]
["bitfinex-derivatives","BTCF0:USTF0",1758754338393,0.37431009,113320.0,113310.0,0.1290476]
["bitfinex-derivatives","BTCF0:USTF0",1758754339090,0.37431009,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754342890,0.09690082,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754343297,0.37431009,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754345696,0.09690082,113320.0,113310.0,0.1290471]
["bitfinex-derivatives","BTCF0:USTF0",1758754345897,0.37431009,113320.0,113310.0,0.1290471]
["bitfinex-derivatives","BTCF0:USTF0",1758754348501,0.37431009,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754351495,0.37431009,113320.0,113310.0,0.1290471]
["bitfinex-derivatives","BTCF0:USTF0",1758754351903,0.37431009,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754353199,0.37431009,113320.0,113310.0,0.1290474]
["bitfinex-derivatives","BTCF0:USTF0",1758754353599,0.09690082,113320.0,113310.0,0.1290474]
["bitfinex-derivatives","BTCF0:USTF0",1758754353905,0.37431009,113320.0,113310.0,0.1290474]
["bitfinex-derivatives","BTCF0:USTF0",1758754364416,0.09690082,113320.0,113310.0,0.1290474]
["bitfinex-derivatives","BTCF0:USTF0",1758754364623,0.37431009,113320.0,113310.0,0.1290474]
["bitfinex-derivatives","BTCF0:USTF0",1758754365614,0.37431009,113320.0,113310.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1758754365919,0.37431009,113320.0,113310.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1758754366215,0.37431009,113320.0,113310.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1758754369523,0.37431009,113320.0,113310.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1758754370110,0.77431009,113320.0,113290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758754370319,0.088223,113290.0,113280.0,0.19477619]
["bitfinex-derivatives","BTCF0:USTF0",1758754370616,1.16643227,113290.0,113280.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758754370821,0.088223,113290.0,113280.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758754371323,0.10901181,113310.0,113290.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1758754371622,1.18754108,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754372212,0.38642108,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754372626,0.38661479,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754372926,0.66421777,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754374417,0.38661479,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754374713,0.39561479,113310.0,113300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754386038,0.39561479,113310.0,113300.0,0.123435]
["bitfinex-derivatives","BTCF0:USTF0",1758754387641,0.009,113310.0,113300.0,1.16689831]
["bitfinex-derivatives","BTCF0:USTF0",1758754388031,0.009,113310.0,113300.0,0.88929533]
["bitfinex-derivatives","BTCF0:USTF0",1758754388226,0.0881966,113330.0,113310.0,0.0882046]
["bitfinex-derivatives","BTCF0:USTF0",1758754388431,1.16651958,113330.0,113320.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1758754389532,1.16851958,113330.0,113320.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1758754389936,1.09032298,113330.0,113320.0,0.1243096]
["bitfinex-derivatives","BTCF0:USTF0",1758754390238,0.013,113330.0,113320.0,0.89015436]
["bitfinex-derivatives","BTCF0:USTF0",1758754390442,0.81038768,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754390634,1.08799066,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754391334,0.5327847,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754391534,1.08799066,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754392034,1.09199066,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754392834,1.09699066,113340.0,113330.0,0.124302]
["bitfinex-derivatives","BTCF0:USTF0",1758754394739,1.09699066,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754395141,1.09699066,113340.0,113330.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758754395442,1.09699066,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754396936,1.09699066,113340.0,113330.0,0.1243021]
["bitfinex-derivatives","BTCF0:USTF0",1758754398141,1.09699066,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754398346,1.09699066,113340.0,113330.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758754399243,1.77459364,113340.0,113320.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758754399448,0.0881994,113320.0,113310.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1758754399632,1.44420536,113320.0,113310.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1758754400036,1.16660238,113320.0,113310.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1758754400440,1.44420536,113320.0,113310.0,0.1222303]
["bitfinex-derivatives","BTCF0:USTF0",1758754401044,1.44420536,113320.0,113310.0,0.1282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754402545,1.44520536,113320.0,113310.0,0.1282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754403045,0.8899994,113320.0,113310.0,0.1282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754403241,1.07940298,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754403542,1.16760228,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754403743,1.16760228,113320.0,113310.0,0.80583328]
["bitfinex-derivatives","BTCF0:USTF0",1758754405543,0.36680228,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754405745,0.36680228,113320.0,113310.0,0.80583328]
["bitfinex-derivatives","BTCF0:USTF0",1758754408546,0.36680228,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754408750,0.36680228,113320.0,113310.0,0.80583328]
["bitfinex-derivatives","BTCF0:USTF0",1758754412352,0.36680228,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754415850,0.0891993,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754416050,0.36680228,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754417151,0.64440526,113320.0,113310.0,0.5282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754419550,0.64440526,113320.0,113310.0,0.1282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754420556,0.0891993,113320.0,113310.0,0.1282303]
["bitfinex-derivatives","BTCF0:USTF0",1758754420757,0.36680228,113320.0,113310.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758754420962,0.001,113320.0,113310.0,0.40583328]
["bitfinex-derivatives","BTCF0:USTF0",1758754421159,0.001,113320.0,113310.0,0.89408284]
["bitfinex-derivatives","BTCF0:USTF0",1758754421764,0.001,113320.0,113310.0,0.49408284]
["bitfinex-derivatives","BTCF0:USTF0",1758754424160,0.001,113320.0,113310.0,0.65255903]
["bitfinex-derivatives","BTCF0:USTF0",1758754426165,0.27860298,113320.0,113310.0,0.65255903]
["bitfinex-derivatives","BTCF0:USTF0",1758754430969,0.001,113320.0,113310.0,0.65255903]
["bitfinex-derivatives","BTCF0:USTF0",1758754434674,0.001,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754435473,0.001,113320.0,113310.0,0.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1758754443280,0.001,113320.0,113310.0,0.21647986]
["bitfinex-derivatives","BTCF0:USTF0",1758754443479,0.001,113320.0,113310.0,0.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1758754449489,0.0891992,113320.0,113310.0,0.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1758754449985,0.0891992,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754450687,0.001,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754451586,0.001,113320.0,113310.0,0.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1758754453890,0.0891995,113320.0,113310.0,0.49393685]
["bitfinex-derivatives","BTCF0:USTF0",1758754455489,0.0891995,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754455887,0.0891995,113320.0,113310.0,0.37495605]
["bitfinex-derivatives","BTCF0:USTF0",1758754456087,0.0891995,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754457795,0.0891995,113320.0,113310.0,0.37495605]
["bitfinex-derivatives","BTCF0:USTF0",1758754458091,0.0891995,113320.0,113310.0,0.65241304]
["bitfinex-derivatives","BTCF0:USTF0",1758754458995,0.36665649,113320.0,113310.0,1.17447605]
["bitfinex-derivatives","BTCF0:USTF0",1758754459497,0.0891995,113320.0,113310.0,1.17447605]
["bitfinex-derivatives","BTCF0:USTF0",1758754460193,1.06450521,113320.0,113310.0,0.08359349]
["bitfinex-derivatives","BTCF0:USTF0",1758754460398,0.0882074,113310.0,113300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758754460601,0.64312138,113310.0,113300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758754460902,1.04312138,113310.0,113300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758754461198,0.76566439,113310.0,113300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758754461700,1.04312138,113310.0,113300.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1758754463100,1.04312138,113310.0,113300.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758754463297,1.04312138,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754463496,1.11275038,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754463899,1.11375038,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754465300,0.83629339,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754465500,1.11375038,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754469006,1.11375038,113310.0,113300.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1758754470907,1.11375038,113310.0,113300.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758754471504,1.11375038,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758754473217,1.11375038,113310.0,113300.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1758754474106,1.23601339,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754475105,0.43629339,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754475407,0.83629339,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754475607,1.23601339,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754476109,1.16638439,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754477813,1.23806681,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754478014,1.16638439,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754482009,1.44384138,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754484518,1.16638439,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754485820,1.51376667,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754487622,1.51376667,113310.0,113300.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1758754488922,1.51376667,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754492815,1.23630968,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754494328,0.43658968,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754494526,1.23630968,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754495528,0.43658968,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754495729,1.23630968,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754496529,1.23646392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754497033,1.23646392,113310.0,113300.0,0.40469593]
["bitfinex-derivatives","BTCF0:USTF0",1758754497429,1.23646392,113310.0,113300.0,0.1270847]
["bitfinex-derivatives","BTCF0:USTF0",1758754497733,0.95885269,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754497932,1.23646392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754498634,0.43674392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754498833,1.23646392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754500737,0.43674392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754501030,1.23646392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754502537,0.95885269,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754502738,1.23646392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754503639,0.43674392,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754503831,1.23646392,113310.0,113300.0,0.1270848]
["bitfinex-derivatives","BTCF0:USTF0",1758754504440,0.15913269,113310.0,113300.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758754504632,1.16653863,113310.0,113300.0,0.40469633]
["bitfinex-derivatives","BTCF0:USTF0",1758754505330,0.001,113310.0,113300.0,0.49295368]
["bitfinex-derivatives","BTCF0:USTF0",1758754505531,0.001,113310.0,113300.0,1.17056491]
["bitfinex-derivatives","BTCF0:USTF0",1758754505938,0.0892069,113310.0,113300.0,1.05122989]
["bitfinex-derivatives","BTCF0:USTF0",1758754506337,0.36681813,113310.0,113300.0,1.05122989]
["bitfinex-derivatives","BTCF0:USTF0",1758754506638,0.27861123,113310.0,113300.0,1.05122989]
["bitfinex-derivatives","BTCF0:USTF0",1758754506835,0.001,113310.0,113300.0,0.89295368]
["bitfinex-derivatives","BTCF0:USTF0",1758754507639,0.001,113310.0,113300.0,1.32884112]
["bitfinex-derivatives","BTCF0:USTF0",1758754507940,0.47208393,113330.0,113320.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758754508138,0.47208393,113330.0,113320.0,0.31234123]
["bitfinex-derivatives","BTCF0:USTF0",1758754508639,1.16548393,113330.0,113320.0,0.31234123]
["bitfinex-derivatives","BTCF0:USTF0",1758754508833,1.16548393,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754509031,1.16548393,113330.0,113320.0,0.1229291]
["bitfinex-derivatives","BTCF0:USTF0",1758754509232,1.16948393,113330.0,113320.0,0.1229291]
["bitfinex-derivatives","BTCF0:USTF0",1758754509433,1.18048393,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754511436,0.9028727,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754511636,1.18048393,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754512843,0.9028727,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754513045,1.18048393,113330.0,113320.0,0.40054033]
["bitfinex-derivatives","BTCF0:USTF0",1758754514846,1.18048393,113330.0,113320.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1758754516747,0.9028727,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754516946,1.18048393,113330.0,113320.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1758754517142,1.18036393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754520652,0.38080393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754520850,1.18032393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754521449,0.9027127,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754521651,1.18032393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754529560,0.38080393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754537873,0.1031927,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754538065,0.38080393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754539074,0.1031927,113330.0,113320.0,0.67815196]
["bitfinex-derivatives","BTCF0:USTF0",1758754539471,0.38080393,113330.0,113320.0,0.67815196]
["bitfinex-derivatives","BTCF0:USTF0",1758754540181,0.38080393,113330.0,113320.0,0.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1758754540386,0.38080393,113330.0,113320.0,0.67815196]
["bitfinex-derivatives","BTCF0:USTF0",1758754540772,0.38080393,113330.0,113320.0,0.40054073]
["bitfinex-derivatives","BTCF0:USTF0",1758754544596,0.015,113330.0,113320.0,0.76639374]
["bitfinex-derivatives","BTCF0:USTF0",1758754545692,0.1031914,113330.0,113320.0,0.76639374]
["bitfinex-derivatives","BTCF0:USTF0",1758754551793,0.015,113330.0,113320.0,0.76639374]
["bitfinex-derivatives","BTCF0:USTF0",1758754553298,0.015,113330.0,113320.0,0.92466995]
["bitfinex-derivatives","BTCF0:USTF0",1758754554199,0.1031918,113330.0,113320.0,0.92466995]
["bitfinex-derivatives","BTCF0:USTF0",1758754558604,0.1031918,113330.0,113320.0,0.64687001]
["bitfinex-derivatives","BTCF0:USTF0",1758754560504,0.1031918,113330.0,113320.0,0.4885938]
["bitfinex-derivatives","BTCF0:USTF0",1758754563908,0.015,113330.0,113320.0,0.4885938]
["bitfinex-derivatives","BTCF0:USTF0",1758754566114,0.0881735,113360.0,113350.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1758754566309,0.0881735,113360.0,113350.0,0.40132832]
["bitfinex-derivatives","BTCF0:USTF0",1758754566608,0.0881735,113360.0,113350.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1758754567198,0.0901735,113360.0,113350.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1758754567405,0.0961735,113360.0,113350.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1758754568402,0.10496547,113360.0,113350.0,0.1239058]
["bitfinex-derivatives","BTCF0:USTF0",1758754569302,0.38238799,113360.0,113350.0,0.1239063]
["bitfinex-derivatives","BTCF0:USTF0",1758754571707,0.38238799,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754572408,0.38238799,113360.0,113350.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1758754572807,0.38238799,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754573010,0.38238799,113360.0,113350.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1758754574113,0.10496547,113360.0,113350.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1758754574314,0.38238799,113360.0,113350.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1758754579021,0.38238799,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754579221,0.38238799,113360.0,113350.0,0.1239067]
["bitfinex-derivatives","BTCF0:USTF0",1758754579820,0.38238799,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754583325,0.10496547,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754583519,0.38238799,113360.0,113350.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758754589625,0.38238799,113360.0,113350.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758754592628,0.38238799,113360.0,113350.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754594426,0.0881768,113350.0,113340.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754594627,0.36559932,113350.0,113340.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754594926,0.36559932,113350.0,113330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754594927,0.0881846,113340.0,113330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754595228,0.36560712,113340.0,113330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754595616,0.35760712,113340.0,113330.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758754595837,0.63502964,113340.0,113330.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758754596027,0.0881924,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754596326,0.36561492,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754596713,0.35161492,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754597820,0.35061492,113330.0,113320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758754598120,0.35061492,113330.0,113320.0,0.1367096]
["bitfinex-derivatives","BTCF0:USTF0",1758754598625,0.35061492,113330.0,113320.0,0.1397096]
["bitfinex-derivatives","BTCF0:USTF0",1758754598921,0.0731924,113330.0,113320.0,0.41713212]
["bitfinex-derivatives","BTCF0:USTF0",1758754607430,0.0731924,113330.0,113320.0,0.1397096]
["bitfinex-derivatives","BTCF0:USTF0",1758754612238,0.0801846,113340.0,113330.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758754613037,0.0801846,113340.0,113330.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1758754614545,0.0841846,113340.0,113330.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1758754614834,0.36160712,113340.0,113330.0,0.1233036]
["bitfinex-derivatives","BTCF0:USTF0",1758754615039,0.36160712,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754620551,0.63906406,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754625548,0.36162433,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754627963,0.63906406,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754628350,0.0841846,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754628550,0.63906406,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754628750,2.13906406,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754630862,1.86162433,113340.0,113330.0,0.1243036]
["bitfinex-derivatives","BTCF0:USTF0",1758754634764,1.86162433,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754634961,2.13906406,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754635864,2.13906406,113340.0,113330.0,0.1243043]
["bitfinex-derivatives","BTCF0:USTF0",1758754636550,2.13906406,113340.0,113330.0,0.40174403]
["bitfinex-derivatives","BTCF0:USTF0",1758754636551,1.5841846,113340.0,113330.0,0.40174403]
["bitfinex-derivatives","BTCF0:USTF0",1758754636756,1.86162433,113340.0,113330.0,0.40174403]
["bitfinex-derivatives","BTCF0:USTF0",1758754638465,1.86162433,113340.0,113330.0,0.1243043]
["bitfinex-derivatives","BTCF0:USTF0",1758754638663,2.13906406,113340.0,113330.0,0.1243043]
["bitfinex-derivatives","BTCF0:USTF0",1758754639462,2.13906406,113340.0,113330.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758754645260,2.13906406,113340.0,113330.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758754646865,2.13906406,113340.0,113330.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758754650066,0.63906406,113340.0,113330.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758754653065,0.63906406,113340.0,113330.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758754654374,0.63906406,113340.0,113330.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758754656869,0.63906406,113340.0,113330.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758754658078,1.03906406,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758754659574,0.63906406,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758754659773,0.63906406,113340.0,113330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758754660177,0.0841846,113340.0,113330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758754660477,0.63906406,113340.0,113330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758754668382,1.43782406,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754670086,1.43782406,113340.0,113330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758754675101,1.43782406,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754675702,0.8829446,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754676001,1.43782406,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754682605,1.16038429,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754684307,0.8829446,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754684606,1.16038429,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754685706,1.16030429,113340.0,113330.0,0.1241947]
["bitfinex-derivatives","BTCF0:USTF0",1758754695205,0.004,113340.0,113330.0,0.80163439]
["bitfinex-derivatives","BTCF0:USTF0",1758754695409,0.0921869,113340.0,113330.0,0.8105734]
["bitfinex-derivatives","BTCF0:USTF0",1758754696110,0.004,113340.0,113330.0,0.8105734]
["bitfinex-derivatives","BTCF0:USTF0",1758754696609,0.0921869,113340.0,113330.0,0.8105734]
["bitfinex-derivatives","BTCF0:USTF0",1758754696805,0.0921869,113340.0,113330.0,0.80163439]
["bitfinex-derivatives","BTCF0:USTF0",1758754697911,0.004,113340.0,113330.0,0.80163439]
["bitfinex-derivatives","BTCF0:USTF0",1758754698511,0.0921869,113340.0,113330.0,0.80163439]
["bitfinex-derivatives","BTCF0:USTF0",1758754700109,1.5,113360.0,113330.0,1.68846838]
["bitfinex-derivatives","BTCF0:USTF0",1758754700416,0.0881705,113370.0,113360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758754700711,0.0881705,113370.0,113360.0,0.1242714]
["bitfinex-derivatives","BTCF0:USTF0",1758754700911,2.66421019,113370.0,113360.0,0.1242714]
["bitfinex-derivatives","BTCF0:USTF0",1758754702004,2.68521019,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754703115,1.18821019,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754703411,0.9107705,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754707814,0.1121705,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754708114,0.9106505,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754709509,1.18809019,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754712016,0.9106505,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754712214,1.18809019,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754714518,0.9106505,113370.0,113360.0,0.1252714]
["bitfinex-derivatives","BTCF0:USTF0",1758754715517,1.18809019,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754715714,0.9106505,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754716016,1.18809019,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754721320,0.9106505,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754721522,1.18809019,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754723220,1.46552988,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758754723519,1.18809019,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754740731,0.9106505,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754741035,1.18809019,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754741734,0.9106505,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754741939,1.18809019,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754742634,1.18794533,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754742840,1.18794533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754743634,0.9106505,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754743838,1.18794533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754744242,0.9106505,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754744430,1.18794533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754744740,0.9106505,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754744941,1.18794533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754755442,1.18794533,113370.0,113360.0,0.31439483]
["bitfinex-derivatives","BTCF0:USTF0",1758754755750,1.18794533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754760744,0.38946533,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754761452,0.38946533,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754763252,0.38946533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754765957,0.38946533,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754766350,0.38946533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754768967,0.38946533,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754769264,0.38946533,113370.0,113360.0,0.31439483]
["bitfinex-derivatives","BTCF0:USTF0",1758754772869,0.38946533,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754779872,0.38946533,113370.0,113360.0,0.31439483]
["bitfinex-derivatives","BTCF0:USTF0",1758754782971,0.38946533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754785774,0.1121705,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754785974,1.18758533,113370.0,113360.0,0.67986146]
["bitfinex-derivatives","BTCF0:USTF0",1758754786270,0.1121705,113370.0,113360.0,0.67986146]
["bitfinex-derivatives","BTCF0:USTF0",1758754791275,0.1121705,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754791576,0.38946533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754791779,0.38946533,113370.0,113360.0,0.31439483]
["bitfinex-derivatives","BTCF0:USTF0",1758754792076,0.38946533,113370.0,113360.0,0.40256663]
["bitfinex-derivatives","BTCF0:USTF0",1758754794275,0.38946533,113370.0,113360.0,0.1252718]
["bitfinex-derivatives","BTCF0:USTF0",1758754794475,0.38946533,113370.0,113360.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758754794679,0.66676016,113370.0,113360.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758754794873,0.38946533,113370.0,113360.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758754795373,0.38946533,113370.0,113360.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758754796679,0.38946533,113370.0,113360.0,0.31418483]
["bitfinex-derivatives","BTCF0:USTF0",1758754796869,0.38946533,113370.0,113360.0,0.40235663]
["bitfinex-derivatives","BTCF0:USTF0",1758754798278,1.18750533,113370.0,113360.0,0.40235663]
["bitfinex-derivatives","BTCF0:USTF0",1758754798478,0.38946533,113370.0,113360.0,0.40235663]
["bitfinex-derivatives","BTCF0:USTF0",1758754798681,0.1121705,113370.0,113360.0,0.40235663]
["bitfinex-derivatives","BTCF0:USTF0",1758754798879,0.38946533,113370.0,113360.0,0.40235663]
["bitfinex-derivatives","BTCF0:USTF0",1758754801481,0.1121705,113370.0,113360.0,1.07965146]
["bitfinex-derivatives","BTCF0:USTF0",1758754802883,0.1121705,113370.0,113360.0,0.5250618]
["bitfinex-derivatives","BTCF0:USTF0",1758754803084,0.1121705,113370.0,113360.0,1.07965146]
["bitfinex-derivatives","BTCF0:USTF0",1758754804689,0.1121705,113370.0,113360.0,0.8022968]
["bitfinex-derivatives","BTCF0:USTF0",1758754808783,0.1121705,113370.0,113360.0,0.5250618]
["bitfinex-derivatives","BTCF0:USTF0",1758754808984,0.1121705,113370.0,113360.0,0.8022968]
["bitfinex-derivatives","BTCF0:USTF0",1758754810087,0.1121705,113370.0,113360.0,1.6002968]
["bitfinex-derivatives","BTCF0:USTF0",1758754810479,0.1121705,113370.0,113360.0,1.3230618]
["bitfinex-derivatives","BTCF0:USTF0",1758754810679,0.1121705,113370.0,113360.0,1.6002968]
["bitfinex-derivatives","BTCF0:USTF0",1758754812978,0.1121705,113370.0,113360.0,1.60904815]
["bitfinex-derivatives","BTCF0:USTF0",1758754813182,0.1121705,113370.0,113360.0,1.6002968]
["bitfinex-derivatives","BTCF0:USTF0",1758754817191,0.1121705,113370.0,113360.0,1.6089748]
["bitfinex-derivatives","BTCF0:USTF0",1758754821892,0.024,113370.0,113360.0,1.29718544]
["bitfinex-derivatives","BTCF0:USTF0",1758754822394,2.6723008,113390.0,113380.0,0.1234763]
["bitfinex-derivatives","BTCF0:USTF0",1758754823394,1.1723008,113390.0,113380.0,0.1234763]
["bitfinex-derivatives","BTCF0:USTF0",1758754823792,1.1723008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754824693,1.1833008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754824890,1.1893008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754826085,0.9120658,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754826293,1.1893008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754826597,0.9120658,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754826791,1.1893008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754828298,0.9120658,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754828494,1.1893008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754831201,0.9120658,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754831402,1.1893008,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754833803,1.1892608,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754834704,1.1782608,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754834903,1.1832608,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754835399,1.1772608,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754835605,1.1812608,113390.0,113380.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758754842520,1.1812608,113390.0,113380.0,0.1234763]
["bitfinex-derivatives","BTCF0:USTF0",1758754844210,0.9040258,113390.0,113380.0,0.1234763]
["bitfinex-derivatives","BTCF0:USTF0",1758754844417,0.0971492,113390.0,113380.0,0.4007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754844616,0.8950692,113390.0,113380.0,0.8007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754845722,0.8940692,113390.0,113380.0,0.8007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754847017,0.0961492,113390.0,113380.0,0.8007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754847213,0.008,113390.0,113380.0,0.8007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754847416,0.003,113390.0,113380.0,0.8007113]
["bitfinex-derivatives","BTCF0:USTF0",1758754848419,0.003,113390.0,113380.0,1.68682638]
["bitfinex-derivatives","BTCF0:USTF0",1758754849920,0.1403424,113400.0,113390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758754850119,0.0881424,113400.0,113390.0,0.311815]
["bitfinex-derivatives","BTCF0:USTF0",1758754850423,0.0881424,113400.0,113390.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1758754851017,0.0881424,113400.0,113390.0,0.1227285]
["bitfinex-derivatives","BTCF0:USTF0",1758754851515,0.0911424,113400.0,113390.0,0.1227285]
["bitfinex-derivatives","BTCF0:USTF0",1758754851721,0.0911424,113400.0,113390.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1758754852022,0.09989962,113400.0,113390.0,0.3999635]
["bitfinex-derivatives","BTCF0:USTF0",1758754852226,0.09989962,113400.0,113390.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1758754854020,0.0911424,113400.0,113390.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1758754854422,0.10002154,113400.0,113390.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1758754856025,0.0911424,113400.0,113390.0,0.4710664]
["bitfinex-derivatives","BTCF0:USTF0",1758754859624,0.0911424,113400.0,113390.0,0.1056829]
["bitfinex-derivatives","BTCF0:USTF0",1758754859828,0.3683774,113400.0,113390.0,0.1056829]
["bitfinex-derivatives","BTCF0:USTF0",1758754860320,0.0911424,113400.0,113390.0,0.1056829]
["bitfinex-derivatives","BTCF0:USTF0",1758754861024,0.0911424,113400.0,113390.0,0.1938314]
["bitfinex-derivatives","BTCF0:USTF0",1758754861424,0.3683774,113400.0,113390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758754862423,0.0881485,113390.0,113380.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758754862628,1.1631835,113390.0,113380.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758754862826,1.5631835,113390.0,113380.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758754864026,1.5631835,113390.0,113380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758754864324,1.5641835,113390.0,113380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758754865024,1.5661835,113390.0,113380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1758754866026,1.5661835,113390.0,113380.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758754866527,1.5661737,113390.0,113380.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1758754870022,1.2889885,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754870419,0.8889885,113390.0,113380.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1758754870624,0.0911485,113390.0,113380.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1758754875533,0.0911485,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754876430,0.3683737,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754878632,0.0911485,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754878832,0.3683737,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754879527,0.0911485,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754879728,0.3683737,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754880732,0.0911485,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754881125,0.0911485,113390.0,113380.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1758754883731,0.0911485,113390.0,113380.0,0.3992415]
["bitfinex-derivatives","BTCF0:USTF0",1758754892037,0.0911485,113390.0,113380.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1758754893134,0.0911487,113390.0,113380.0,0.6764667]
["bitfinex-derivatives","BTCF0:USTF0",1758754894539,0.003,113390.0,113380.0,1.96254178]
["bitfinex-derivatives","BTCF0:USTF0",1758754895344,0.003,113390.0,113380.0,2.12081799]
["bitfinex-derivatives","BTCF0:USTF0",1758754895747,0.0881463,113400.0,113390.0,0.1238887]
["bitfinex-derivatives","BTCF0:USTF0",1758754896044,0.0881463,113400.0,113390.0,0.4011139]
["bitfinex-derivatives","BTCF0:USTF0",1758754896935,0.0911463,113400.0,113390.0,0.4011139]
["bitfinex-derivatives","BTCF0:USTF0",1758754898535,0.0911463,113400.0,113390.0,0.47314754]
["bitfinex-derivatives","BTCF0:USTF0",1758754900637,0.003,113400.0,113390.0,0.83856004]
["bitfinex-derivatives","BTCF0:USTF0",1758754900837,0.003,113400.0,113390.0,0.56133484]
["bitfinex-derivatives","BTCF0:USTF0",1758754901637,0.003,113400.0,113390.0,1.24724308]
["bitfinex-derivatives","BTCF0:USTF0",1758754901842,0.003,113400.0,113390.0,0.84724308]
["bitfinex-derivatives","BTCF0:USTF0",1758754902340,0.003,113400.0,113390.0,1.24724308]
["bitfinex-derivatives","BTCF0:USTF0",1758754915757,0.0911409,113400.0,113390.0,1.24724308]
["bitfinex-derivatives","BTCF0:USTF0",1758754916859,0.0911409,113400.0,113390.0,2.03640004]
["bitfinex-derivatives","BTCF0:USTF0",1758754919657,0.0911409,113400.0,113390.0,2.04525973]
["bitfinex-derivatives","BTCF0:USTF0",1758754919858,0.0911409,113400.0,113390.0,2.03640004]
["bitfinex-derivatives","BTCF0:USTF0",1758754921063,0.0911409,113400.0,113390.0,2.04536221]
["bitfinex-derivatives","BTCF0:USTF0",1758754921765,0.0911409,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754922065,0.003,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754924758,0.0911409,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754925870,0.003,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754926675,0.0911409,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754927572,0.003,113400.0,113390.0,2.20363842]
["bitfinex-derivatives","BTCF0:USTF0",1758754928674,0.003,113400.0,113390.0,1.92622124]
["bitfinex-derivatives","BTCF0:USTF0",1758754931273,0.003,113400.0,113390.0,2.20325446]
["bitfinex-derivatives","BTCF0:USTF0",1758754931473,0.003,113400.0,113390.0,1.64497825]
["bitfinex-derivatives","BTCF0:USTF0",1758754931677,0.0881269,113420.0,113410.0,0.1247332]
["bitfinex-derivatives","BTCF0:USTF0",1758754931973,0.0881269,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754933668,0.0931269,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754934176,0.0981269,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754934378,0.0931269,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754934577,0.0971269,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754935675,0.009,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754936675,0.0971254,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754938077,0.009,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754939478,0.0971254,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754940482,0.004,113420.0,113410.0,1.19944642]
["bitfinex-derivatives","BTCF0:USTF0",1758754941076,0.09685018,113430.0,113420.0,0.1229654]
["bitfinex-derivatives","BTCF0:USTF0",1758754941376,0.09685018,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754942082,0.10085018,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754943687,0.10585018,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754944286,0.0971198,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754946887,0.009,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754948489,0.0971176,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754950491,0.0931176,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754950689,0.0901176,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754959288,0.0901176,113430.0,113420.0,0.31187322]
["bitfinex-derivatives","BTCF0:USTF0",1758754959488,0.0901176,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754960492,0.0901176,113430.0,113420.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754960708,0.0901176,113430.0,113420.0,0.39999862]
["bitfinex-derivatives","BTCF0:USTF0",1758754960991,0.0901176,113430.0,113420.0,0.31187322]
["bitfinex-derivatives","BTCF0:USTF0",1758754961500,0.36715082,113430.0,113420.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758754961798,0.36715082,113430.0,113420.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758754961988,0.0881254,113420.0,113410.0,0.19385957]
["bitfinex-derivatives","BTCF0:USTF0",1758754962193,0.36515862,113420.0,113410.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754962393,0.0881254,113420.0,113410.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754963200,0.0891254,113420.0,113410.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754964004,0.76715862,113420.0,113410.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1758754964200,0.76715862,113420.0,113410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758754964499,0.0881332,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758754965098,0.0881332,113410.0,113400.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1758754965899,0.0881332,113410.0,113400.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1758754966791,0.0891332,113410.0,113400.0,0.40039412]
["bitfinex-derivatives","BTCF0:USTF0",1758754967596,0.0891332,113410.0,113400.0,0.40539412]
["bitfinex-derivatives","BTCF0:USTF0",1758754968803,0.0891332,113410.0,113400.0,0.31725322]
["bitfinex-derivatives","BTCF0:USTF0",1758754969795,0.0891332,113410.0,113400.0,0.40539412]
["bitfinex-derivatives","BTCF0:USTF0",1758754980905,0.0891332,113410.0,113400.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1758754981112,0.0891332,113410.0,113400.0,0.40539412]
["bitfinex-derivatives","BTCF0:USTF0",1758754988517,0.0891332,113410.0,113400.0,0.68247146]
["bitfinex-derivatives","BTCF0:USTF0",1758754989414,0.0891332,113410.0,113400.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1758754989613,0.36618848,113410.0,113400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758754989814,0.36618848,113410.0,113400.0,0.31727528]
["bitfinex-derivatives","BTCF0:USTF0",1758754990220,0.36618848,113410.0,113400.0,0.40541618]
["bitfinex-derivatives","BTCF0:USTF0",1758754990726,0.0891332,113410.0,113400.0,0.40541618]
["bitfinex-derivatives","BTCF0:USTF0",1758754990927,0.36618848,113410.0,113400.0,0.40541618]
["bitfinex-derivatives","BTCF0:USTF0",1758754991128,0.36618848,113410.0,113400.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1758754991327,0.36618848,113410.0,113400.0,0.40541618]
["bitfinex-derivatives","BTCF0:USTF0",1758754991626,0.36618848,113410.0,113400.0,0.31727528]
["bitfinex-derivatives","BTCF0:USTF0",1758754992023,0.76618848,113410.0,113400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1758754992328,1.84112376,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758754992927,1.91323635,113410.0,113400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758754993128,0.0881487,113390.0,113380.0,0.1227861]
["bitfinex-derivatives","BTCF0:USTF0",1758754993527,0.36520398,113390.0,113380.0,0.39984138]
["bitfinex-derivatives","BTCF0:USTF0",1758754994821,0.36520398,113390.0,113380.0,0.41184138]
["bitfinex-derivatives","BTCF0:USTF0",1758754995329,0.36520398,113390.0,113380.0,0.41384138]
["bitfinex-derivatives","BTCF0:USTF0",1758754995826,0.36520398,113390.0,113380.0,0.40184138]
["bitfinex-derivatives","BTCF0:USTF0",1758754996027,0.36520398,113390.0,113380.0,0.40684138]
["bitfinex-derivatives","BTCF0:USTF0",1758754996226,0.36520398,113390.0,113380.0,0.40784138]
["bitfinex-derivatives","BTCF0:USTF0",1758754999828,0.36520398,113390.0,113380.0,0.31968528]
["bitfinex-derivatives","BTCF0:USTF0",1758755000734,0.36520398,113390.0,113380.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758755001036,1.44033926,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758755001331,1.8610793,113390.0,113380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758755015642,1.8610793,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755015940,1.8620793,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758755016140,1.8620793,113390.0,113380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758755016648,1.8621993,113390.0,113380.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758755017445,1.30808874,113390.0,113380.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758755017640,1.30804874,113390.0,113380.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758755017843,1.18510402,113390.0,113380.0,0.31500528]
["bitfinex-derivatives","BTCF0:USTF0",1758755019044,1.18510402,113390.0,113380.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758755026853,0.90804874,113390.0,113380.0,0.40316268]
["bitfinex-derivatives","BTCF0:USTF0",1758755027045,0.38694402,113390.0,113380.0,0.40316268]
["bitfinex-derivatives","BTCF0:USTF0",1758755027350,0.0891487,113390.0,113380.0,1.08021796]
["bitfinex-derivatives","BTCF0:USTF0",1758755030947,0.001,113390.0,113380.0,1.17706921]
["bitfinex-derivatives","BTCF0:USTF0",1758755042868,0.36518338,113420.0,113410.0,0.122914]
["bitfinex-derivatives","BTCF0:USTF0",1758755043064,0.0881281,113420.0,113410.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1758755045259,0.1031281,113420.0,113410.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1758755045464,0.1081281,113420.0,113410.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1758755046860,0.02,113420.0,113410.0,0.47178578]
["bitfinex-derivatives","BTCF0:USTF0",1758755047365,0.02,113420.0,113410.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1758755048364,0.015,113420.0,113410.0,0.39996928]
["bitfinex-derivatives","BTCF0:USTF0",1758755048564,0.01,113420.0,113410.0,0.39989574]
["bitfinex-derivatives","BTCF0:USTF0",1758755048765,0.013,113420.0,113410.0,0.40851405]
["bitfinex-derivatives","BTCF0:USTF0",1758755049761,0.013,113420.0,113410.0,1.20635405]
["bitfinex-derivatives","BTCF0:USTF0",1758755050967,0.1011257,113420.0,113410.0,1.20635405]
["bitfinex-derivatives","BTCF0:USTF0",1758755051267,0.1011257,113420.0,113410.0,0.92937231]
["bitfinex-derivatives","BTCF0:USTF0",1758755051568,0.1011257,113420.0,113410.0,1.2945258]
["bitfinex-derivatives","BTCF0:USTF0",1758755051569,0.013,113420.0,113410.0,1.2945258]
["bitfinex-derivatives","BTCF0:USTF0",1758755051768,0.1011257,113420.0,113410.0,1.2945258]
["bitfinex-derivatives","BTCF0:USTF0",1758755051969,0.1011257,113420.0,113410.0,1.36544702]
["bitfinex-derivatives","BTCF0:USTF0",1758755056672,0.1011257,113420.0,113410.0,1.35682871]
["bitfinex-derivatives","BTCF0:USTF0",1758755056866,0.1011257,113420.0,113410.0,1.35666871]
["bitfinex-derivatives","BTCF0:USTF0",1758755058070,0.1011257,113420.0,113410.0,0.55898871]
["bitfinex-derivatives","BTCF0:USTF0",1758755058271,0.1011257,113420.0,113410.0,1.35666871]
["bitfinex-derivatives","BTCF0:USTF0",1758755064376,0.1011257,113420.0,113410.0,1.26853471]
["bitfinex-derivatives","BTCF0:USTF0",1758755065475,0.1011257,113420.0,113410.0,0.90334122]
["bitfinex-derivatives","BTCF0:USTF0",1758755067073,0.1011257,113420.0,113410.0,0.99147472]
["bitfinex-derivatives","BTCF0:USTF0",1758755067372,0.1011257,113420.0,113410.0,0.19383472]
["bitfinex-derivatives","BTCF0:USTF0",1758755067578,0.1011257,113420.0,113410.0,0.99147472]
["bitfinex-derivatives","BTCF0:USTF0",1758755069979,0.1011257,113420.0,113410.0,1.26845646]
["bitfinex-derivatives","BTCF0:USTF0",1758755082286,0.0911257,113420.0,113410.0,1.26845646]
["bitfinex-derivatives","BTCF0:USTF0",1758755082587,0.0891257,113420.0,113410.0,1.26945646]
["bitfinex-derivatives","BTCF0:USTF0",1758755082885,0.0931257,113420.0,113410.0,1.26845646]
["bitfinex-derivatives","BTCF0:USTF0",1758755083983,0.0941257,113420.0,113410.0,1.26845646]
["bitfinex-derivatives","BTCF0:USTF0",1758755084175,0.006,113420.0,113410.0,1.35662821]
["bitfinex-derivatives","BTCF0:USTF0",1758755084582,0.003,113420.0,113410.0,1.35662821]
["bitfinex-derivatives","BTCF0:USTF0",1758755085380,0.001,113420.0,113410.0,1.51526778]
["bitfinex-derivatives","BTCF0:USTF0",1758755085585,0.002,113420.0,113410.0,1.51526778]
["bitfinex-derivatives","BTCF0:USTF0",1758755085982,0.001,113420.0,113410.0,1.51626778]
["bitfinex-derivatives","BTCF0:USTF0",1758755088997,0.001,113420.0,113410.0,1.91626778]
["bitfinex-derivatives","BTCF0:USTF0",1758755090091,0.088116,113440.0,113430.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1758755090291,0.088116,113440.0,113430.0,0.40034974]
["bitfinex-derivatives","BTCF0:USTF0",1758755091284,0.091116,113440.0,113430.0,0.40034974]
["bitfinex-derivatives","BTCF0:USTF0",1758755092092,0.098116,113440.0,113430.0,0.40034974]
["bitfinex-derivatives","BTCF0:USTF0",1758755093084,0.098116,113440.0,113430.0,0.31223174]
["bitfinex-derivatives","BTCF0:USTF0",1758755093285,0.498116,113440.0,113430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758755096592,0.498116,113440.0,113430.0,0.123368]
["bitfinex-derivatives","BTCF0:USTF0",1758755098095,0.098116,113440.0,113430.0,0.40034974]
["bitfinex-derivatives","BTCF0:USTF0",1758755102492,0.098116,113440.0,113430.0,0.48850595]
["bitfinex-derivatives","BTCF0:USTF0",1758755102688,0.098116,113440.0,113430.0,0.76548769]
["bitfinex-derivatives","BTCF0:USTF0",1758755102890,0.0981102,113440.0,113430.0,0.76548769]
["bitfinex-derivatives","BTCF0:USTF0",1758755103093,0.0981102,113440.0,113430.0,0.77419097]
["bitfinex-derivatives","BTCF0:USTF0",1758755103290,0.0981102,113440.0,113430.0,1.57167097]
["bitfinex-derivatives","BTCF0:USTF0",1758755103485,0.0981102,113440.0,113430.0,1.29468923]
["bitfinex-derivatives","BTCF0:USTF0",1758755103708,0.0971102,113440.0,113430.0,1.29468923]
["bitfinex-derivatives","BTCF0:USTF0",1758755104199,0.0921102,113440.0,113430.0,1.29468923]
["bitfinex-derivatives","BTCF0:USTF0",1758755104398,0.0921102,113440.0,113430.0,1.57167097]
["bitfinex-derivatives","BTCF0:USTF0",1758755104694,0.0921102,113440.0,113430.0,1.29468923]
["bitfinex-derivatives","BTCF0:USTF0",1758755105297,0.0921102,113440.0,113430.0,1.28598595]
["bitfinex-derivatives","BTCF0:USTF0",1758755110698,0.0921102,113440.0,113430.0,1.56276299]
["bitfinex-derivatives","BTCF0:USTF0",1758755111200,0.0921102,113440.0,113430.0,1.2858836]
["bitfinex-derivatives","BTCF0:USTF0",1758755112498,0.0921102,113440.0,113430.0,1.56276299]
["bitfinex-derivatives","BTCF0:USTF0",1758755114503,0.0921102,113440.0,113430.0,1.2858836]
["bitfinex-derivatives","BTCF0:USTF0",1758755116908,0.0921102,113440.0,113430.0,1.56276299]
["bitfinex-derivatives","BTCF0:USTF0",1758755118007,0.0921102,113440.0,113430.0,1.2858836]
["bitfinex-derivatives","BTCF0:USTF0",1758755118709,0.0921102,113440.0,113430.0,1.56276299]
["bitfinex-derivatives","BTCF0:USTF0",1758755133918,0.0921102,113440.0,113430.0,1.47464499]
["bitfinex-derivatives","BTCF0:USTF0",1758755140021,0.0921102,113440.0,113430.0,1.56276289]
["bitfinex-derivatives","BTCF0:USTF0",1758755143620,0.0921102,113440.0,113430.0,1.2858835]
["bitfinex-derivatives","BTCF0:USTF0",1758755145019,0.0921102,113440.0,113430.0,1.56276289]
["bitfinex-derivatives","BTCF0:USTF0",1758755147124,0.0921102,113440.0,113430.0,1.1977656]
["bitfinex-derivatives","BTCF0:USTF0",1758755151334,0.0921102,113440.0,113430.0,1.2858836]
["bitfinex-derivatives","BTCF0:USTF0",1758755152833,0.0921102,113440.0,113430.0,1.1977656]
["bitfinex-derivatives","BTCF0:USTF0",1758755160828,1.04586898,113440.0,113430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758755161032,1.04586898,113440.0,113430.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1758755161228,1.04586898,113440.0,113430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758755166238,1.04586898,113440.0,113430.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758755166537,1.04586898,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755166741,1.84310898,113440.0,113430.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758755167640,1.84310898,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755172637,1.56636739,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755173338,1.2893502,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755173539,1.56636739,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755176333,0.0921102,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755176643,0.8893902,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755177044,0.0921102,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755177245,0.8893902,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755180143,0.0921102,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755192555,0.36912739,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755195458,0.0921102,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755196058,0.0921102,113440.0,113430.0,0.40171509]
["bitfinex-derivatives","BTCF0:USTF0",1758755196358,0.0921102,113440.0,113430.0,0.80171509]
["bitfinex-derivatives","BTCF0:USTF0",1758755197760,0.0921102,113440.0,113430.0,1.6875513]
["bitfinex-derivatives","BTCF0:USTF0",1758755197957,0.004,113440.0,113430.0,1.96456849]
["bitfinex-derivatives","BTCF0:USTF0",1758755198259,0.004,113440.0,113430.0,1.6875513]
["bitfinex-derivatives","BTCF0:USTF0",1758755199361,0.0921102,113440.0,113430.0,1.6875513]
["bitfinex-derivatives","BTCF0:USTF0",1758755199661,0.0921102,113440.0,113430.0,1.2875513]
["bitfinex-derivatives","BTCF0:USTF0",1758755202359,0.0921102,113440.0,113430.0,0.4017534]
["bitfinex-derivatives","BTCF0:USTF0",1758755202559,0.0921102,113440.0,113430.0,1.01049421]
["bitfinex-derivatives","BTCF0:USTF0",1758755206158,0.0921102,113440.0,113430.0,0.21285421]
["bitfinex-derivatives","BTCF0:USTF0",1758755206358,0.0921102,113440.0,113430.0,1.01037421]
["bitfinex-derivatives","BTCF0:USTF0",1758755208370,0.36912739,113440.0,113430.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758755216268,0.0881179,113430.0,113420.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758755216467,0.36513509,113430.0,113420.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758755217158,0.0881179,113430.0,113420.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758755217363,0.0901102,113440.0,113430.0,0.1236079]
["bitfinex-derivatives","BTCF0:USTF0",1758755217571,0.0901102,113440.0,113430.0,0.40062509]
["bitfinex-derivatives","BTCF0:USTF0",1758755217762,0.0881102,113440.0,113430.0,0.40062509]
["bitfinex-derivatives","BTCF0:USTF0",1758755218275,0.0881102,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755218570,0.0901102,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755219171,0.0921102,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755223372,0.36912739,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755224570,0.0921102,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755225774,0.36912739,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755228075,0.0921102,113440.0,113430.0,0.1236079]
["bitfinex-derivatives","BTCF0:USTF0",1758755228372,0.004,113440.0,113430.0,0.80062509]
["bitfinex-derivatives","BTCF0:USTF0",1758755228769,0.004,113440.0,113430.0,1.59926509]
["bitfinex-derivatives","BTCF0:USTF0",1758755230780,0.0921101,113440.0,113430.0,1.59926509]
["bitfinex-derivatives","BTCF0:USTF0",1758755230976,0.0921101,113440.0,113430.0,1.3222479]
["bitfinex-derivatives","BTCF0:USTF0",1758755231475,0.0921101,113440.0,113430.0,1.59926509]
["bitfinex-derivatives","BTCF0:USTF0",1758755232174,0.0921101,113440.0,113430.0,0.80062509]
["bitfinex-derivatives","BTCF0:USTF0",1758755232378,0.0921101,113440.0,113430.0,1.59954509]
["bitfinex-derivatives","BTCF0:USTF0",1758755232679,0.36902697,113440.0,113430.0,1.59944477]
["bitfinex-derivatives","BTCF0:USTF0",1758755233977,0.0921101,113440.0,113430.0,1.59944477]
["bitfinex-derivatives","BTCF0:USTF0",1758755235179,0.36902697,113440.0,113430.0,1.3225279]
["bitfinex-derivatives","BTCF0:USTF0",1758755235680,0.36902697,113440.0,113430.0,1.59944477]
["bitfinex-derivatives","BTCF0:USTF0",1758755236281,0.64594384,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755238179,0.36902697,113440.0,113430.0,0.1236078]
["bitfinex-derivatives","BTCF0:USTF0",1758755238879,0.36902697,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755239076,0.64594384,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755244480,0.0921101,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755244785,0.64594384,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755252692,0.0921101,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755252993,0.64594384,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755253893,0.0921101,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755254093,0.64594384,113440.0,113430.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758755256993,0.0881179,113430.0,113420.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1758755257192,0.64195164,113430.0,113420.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758755257495,0.36503477,113430.0,113420.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758755257885,1.04195164,113430.0,113420.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758755258090,0.0881257,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755258291,0.64195944,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755258794,0.64797984,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755259502,0.64797984,113420.0,113410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1758755259801,0.64797984,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755260000,0.64997984,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755261695,0.65197984,113420.0,113410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755261888,0.65197984,113420.0,113400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758755262095,0.64196724,113410.0,113400.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755262394,0.36505037,113410.0,113400.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758755262795,1.04196724,113410.0,113400.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758755262997,0.0881412,113400.0,113390.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758755263194,0.64197494,113400.0,113390.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758755263999,0.64197494,113400.0,113390.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758755265402,0.64097494,113400.0,113390.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758755266400,0.64097494,113400.0,113390.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758755267506,1.44125494,113400.0,113390.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1758755267706,1.84125494,113400.0,113390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758755269712,1.84125494,113400.0,113390.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758755274008,1.84125494,113400.0,113390.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758755280718,1.84125494,113400.0,113390.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1758755282916,1.84125494,113400.0,113390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758755284019,1.84125494,113400.0,113390.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1758755284218,0.4871412,113400.0,113390.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758755284424,1.84077494,113400.0,113390.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758755285110,1.04097494,113400.0,113390.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758755285314,1.84097494,113400.0,113390.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758755285522,0.76405807,113400.0,113390.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1758755285718,0.8871012,113400.0,113390.0,0.80702587]
["bitfinex-derivatives","BTCF0:USTF0",1758755286116,0.0871412,113400.0,113390.0,0.80702587]
["bitfinex-derivatives","BTCF0:USTF0",1758755286610,0.44670607,113410.0,113400.0,0.1231012]
["bitfinex-derivatives","BTCF0:USTF0",1758755286813,0.44670607,113410.0,113400.0,0.40001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755287015,1.24746607,113410.0,113400.0,0.40001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755287216,0.1697892,113410.0,113400.0,0.40001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755287414,0.1697892,113410.0,113400.0,0.80001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755288017,0.44670607,113410.0,113400.0,0.80001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755288620,0.1697892,113410.0,113400.0,0.80001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755291732,0.44670607,113410.0,113400.0,0.80001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755293725,0.44670607,113410.0,113400.0,0.5231012]
["bitfinex-derivatives","BTCF0:USTF0",1758755293924,0.44670607,113410.0,113400.0,0.80001807]
["bitfinex-derivatives","BTCF0:USTF0",1758755294230,0.44670607,113410.0,113400.0,0.5231012]
["bitfinex-derivatives","BTCF0:USTF0",1758755294530,0.1697892,113410.0,113400.0,0.5231012]
["bitfinex-derivatives","BTCF0:USTF0",1758755304536,0.1697892,113410.0,113400.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1758755305536,0.44686042,113410.0,113400.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1758755306641,0.44686042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755307437,0.45186042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755309043,0.45386042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755309944,0.1767892,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755310144,0.45386042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755313652,0.52616042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755324865,0.44451042,113410.0,113400.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758755325367,0.0881412,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755325564,0.36521242,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755326162,1.16549242,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755326366,1.86276553,113400.0,113390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758755326566,1.94441553,113400.0,113390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758755326764,1.66734431,113400.0,113390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758755327067,1.66734431,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755328367,1.67234431,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755328959,1.67434431,113400.0,113390.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758755336064,1.67434431,113400.0,113390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758755336262,1.74665431,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755340675,1.06906309,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755340866,1.34613431,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755342075,1.34605431,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755342677,1.26440431,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755351878,0.98733309,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755352080,1.26440431,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755354588,1.54168463,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755356183,1.46937463,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755359395,1.19219886,113400.0,113390.0,0.31320577]
["bitfinex-derivatives","BTCF0:USTF0",1758755359591,1.46937463,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755359791,0.91502309,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755360092,1.17163697,113400.0,113390.0,0.40135477]
["bitfinex-derivatives","BTCF0:USTF0",1758755361596,1.17163697,113400.0,113390.0,0.31320577]
["bitfinex-derivatives","BTCF0:USTF0",1758755362596,1.17163697,113400.0,113390.0,0.40135477]
["bitfinex-derivatives","BTCF0:USTF0",1758755366603,1.17163697,113400.0,113390.0,0.31320577]
["bitfinex-derivatives","BTCF0:USTF0",1758755368706,1.17163697,113400.0,113390.0,0.40135467]
["bitfinex-derivatives","BTCF0:USTF0",1758755369305,1.17163697,113400.0,113390.0,0.1241789]
["bitfinex-derivatives","BTCF0:USTF0",1758755369504,1.17163697,113400.0,113390.0,0.31320577]
["bitfinex-derivatives","BTCF0:USTF0",1758755373711,1.17163697,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755374010,1.17163697,113400.0,113390.0,0.31320577]
["bitfinex-derivatives","BTCF0:USTF0",1758755374617,1.17163697,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755374808,1.44881274,113400.0,113390.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758755375910,1.46953317,113400.0,113390.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758755379808,0.088149,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755380008,0.36532477,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755386024,0.36532477,113390.0,113380.0,0.10354115]
["bitfinex-derivatives","BTCF0:USTF0",1758755386225,0.36532477,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755399034,0.36532477,113390.0,113380.0,0.46887372]
["bitfinex-derivatives","BTCF0:USTF0",1758755399237,0.36532477,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755400935,0.36532477,113390.0,113380.0,0.46887372]
["bitfinex-derivatives","BTCF0:USTF0",1758755404138,0.088149,113390.0,113380.0,1.14604949]
["bitfinex-derivatives","BTCF0:USTF0",1758755409142,0.088149,113390.0,113380.0,1.94456949]
["bitfinex-derivatives","BTCF0:USTF0",1758755409534,0.160459,113390.0,113380.0,1.94456949]
["bitfinex-derivatives","BTCF0:USTF0",1758755410050,0.43763477,113390.0,113380.0,0.90206115]
["bitfinex-derivatives","BTCF0:USTF0",1758755410244,0.43763477,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755410647,0.160459,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755410846,0.43763477,113390.0,113380.0,0.38071692]
["bitfinex-derivatives","BTCF0:USTF0",1758755411046,0.43763477,113390.0,113380.0,0.74604949]
["bitfinex-derivatives","BTCF0:USTF0",1758755412246,0.160459,113390.0,113380.0,0.74604949]
["bitfinex-derivatives","BTCF0:USTF0",1758755412740,0.43763477,113390.0,113380.0,0.74604949]
["bitfinex-derivatives","BTCF0:USTF0",1758755414056,0.160459,113390.0,113380.0,0.74604949]
["bitfinex-derivatives","BTCF0:USTF0",1758755414552,0.160459,113390.0,113380.0,0.46886505]
["bitfinex-derivatives","BTCF0:USTF0",1758755416658,0.160459,113390.0,113380.0,0.86886505]
["bitfinex-derivatives","BTCF0:USTF0",1758755416659,0.07231,113390.0,113380.0,0.86886505]
["bitfinex-derivatives","BTCF0:USTF0",1758755416953,0.07231,113390.0,113380.0,0.95706013]
["bitfinex-derivatives","BTCF0:USTF0",1758755417858,0.160459,113390.0,113380.0,0.95706013]
["bitfinex-derivatives","BTCF0:USTF0",1758755419859,0.160459,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755420059,0.160459,113390.0,113380.0,1.47881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755420260,0.160459,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755424159,0.242119,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755424560,0.242119,113390.0,113380.0,1.47881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755424755,0.242119,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755434671,0.242119,113390.0,113380.0,1.47881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755434874,0.242119,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755438664,0.169809,113390.0,113380.0,1.75598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755439575,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755440774,0.169809,113390.0,113380.0,1.07881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755440979,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755442581,0.169809,113390.0,113380.0,1.07881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755442784,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755445286,0.169809,113390.0,113380.0,1.5146197]
["bitfinex-derivatives","BTCF0:USTF0",1758755445485,0.169809,113390.0,113380.0,1.2374526]
["bitfinex-derivatives","BTCF0:USTF0",1758755445686,0.169809,113390.0,113380.0,1.5146197]
["bitfinex-derivatives","BTCF0:USTF0",1758755448494,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755455299,0.169809,113390.0,113380.0,1.07881303]
["bitfinex-derivatives","BTCF0:USTF0",1758755455493,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755455892,0.169809,113390.0,113380.0,1.5146197]
["bitfinex-derivatives","BTCF0:USTF0",1758755461402,0.169809,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755463305,0.088149,113390.0,113380.0,1.35598013]
["bitfinex-derivatives","BTCF0:USTF0",1758755470707,0.088149,113390.0,113380.0,0.38070825]
["bitfinex-derivatives","BTCF0:USTF0",1758755470906,0.3653161,113390.0,113380.0,0.99013795]
["bitfinex-derivatives","BTCF0:USTF0",1758755471303,0.3653161,113390.0,113380.0,0.90198115]
["bitfinex-derivatives","BTCF0:USTF0",1758755473811,0.3653161,113390.0,113380.0,0.19169795]
["bitfinex-derivatives","BTCF0:USTF0",1758755476512,0.36534939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755481618,0.088149,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755481911,0.088149,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755487119,0.088149,113390.0,113380.0,0.19169795]
["bitfinex-derivatives","BTCF0:USTF0",1758755487317,0.088149,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755493424,0.088149,113390.0,113380.0,0.19169795]
["bitfinex-derivatives","BTCF0:USTF0",1758755493623,0.088149,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755507547,0.160459,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755508242,0.242119,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755512044,0.242119,113390.0,113380.0,0.74609863]
["bitfinex-derivatives","BTCF0:USTF0",1758755512239,0.242119,113390.0,113380.0,0.10354115]
["bitfinex-derivatives","BTCF0:USTF0",1758755512447,0.51931939,113390.0,113380.0,0.38074154]
["bitfinex-derivatives","BTCF0:USTF0",1758755513546,0.52131939,113390.0,113380.0,0.38074154]
["bitfinex-derivatives","BTCF0:USTF0",1758755514846,0.52631939,113390.0,113380.0,0.38074154]
["bitfinex-derivatives","BTCF0:USTF0",1758755515246,0.52631939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755515446,0.249119,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755515648,0.52631939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755515847,0.249119,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755516047,0.52631939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755519139,0.52631939,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755519449,0.52631939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755519749,0.52631939,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755522560,0.249119,113390.0,113380.0,0.74609873]
["bitfinex-derivatives","BTCF0:USTF0",1758755524057,0.249119,113390.0,113380.0,1.23429381]
["bitfinex-derivatives","BTCF0:USTF0",1758755524354,0.249119,113390.0,113380.0,1.39293338]
["bitfinex-derivatives","BTCF0:USTF0",1758755526853,0.249119,113390.0,113380.0,1.67013377]
["bitfinex-derivatives","BTCF0:USTF0",1758755527061,0.249119,113390.0,113380.0,1.39293338]
["bitfinex-derivatives","BTCF0:USTF0",1758755529853,0.249119,113390.0,113380.0,1.23429381]
["bitfinex-derivatives","BTCF0:USTF0",1758755532866,0.249119,113390.0,113380.0,0.67989303]
["bitfinex-derivatives","BTCF0:USTF0",1758755533051,0.52631939,113390.0,113380.0,0.19173623]
["bitfinex-derivatives","BTCF0:USTF0",1758755533257,0.52631939,113390.0,113380.0,1.26721834]
["bitfinex-derivatives","BTCF0:USTF0",1758755533456,0.52631939,113390.0,113380.0,0.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1758755533755,0.52631939,113390.0,113380.0,0.38074154]
["bitfinex-derivatives","BTCF0:USTF0",1758755536161,0.52631939,113390.0,113380.0,0.10354115]
["bitfinex-derivatives","BTCF0:USTF0",1758755536360,0.52631939,113390.0,113380.0,0.38074154]
["bitfinex-derivatives","BTCF0:USTF0",1758755536564,0.52634623,113390.0,113380.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758755536760,0.92634623,113390.0,113380.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758755538552,1.72466623,113390.0,113380.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758755538755,0.0881568,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755538965,0.36538403,113380.0,113370.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758755539964,0.36538403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755540759,0.36638403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755541160,0.44805403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755543563,0.84805403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755549872,0.5708268,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755550070,0.84805403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755559680,0.44805403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755561475,0.9693868,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755562485,1.24661403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755565490,0.9693868,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755565690,1.24661403,113380.0,113370.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758755566486,0.1708268,113380.0,113370.0,0.1222546]
["bitfinex-derivatives","BTCF0:USTF0",1758755566690,0.9694668,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755567190,1.0417868,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755568894,1.0417868,113380.0,113370.0,0.5222546]
["bitfinex-derivatives","BTCF0:USTF0",1758755569095,1.0417868,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755572396,0.2431468,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755572596,1.0416268,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755575905,0.2431468,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755576104,1.0045868,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755580205,1.0045868,113380.0,113370.0,0.5222546]
["bitfinex-derivatives","BTCF0:USTF0",1758755580406,1.0045868,113380.0,113370.0,0.79948183]
["bitfinex-derivatives","BTCF0:USTF0",1758755580601,1.0045868,113380.0,113370.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758755580806,1.0045868,113380.0,113370.0,0.5222546]
["bitfinex-derivatives","BTCF0:USTF0",1758755581698,1.0417068,113380.0,113370.0,0.5222546]
["bitfinex-derivatives","BTCF0:USTF0",1758755582804,1.0417068,113380.0,113370.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758755583000,1.0417068,113380.0,113370.0,0.5222545]
["bitfinex-derivatives","BTCF0:USTF0",1758755583510,0.2431468,113380.0,113370.0,0.5222545]
["bitfinex-derivatives","BTCF0:USTF0",1758755583808,1.0416668,113380.0,113370.0,0.5222545]
["bitfinex-derivatives","BTCF0:USTF0",1758755584410,0.2431468,113380.0,113370.0,0.5222545]
["bitfinex-derivatives","BTCF0:USTF0",1758755584600,1.0416268,113380.0,113370.0,0.5222545]
["bitfinex-derivatives","BTCF0:USTF0",1758755586009,1.0416268,113380.0,113370.0,0.79948173]
["bitfinex-derivatives","BTCF0:USTF0",1758755587710,1.0416268,113380.0,113370.0,0.71131723]
["bitfinex-derivatives","BTCF0:USTF0",1758755588612,1.0416268,113380.0,113370.0,0.79948173]
["bitfinex-derivatives","BTCF0:USTF0",1758755596513,1.31885901,113380.0,113370.0,0.79948671]
["bitfinex-derivatives","BTCF0:USTF0",1758755596713,1.59609122,113380.0,113370.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1758755596920,1.59609122,113380.0,113370.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758755597123,1.59609122,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755605929,1.0416268,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755606231,1.59609122,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755608930,1.59609122,113380.0,113370.0,0.31299221]
["bitfinex-derivatives","BTCF0:USTF0",1758755611035,1.59609122,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755614241,1.59609122,113380.0,113370.0,0.31299221]
["bitfinex-derivatives","BTCF0:USTF0",1758755614635,1.59609122,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755614836,1.59609122,113380.0,113370.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1758755615031,0.2431468,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755615239,1.0416268,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755615639,1.31885901,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755619843,1.0416268,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755624655,1.31885901,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755625755,0.52037901,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755625954,1.31881901,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755626958,1.0415868,113380.0,113370.0,0.40115671]
["bitfinex-derivatives","BTCF0:USTF0",1758755630556,0.15499,113380.0,113370.0,1.16659178]
["bitfinex-derivatives","BTCF0:USTF0",1758755631460,0.15499,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755632155,0.07332,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755633861,0.001,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755638966,0.0891568,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755644475,0.001,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755645170,0.0891568,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755651670,0.001,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755652566,0.0891568,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755656974,0.001,113380.0,113370.0,1.32523135]
["bitfinex-derivatives","BTCF0:USTF0",1758755658583,0.001,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755660378,0.0891567,113380.0,113370.0,0.77076693]
["bitfinex-derivatives","BTCF0:USTF0",1758755660580,0.0891567,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755664990,0.001,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755668891,0.0891568,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755671091,0.001,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755677101,0.0891568,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755677703,0.001,113380.0,113370.0,1.32508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755679500,0.001,113380.0,113370.0,0.92508299]
["bitfinex-derivatives","BTCF0:USTF0",1758755700627,0.0891567,113380.0,113370.0,1.72336299]
["bitfinex-derivatives","BTCF0:USTF0",1758755700823,0.0891567,113380.0,113370.0,1.44620496]
["bitfinex-derivatives","BTCF0:USTF0",1758755701524,0.001,113380.0,113370.0,1.44620496]
["bitfinex-derivatives","BTCF0:USTF0",1758755702524,0.4891567,113380.0,113370.0,0.19439957]
["bitfinex-derivatives","BTCF0:USTF0",1758755702718,0.4891567,113380.0,113370.0,0.28256407]
["bitfinex-derivatives","BTCF0:USTF0",1758755702919,0.4891567,113380.0,113370.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1758755703620,0.4891567,113380.0,113370.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758755704322,0.4891567,113380.0,113370.0,0.1239246]
["bitfinex-derivatives","BTCF0:USTF0",1758755705819,0.4891567,113380.0,113370.0,0.40108263]
["bitfinex-derivatives","BTCF0:USTF0",1758755707731,0.0891567,113380.0,113370.0,0.40108263]
["bitfinex-derivatives","BTCF0:USTF0",1758755708028,0.001,113380.0,113370.0,0.67824066]
["bitfinex-derivatives","BTCF0:USTF0",1758755708221,0.001,113380.0,113370.0,0.76644352]
["bitfinex-derivatives","BTCF0:USTF0",1758755709729,0.0891567,113380.0,113370.0,0.76644352]
["bitfinex-derivatives","BTCF0:USTF0",1758755711035,0.001,113380.0,113370.0,0.76644352]
["bitfinex-derivatives","BTCF0:USTF0",1758755716133,0.001,113380.0,113370.0,1.16644352]
["bitfinex-derivatives","BTCF0:USTF0",1758755716328,0.15273391,113390.0,113380.0,0.1220568]
["bitfinex-derivatives","BTCF0:USTF0",1758755716523,0.81915948,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755716724,0.02071948,113410.0,113400.0,0.67635726]
["bitfinex-derivatives","BTCF0:USTF0",1758755717126,0.02071948,113410.0,113400.0,1.47495726]
["bitfinex-derivatives","BTCF0:USTF0",1758755717833,0.03671948,113410.0,113400.0,1.47495726]
["bitfinex-derivatives","BTCF0:USTF0",1758755718337,0.12336948,113410.0,113400.0,1.47495726]
["bitfinex-derivatives","BTCF0:USTF0",1758755718537,0.12336948,113410.0,113400.0,1.4747005]
["bitfinex-derivatives","BTCF0:USTF0",1758755718835,0.21150288,113410.0,113400.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1758755719132,0.21150288,113410.0,113400.0,1.3865193]
["bitfinex-derivatives","BTCF0:USTF0",1758755719527,0.21150288,113410.0,113400.0,1.4746605]
["bitfinex-derivatives","BTCF0:USTF0",1758755720928,0.21150288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755732943,0.21150288,113410.0,113400.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1758755733546,0.21150288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755737853,0.21150288,113410.0,113400.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1758755738650,0.88853253,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755739046,0.88853253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755739548,0.48853253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755740949,1.28689253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755750056,1.68689253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755750653,1.40986288,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755750955,1.68689253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755751353,1.68689253,113410.0,113400.0,0.39907085]
["bitfinex-derivatives","BTCF0:USTF0",1758755751663,1.40970288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755762175,1.40970288,113410.0,113400.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1758755762369,1.40970288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755766380,1.68673253,113410.0,113400.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1758755766679,1.68673253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755773077,1.40970288,113410.0,113400.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1758755773280,1.40970288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755775478,1.40970288,113410.0,113400.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1758755775678,1.40970288,113410.0,113400.0,0.6761005]
["bitfinex-derivatives","BTCF0:USTF0",1758755776286,1.40970288,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755776583,1.68673253,113410.0,113400.0,0.5879593]
["bitfinex-derivatives","BTCF0:USTF0",1758755776986,1.68673253,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755777187,1.68673253,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755779390,1.66601305,113410.0,113400.0,0.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1758755780592,1.3889834,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755781692,1.40981211,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755782389,1.68692316,113410.0,113400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1758755782886,1.68692316,113410.0,113390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755782887,0.0881412,113400.0,113390.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755783189,0.088149,113390.0,113380.0,0.17119501]
["bitfinex-derivatives","BTCF0:USTF0",1758755783396,2.68542672,113390.0,113380.0,0.17119501]
["bitfinex-derivatives","BTCF0:USTF0",1758755783591,2.68542672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755785094,2.76708672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755785294,2.77208672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755785495,2.77408672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755791097,2.49697567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755791799,2.49697567,113390.0,113380.0,0.31270105]
["bitfinex-derivatives","BTCF0:USTF0",1758755792400,2.49697567,113390.0,113380.0,0.40085785]
["bitfinex-derivatives","BTCF0:USTF0",1758755792603,2.49697567,113390.0,113380.0,0.31270105]
["bitfinex-derivatives","BTCF0:USTF0",1758755793803,2.56928567,113390.0,113380.0,0.31270105]
["bitfinex-derivatives","BTCF0:USTF0",1758755793991,2.56928567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755795195,2.56928567,113390.0,113380.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1758755795794,2.56928567,113390.0,113380.0,0.40085785]
["bitfinex-derivatives","BTCF0:USTF0",1758755798401,2.56928567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755800905,2.84639672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755810101,2.56928567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755810308,2.84639672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755811319,2.56928567,113390.0,113380.0,0.31270105]
["bitfinex-derivatives","BTCF0:USTF0",1758755813615,2.84639672,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755818121,2.56928567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755819124,2.56928567,113390.0,113380.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1758755819328,2.56928567,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755820725,2.56928567,113390.0,113380.0,0.1237467]
["bitfinex-derivatives","BTCF0:USTF0",1758755826324,2.56928567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755826526,1.76948567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755826721,2.56956567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755826922,1.06956567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755827726,1.06948567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755829836,0.26948567,113390.0,113380.0,0.40085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755832235,0.249119,113390.0,113380.0,0.80085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755833225,0.16097,113390.0,113380.0,0.80085775]
["bitfinex-derivatives","BTCF0:USTF0",1758755833532,0.16097,113390.0,113380.0,0.88905283]
["bitfinex-derivatives","BTCF0:USTF0",1758755834635,0.249119,113390.0,113380.0,0.88905283]
["bitfinex-derivatives","BTCF0:USTF0",1758755836528,0.249119,113390.0,113380.0,1.04762784]
["bitfinex-derivatives","BTCF0:USTF0",1758755838634,0.249119,113390.0,113380.0,0.19416501]
["bitfinex-derivatives","BTCF0:USTF0",1758755839033,0.249119,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755839526,0.249119,113390.0,113380.0,0.1237468]
["bitfinex-derivatives","BTCF0:USTF0",1758755839725,0.249119,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755840532,0.249119,113390.0,113380.0,0.31270105]
["bitfinex-derivatives","BTCF0:USTF0",1758755842538,0.52630358,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755843234,0.249119,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755843440,0.52630358,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755843639,0.52630358,113390.0,113380.0,0.40093128]
["bitfinex-derivatives","BTCF0:USTF0",1758755843843,0.249119,113390.0,113380.0,0.67811586]
["bitfinex-derivatives","BTCF0:USTF0",1758755844639,0.249119,113390.0,113380.0,0.40093128]
["bitfinex-derivatives","BTCF0:USTF0",1758755845438,0.249119,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755845638,0.249119,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755846139,0.52630358,113390.0,113380.0,0.40093128]
["bitfinex-derivatives","BTCF0:USTF0",1758755848148,0.52630358,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755848839,0.52630358,113390.0,113380.0,0.40093138]
["bitfinex-derivatives","BTCF0:USTF0",1758755852847,0.52630358,113390.0,113380.0,0.31277458]
["bitfinex-derivatives","BTCF0:USTF0",1758755853554,0.54651231,113390.0,113380.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758755853743,1.74647231,113390.0,113380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758755854147,3.24647231,113390.0,113380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758755854336,3.52365689,113390.0,113380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758755854541,3.24647231,113390.0,113380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758755854742,0.0881567,113380.0,113370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758755854941,0.64252586,113380.0,113370.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758755855946,0.0881646,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755856246,0.36534918,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755856843,0.44702918,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755857038,0.51935918,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755857352,0.51935918,113370.0,113360.0,0.31310458]
["bitfinex-derivatives","BTCF0:USTF0",1758755857756,0.52834679,113370.0,113360.0,0.31310458]
["bitfinex-derivatives","BTCF0:USTF0",1758755858053,0.52834679,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755858246,0.52834679,113370.0,113360.0,0.31310458]
["bitfinex-derivatives","BTCF0:USTF0",1758755858447,0.52834679,113370.0,113360.0,0.31910458]
["bitfinex-derivatives","BTCF0:USTF0",1758755859054,0.53334679,113370.0,113360.0,0.31310458]
["bitfinex-derivatives","BTCF0:USTF0",1758755859256,0.53534679,113370.0,113360.0,0.31310458]
["bitfinex-derivatives","BTCF0:USTF0",1758755859653,0.53534679,113370.0,113360.0,0.40127688]
["bitfinex-derivatives","BTCF0:USTF0",1758755859858,0.53534679,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755860648,0.60586985,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755860956,1.40602985,113370.0,113360.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758755869248,1.40602985,113370.0,113360.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758755870055,2.90602985,113370.0,113360.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758755871051,0.0881723,113360.0,113350.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758755871251,0.0881801,113350.0,113340.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758755871458,0.0881878,113340.0,113330.0,0.31308458]
["bitfinex-derivatives","BTCF0:USTF0",1758755871857,0.0881878,113340.0,113330.0,0.48950649]
["bitfinex-derivatives","BTCF0:USTF0",1758755872852,0.0881867,113350.0,113340.0,0.1239853]
["bitfinex-derivatives","BTCF0:USTF0",1758755873053,0.0881867,113350.0,113340.0,0.67835446]
["bitfinex-derivatives","BTCF0:USTF0",1758755873456,0.91000941,113360.0,113350.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1758755873656,0.91000941,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755875060,1.18719399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755877361,1.26887399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755879462,1.26887399,113360.0,113350.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1758755879664,1.26887399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755880163,1.26887399,113360.0,113350.0,0.1239801]
["bitfinex-derivatives","BTCF0:USTF0",1758755880364,1.26887399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755883267,0.46775399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755883458,1.26879399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755883659,1.26871399,113360.0,113350.0,0.40116468]
["bitfinex-derivatives","BTCF0:USTF0",1758755884666,1.54589857,113360.0,113350.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758755886163,0.0881801,113350.0,113340.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758755886362,0.36536468,113350.0,113340.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758755887372,0.36536468,113350.0,113340.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758755887869,0.36536468,113350.0,113340.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1758755888772,1.04254926,113350.0,113340.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1758755889173,1.04254926,113350.0,113340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758755889477,0.0881879,113340.0,113330.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758755889666,1.44355706,113340.0,113330.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758755890366,0.0881957,113330.0,113320.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758755890569,0.36538028,113330.0,113320.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758755890766,0.36538028,113330.0,113320.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1758755890970,0.35438028,113330.0,113320.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1758755891272,0.35438028,113330.0,113320.0,0.39916808]
["bitfinex-derivatives","BTCF0:USTF0",1758755891473,0.35438028,113330.0,113320.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1758755891674,0.35438028,113330.0,113320.0,0.39916808]
["bitfinex-derivatives","BTCF0:USTF0",1758755892173,0.35238028,113330.0,113320.0,0.39916808]
["bitfinex-derivatives","BTCF0:USTF0",1758755892679,0.35238028,113330.0,113320.0,0.40216808]
["bitfinex-derivatives","BTCF0:USTF0",1758755892864,0.42473028,113330.0,113320.0,0.40216808]
["bitfinex-derivatives","BTCF0:USTF0",1758755893366,0.42473028,113330.0,113320.0,0.40616808]
["bitfinex-derivatives","BTCF0:USTF0",1758755895378,0.50643028,113330.0,113320.0,0.40616808]
["bitfinex-derivatives","BTCF0:USTF0",1758755896875,0.57573658,113330.0,113320.0,0.40616808]
["bitfinex-derivatives","BTCF0:USTF0",1758755898464,0.298552,113330.0,113320.0,0.68135266]
["bitfinex-derivatives","BTCF0:USTF0",1758755898670,0.57573658,113330.0,113320.0,0.68135266]
["bitfinex-derivatives","BTCF0:USTF0",1758755898873,0.50643028,113330.0,113320.0,0.67835266]
["bitfinex-derivatives","BTCF0:USTF0",1758755899073,0.2312457,113330.0,113320.0,0.67835266]
["bitfinex-derivatives","BTCF0:USTF0",1758755899571,0.2312457,113330.0,113320.0,0.40116808]
["bitfinex-derivatives","BTCF0:USTF0",1758755899775,0.50843028,113330.0,113320.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758755900078,0.78561486,113330.0,113320.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758755900277,0.50843028,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755901876,0.57921809,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755902582,0.57955242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755905282,0.30203351,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755905482,0.57955242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755906779,0.30203351,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755906983,0.57955242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755912290,0.57955242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755914201,0.57955242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755920302,0.57955242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755921005,0.30203351,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755921208,1.10355351,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755926011,1.38107242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755926509,0.57955242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755926703,1.38103242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755928404,1.38103242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755929411,1.38103242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755929905,1.38103242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755936816,1.10351351,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755937114,1.38103242,113330.0,113320.0,0.1241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755937307,1.38103242,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755938418,1.38103242,113330.0,113320.0,0.1241835]
["bitfinex-derivatives","BTCF0:USTF0",1758755939316,1.29933242,113330.0,113320.0,0.1241835]
["bitfinex-derivatives","BTCF0:USTF0",1758755942109,0.22033351,113330.0,113320.0,0.1241835]
["bitfinex-derivatives","BTCF0:USTF0",1758755942315,0.9503457,113330.0,113320.0,0.80170241]
["bitfinex-derivatives","BTCF0:USTF0",1758755942816,0.9503457,113330.0,113320.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758755943012,0.9503457,113330.0,113320.0,0.5241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755944519,0.1495457,113330.0,113320.0,0.5241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755946113,0.1495457,113330.0,113320.0,0.80170231]
["bitfinex-derivatives","BTCF0:USTF0",1758755948822,0.0771957,113330.0,113320.0,0.80170231]
["bitfinex-derivatives","BTCF0:USTF0",1758755951121,0.0771957,113330.0,113320.0,0.5241834]
["bitfinex-derivatives","BTCF0:USTF0",1758755951326,0.0771957,113330.0,113320.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1758755952023,0.35471461,113330.0,113320.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758755952521,0.75471461,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755954128,0.82413368,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755955428,0.82413368,113330.0,113320.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758755963937,0.82413368,113330.0,113320.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758755964535,1.10173143,113330.0,113320.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758755964837,1.10173143,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755965536,1.10173143,113330.0,113320.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758755966036,0.8241731,113330.0,113320.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758755966238,0.4241731,113330.0,113320.0,0.31511833]
["bitfinex-derivatives","BTCF0:USTF0",1758755966430,1.2251331,113330.0,113320.0,0.31511833]
["bitfinex-derivatives","BTCF0:USTF0",1758755969334,1.2251331,113330.0,113320.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758755969539,1.50269143,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755969736,1.90269143,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758755970040,0.0882112,113310.0,113300.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758755970343,1.16692953,113310.0,113300.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758755971133,1.16692953,113310.0,113300.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758755971337,1.16692953,113310.0,113300.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1758755971936,1.16692953,113310.0,113300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1758755972137,1.16692953,113310.0,113300.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1758755973238,1.17577021,113310.0,113300.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1758755973446,1.17977021,113310.0,113300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758755975245,0.8933712,113310.0,113300.0,0.31386833]
["bitfinex-derivatives","BTCF0:USTF0",1758755975542,1.17092953,113310.0,113300.0,0.31386833]
["bitfinex-derivatives","BTCF0:USTF0",1758755977239,1.17972328,113310.0,113300.0,0.31386833]
["bitfinex-derivatives","BTCF0:USTF0",1758755980742,0.36976953,113310.0,113300.0,0.80208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755980939,0.8930112,113310.0,113300.0,1.07964566]
["bitfinex-derivatives","BTCF0:USTF0",1758755981942,0.8930112,113310.0,113300.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755982449,1.17056953,113310.0,113300.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755982750,0.36976953,113310.0,113300.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755983048,0.37874988,113310.0,113300.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755983448,0.36976953,113310.0,113300.0,0.40208733]
["bitfinex-derivatives","BTCF0:USTF0",1758755985146,0.64732786,113310.0,113300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758755985351,0.36976953,113310.0,113300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758755987856,0.64732786,113310.0,113300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758755989156,0.64732786,113310.0,113300.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758755989352,0.64732786,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758755989852,1.04732786,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758755990058,1.04732786,113310.0,113300.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758755994257,1.04732786,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756001055,1.11968786,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756001455,1.11968786,113310.0,113280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758756001456,0.0882268,113290.0,113280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758756001658,0.64334346,113290.0,113280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758756001859,0.64334346,113290.0,113280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758756002357,0.0882268,113290.0,113280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758756002558,0.64334346,113290.0,113280.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1758756003058,0.64334346,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756003662,0.36578513,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756004362,0.64334346,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756005263,0.43615332,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756008157,1.23707332,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756009063,1.23707332,113290.0,113280.0,0.32156833]
["bitfinex-derivatives","BTCF0:USTF0",1758756010461,1.23707332,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756013066,0.43615332,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756013267,1.23691332,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756014159,1.25781128,113290.0,113280.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1758756015865,1.25781128,113290.0,113280.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758756016166,1.53536961,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758756016371,1.93536961,113290.0,113280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758756017665,1.93536961,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758756018364,2.01709961,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758756018570,0.0862346,113280.0,113270.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1758756018768,0.64135126,113280.0,113270.0,0.04411274]
["bitfinex-derivatives","BTCF0:USTF0",1758756019663,0.64135126,113280.0,113270.0,0.04711274]
["bitfinex-derivatives","BTCF0:USTF0",1758756020871,0.64997515,113280.0,113270.0,0.04711274]
["bitfinex-derivatives","BTCF0:USTF0",1758756021673,0.64997515,113280.0,113270.0,0.05211274]
["bitfinex-derivatives","BTCF0:USTF0",1758756022164,0.64135126,113280.0,113270.0,0.05211274]
["bitfinex-derivatives","BTCF0:USTF0",1758756024764,0.37285661,113280.0,113270.0,0.05211274]
["bitfinex-derivatives","BTCF0:USTF0",1758756027378,0.36402448,113280.0,113270.0,0.02957274]
["bitfinex-derivatives","BTCF0:USTF0",1758756027577,0.64181436,113280.0,113270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758756028278,0.3729371,113280.0,113270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758756028878,0.65072698,113280.0,113270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758756029179,0.0882424,113270.0,113260.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758756029477,1.16627228,113270.0,113260.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758756031276,1.17027228,113270.0,113260.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758756033082,1.18698228,113270.0,113260.0,0.0119434]
["bitfinex-derivatives","BTCF0:USTF0",1758756033380,0.1114802,113260.0,113250.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758756033579,0.38927008,113260.0,113250.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758756034576,0.38927008,113260.0,113250.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1758756035487,0.38927008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756038694,0.47102008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756043381,1.27138008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756043786,0.9935902,113260.0,113250.0,0.40519788]
["bitfinex-derivatives","BTCF0:USTF0",1758756043986,0.9935902,113260.0,113250.0,0.31693988]
["bitfinex-derivatives","BTCF0:USTF0",1758756044389,0.9935902,113260.0,113250.0,0.40519788]
["bitfinex-derivatives","BTCF0:USTF0",1758756044592,0.9935902,113260.0,113250.0,0.127408]
["bitfinex-derivatives","BTCF0:USTF0",1758756044786,0.9935902,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756046193,1.27138008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756046792,0.47102008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756046993,1.27150008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756047792,1.34390008,113260.0,113250.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1758756049395,1.35472008,113260.0,113250.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1758756052795,1.34390008,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756060701,1.0661102,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756061102,1.34390008,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756062396,0.2656302,113260.0,113250.0,0.31684988]
["bitfinex-derivatives","BTCF0:USTF0",1758756062601,1.0660302,113260.0,113250.0,0.31684988]
["bitfinex-derivatives","BTCF0:USTF0",1758756069305,0.2656302,113260.0,113250.0,0.80510788]
["bitfinex-derivatives","BTCF0:USTF0",1758756069513,0.2424002,113260.0,113250.0,0.8934042]
["bitfinex-derivatives","BTCF0:USTF0",1758756070812,0.2654302,113260.0,113250.0,0.8934042]
["bitfinex-derivatives","BTCF0:USTF0",1758756071714,0.2654302,113260.0,113250.0,0.8051462]
["bitfinex-derivatives","BTCF0:USTF0",1758756071907,0.2654302,113260.0,113250.0,0.8934042]
["bitfinex-derivatives","BTCF0:USTF0",1758756072712,0.2654302,113260.0,113250.0,0.8051462]
["bitfinex-derivatives","BTCF0:USTF0",1758756072906,0.2654302,113260.0,113250.0,0.52735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756073113,0.2654302,113260.0,113250.0,0.8051462]
["bitfinex-derivatives","BTCF0:USTF0",1758756073606,0.2654302,113260.0,113250.0,0.52735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756074706,0.54322008,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756074909,0.2654302,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756075913,0.2664302,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756084509,0.5442655,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756085612,0.5442655,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756085916,0.5442655,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756087722,0.2664302,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756088424,0.2664302,113260.0,113250.0,0.6829886]
["bitfinex-derivatives","BTCF0:USTF0",1758756088726,0.2434002,113260.0,113250.0,0.4051533]
["bitfinex-derivatives","BTCF0:USTF0",1758756089226,0.2650602,113260.0,113250.0,0.4051533]
["bitfinex-derivatives","BTCF0:USTF0",1758756089725,0.2650602,113260.0,113250.0,0.89344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756089726,0.2434002,113260.0,113250.0,0.89344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756090127,0.2650602,113260.0,113250.0,0.89344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756094631,0.5428955,113260.0,113250.0,0.80519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756095225,0.2650602,113260.0,113250.0,0.80519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756096236,0.5428955,113260.0,113250.0,0.80519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756099431,0.5428955,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756099732,0.2650602,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756100125,0.2650602,113260.0,113250.0,0.49344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756100324,0.2650602,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756103331,0.5428955,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756108841,0.5428955,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756109141,0.5428955,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756115444,0.2650602,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756115639,0.2650602,113260.0,113250.0,0.4051533]
["bitfinex-derivatives","BTCF0:USTF0",1758756115844,0.2650602,113260.0,113250.0,0.3168953]
["bitfinex-derivatives","BTCF0:USTF0",1758756123847,0.2650602,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756124251,0.2650602,113260.0,113250.0,0.12735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756124443,0.2650602,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756125249,0.2650602,113260.0,113250.0,0.49344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756125852,0.2434002,113260.0,113250.0,0.49344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756128952,0.2661302,113260.0,113250.0,0.49344962]
["bitfinex-derivatives","BTCF0:USTF0",1758756131956,0.2661302,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756133355,0.5439655,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756136051,0.2661302,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756138458,0.5439655,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756138860,0.5439655,113260.0,113250.0,0.12735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756139052,0.5439655,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756142854,0.2661302,113260.0,113250.0,0.40519162]
["bitfinex-derivatives","BTCF0:USTF0",1758756144561,0.2661302,113260.0,113250.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1758756146762,0.2661302,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756147362,0.2434002,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756147957,0.2662902,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756156369,0.2434002,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756156971,0.2662902,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756157170,0.2662902,113260.0,113250.0,0.21561432]
["bitfinex-derivatives","BTCF0:USTF0",1758756157366,0.2662902,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756157670,0.2662902,113260.0,113250.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1758756163377,0.2662902,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756164673,0.2662902,113260.0,113250.0,0.21561432]
["bitfinex-derivatives","BTCF0:USTF0",1758756164873,0.2662902,113260.0,113250.0,0.12735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756165176,0.2662902,113260.0,113250.0,0.49342519]
["bitfinex-derivatives","BTCF0:USTF0",1758756171681,0.2662902,113260.0,113250.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1758756184298,0.2662902,113260.0,113250.0,0.12735632]
["bitfinex-derivatives","BTCF0:USTF0",1758756184590,0.2662902,113260.0,113250.0,0.40516729]
["bitfinex-derivatives","BTCF0:USTF0",1758756197303,0.2662902,113260.0,113250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1758756199298,0.2662902,113260.0,113250.0,0.31687097]
["bitfinex-derivatives","BTCF0:USTF0",1758756201002,0.2434002,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756201506,0.2648602,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756206409,0.2434002,113260.0,113250.0,0.49342529]
["bitfinex-derivatives","BTCF0:USTF0",1758756206619,0.2434002,113260.0,113250.0,0.49338761]
["bitfinex-derivatives","BTCF0:USTF0",1758756208320,0.2648602,113260.0,113250.0,0.49338761]
["bitfinex-derivatives","BTCF0:USTF0",1758756209014,0.2434001,113260.0,113250.0,1.1711609]
["bitfinex-derivatives","BTCF0:USTF0",1758756209316,0.02146,113280.0,113270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758756209510,0.02146,113280.0,113270.0,0.59184658]
["bitfinex-derivatives","BTCF0:USTF0",1758756209811,0.02146,113280.0,113270.0,0.68012731]
["bitfinex-derivatives","BTCF0:USTF0",1758756210118,0.0882346,113280.0,113270.0,0.76836391]
["bitfinex-derivatives","BTCF0:USTF0",1758756210717,0.0892346,113280.0,113270.0,0.76836391]
["bitfinex-derivatives","BTCF0:USTF0",1758756210914,0.001,113280.0,113270.0,0.76836391]
["bitfinex-derivatives","BTCF0:USTF0",1758756211115,0.011,113280.0,113270.0,0.76836391]
["bitfinex-derivatives","BTCF0:USTF0",1758756211419,0.0992346,113280.0,113270.0,0.76836391]
["bitfinex-derivatives","BTCF0:USTF0",1758756211812,0.0992346,113280.0,113270.0,0.49059062]
["bitfinex-derivatives","BTCF0:USTF0",1758756212011,0.0992346,113280.0,113270.0,0.5611477]
["bitfinex-derivatives","BTCF0:USTF0",1758756214022,0.0992346,113280.0,113270.0,0.57000864]
["bitfinex-derivatives","BTCF0:USTF0",1758756216723,0.0992346,113280.0,113270.0,0.84778193]
["bitfinex-derivatives","BTCF0:USTF0",1758756218325,0.1206946,113280.0,113270.0,0.83892099]
["bitfinex-derivatives","BTCF0:USTF0",1758756218526,0.1206946,113280.0,113270.0,0.4729111]
["bitfinex-derivatives","BTCF0:USTF0",1758756219524,0.1206946,113280.0,113270.0,0.19513781]
["bitfinex-derivatives","BTCF0:USTF0",1758756219826,0.1206946,113280.0,113270.0,0.4729111]
["bitfinex-derivatives","BTCF0:USTF0",1758756221826,0.39846789,113280.0,113270.0,0.4729111]
["bitfinex-derivatives","BTCF0:USTF0",1758756222527,0.39846789,113280.0,113270.0,0.19513781]
["bitfinex-derivatives","BTCF0:USTF0",1758756222728,0.39846789,113280.0,113270.0,0.31407329]
["bitfinex-derivatives","BTCF0:USTF0",1758756222930,1.07624118,113280.0,113270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758756223118,0.79846789,113280.0,113270.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758756223324,0.79846789,113280.0,113270.0,0.31407329]
["bitfinex-derivatives","BTCF0:USTF0",1758756223630,0.1097024,113270.0,113260.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758756223832,0.38747569,113270.0,113260.0,0.31407329]
["bitfinex-derivatives","BTCF0:USTF0",1758756224820,0.38747569,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756225128,0.39147569,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756235536,0.1137024,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756235736,0.39147569,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756237634,0.1137024,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756237823,0.1137024,113270.0,113260.0,0.59284658]
["bitfinex-derivatives","BTCF0:USTF0",1758756240135,0.39147569,113270.0,113260.0,0.59284658]
["bitfinex-derivatives","BTCF0:USTF0",1758756242635,0.1137024,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756242837,0.39147569,113270.0,113260.0,0.59284658]
["bitfinex-derivatives","BTCF0:USTF0",1758756244037,0.39147569,113270.0,113260.0,0.31507329]
["bitfinex-derivatives","BTCF0:USTF0",1758756248433,0.39147569,113270.0,113260.0,0.40332349]
["bitfinex-derivatives","BTCF0:USTF0",1758756248831,0.39147569,113270.0,113260.0,0.68109678]
["bitfinex-derivatives","BTCF0:USTF0",1758756250439,0.1137024,113270.0,113260.0,0.68109678]
["bitfinex-derivatives","BTCF0:USTF0",1758756253644,0.1137024,113270.0,113260.0,0.1255502]
["bitfinex-derivatives","BTCF0:USTF0",1758756253837,0.1137024,113270.0,113260.0,0.68109678]
["bitfinex-derivatives","BTCF0:USTF0",1758756261947,0.39147569,113270.0,113260.0,0.68109678]
["bitfinex-derivatives","BTCF0:USTF0",1758756266545,0.0922424,113270.0,113260.0,0.7693853]
["bitfinex-derivatives","BTCF0:USTF0",1758756267352,0.0922424,113270.0,113260.0,0.92796031]
["bitfinex-derivatives","BTCF0:USTF0",1758756267853,0.1134724,113270.0,113260.0,0.92796031]
["bitfinex-derivatives","BTCF0:USTF0",1758756268149,0.004,113270.0,113260.0,0.7693853]
["bitfinex-derivatives","BTCF0:USTF0",1758756268352,0.02123,113320.0,113310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758756268551,0.2513187,113330.0,113310.0,0.67941738]
["bitfinex-derivatives","BTCF0:USTF0",1758756268855,0.1094287,113330.0,113320.0,0.31375809]
["bitfinex-derivatives","BTCF0:USTF0",1758756269045,0.6856687,113330.0,113320.0,0.31375809]
["bitfinex-derivatives","BTCF0:USTF0",1758756269442,0.6856687,113330.0,113320.0,0.1245134]
["bitfinex-derivatives","BTCF0:USTF0",1758756269443,0.59747,113330.0,113320.0,0.1245134]
["bitfinex-derivatives","BTCF0:USTF0",1758756269843,0.61947,113330.0,113320.0,0.1245134]
["bitfinex-derivatives","BTCF0:USTF0",1758756270059,0.61947,113330.0,113320.0,0.40196149]
["bitfinex-derivatives","BTCF0:USTF0",1758756270355,0.04323,113330.0,113320.0,0.40196149]
["bitfinex-derivatives","BTCF0:USTF0",1758756271454,0.04423,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756272256,0.1324257,113330.0,113320.0,0.1255134]
["bitfinex-derivatives","BTCF0:USTF0",1758756272452,0.1324257,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756273153,0.1324257,113330.0,113320.0,0.1255134]
["bitfinex-derivatives","BTCF0:USTF0",1758756273355,0.1324257,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756274859,0.04423,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756278557,0.1324256,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756278750,0.023,113330.0,113320.0,0.89120327]
["bitfinex-derivatives","BTCF0:USTF0",1758756279156,0.023,113330.0,113320.0,1.69136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756279552,0.023,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756280152,0.023,113330.0,113320.0,1.69136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756280558,0.023,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756289564,0.1111957,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756290376,0.023,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756290777,0.1111957,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756290978,0.023,113330.0,113320.0,1.29136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756291973,0.023,113330.0,113320.0,1.96881136]
["bitfinex-derivatives","BTCF0:USTF0",1758756292271,0.023,113330.0,113320.0,1.69136327]
["bitfinex-derivatives","BTCF0:USTF0",1758756298382,0.023,113330.0,113320.0,1.69124327]
["bitfinex-derivatives","BTCF0:USTF0",1758756298578,0.023,113330.0,113320.0,1.29124327]
["bitfinex-derivatives","BTCF0:USTF0",1758756299787,0.1327257,113330.0,113320.0,0.40299987]
["bitfinex-derivatives","BTCF0:USTF0",1758756299982,0.5327257,113330.0,113320.0,0.1255134]
["bitfinex-derivatives","BTCF0:USTF0",1758756300181,0.5327257,113330.0,113320.0,0.31475809]
["bitfinex-derivatives","BTCF0:USTF0",1758756304185,0.5327257,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756318705,0.1111957,113330.0,113320.0,0.40296149]
["bitfinex-derivatives","BTCF0:USTF0",1758756319198,0.023,113330.0,113320.0,0.49120327]
["bitfinex-derivatives","BTCF0:USTF0",1758756320798,0.023,113330.0,113320.0,0.89120327]
["bitfinex-derivatives","BTCF0:USTF0",1758756321398,0.07235,113340.0,113330.0,0.1010157]
["bitfinex-derivatives","BTCF0:USTF0",1758756321597,0.07235,113340.0,113330.0,1.47954188]
["bitfinex-derivatives","BTCF0:USTF0",1758756321796,0.07235,113340.0,113330.0,1.59049222]
["bitfinex-derivatives","BTCF0:USTF0",1758756322000,0.07235,113340.0,113330.0,1.678734]
["bitfinex-derivatives","BTCF0:USTF0",1758756322303,0.07235,113340.0,113330.0,1.56778366]
["bitfinex-derivatives","BTCF0:USTF0",1758756322497,0.07835,113340.0,113330.0,1.56878366]
["bitfinex-derivatives","BTCF0:USTF0",1758756322699,0.10435,113340.0,113330.0,2.07968519]
["bitfinex-derivatives","BTCF0:USTF0",1758756323201,0.09721283,113370.0,113360.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1758756323396,0.1102391,113370.0,113360.0,0.31353809]
["bitfinex-derivatives","BTCF0:USTF0",1758756325002,0.1102391,113370.0,113360.0,0.40171039]
["bitfinex-derivatives","BTCF0:USTF0",1758756325205,0.1102391,113370.0,113360.0,0.42671039]
["bitfinex-derivatives","BTCF0:USTF0",1758756325404,0.1142391,113370.0,113360.0,0.42671039]
["bitfinex-derivatives","BTCF0:USTF0",1758756330218,0.0921691,113370.0,113360.0,0.42671039]
["bitfinex-derivatives","BTCF0:USTF0",1758756330401,0.0921691,113370.0,113360.0,0.53761192]
["bitfinex-derivatives","BTCF0:USTF0",1758756330600,0.0921691,113370.0,113360.0,0.81458891]
["bitfinex-derivatives","BTCF0:USTF0",1758756330906,0.0921691,113370.0,113360.0,1.09180145]
["bitfinex-derivatives","BTCF0:USTF0",1758756331100,0.0921691,113370.0,113360.0,0.81458891]
["bitfinex-derivatives","BTCF0:USTF0",1758756333103,0.0921691,113370.0,113360.0,0.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1758756333908,0.1142391,113370.0,113360.0,0.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1758756334310,0.0921691,113370.0,113360.0,0.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1758756335810,0.1142391,113370.0,113360.0,0.70368738]
["bitfinex-derivatives","BTCF0:USTF0",1758756336321,0.1142391,113370.0,113360.0,0.78268057]
["bitfinex-derivatives","BTCF0:USTF0",1758756338412,0.0921691,113370.0,113360.0,0.78268057]
["bitfinex-derivatives","BTCF0:USTF0",1758756340219,0.004,113370.0,113360.0,0.87089121]
["bitfinex-derivatives","BTCF0:USTF0",1758756340413,0.004,113370.0,113360.0,0.79189802]
["bitfinex-derivatives","BTCF0:USTF0",1758756340712,0.004,113370.0,113360.0,0.90279955]
["bitfinex-derivatives","BTCF0:USTF0",1758756341114,0.0921645,113370.0,113360.0,0.90279955]
["bitfinex-derivatives","BTCF0:USTF0",1758756341910,0.004,113370.0,113360.0,0.98180382]
["bitfinex-derivatives","BTCF0:USTF0",1758756342107,0.004,113370.0,113360.0,0.90279955]
["bitfinex-derivatives","BTCF0:USTF0",1758756342308,0.004,113370.0,113360.0,0.79189802]
["bitfinex-derivatives","BTCF0:USTF0",1758756342712,0.004,113370.0,113360.0,0.90279955]
["bitfinex-derivatives","BTCF0:USTF0",1758756343014,0.004,113370.0,113360.0,1.18001209]
["bitfinex-derivatives","BTCF0:USTF0",1758756344401,0.004,113370.0,113360.0,1.06911056]
["bitfinex-derivatives","BTCF0:USTF0",1758756349119,0.004,113370.0,113360.0,1.17989123]
["bitfinex-derivatives","BTCF0:USTF0",1758756349502,0.004,113370.0,113360.0,1.57989123]
["bitfinex-derivatives","BTCF0:USTF0",1758756349705,0.04759,113380.0,113370.0,0.1243345]
["bitfinex-derivatives","BTCF0:USTF0",1758756349907,0.04759,113380.0,113370.0,1.47859958]
["bitfinex-derivatives","BTCF0:USTF0",1758756350418,0.04759,113380.0,113370.0,1.56680244]
["bitfinex-derivatives","BTCF0:USTF0",1758756350909,0.04759,113380.0,113370.0,1.57680244]
["bitfinex-derivatives","BTCF0:USTF0",1758756351418,0.04759,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756351719,0.1357467,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756352220,0.1357467,113380.0,113370.0,1.58180244]
["bitfinex-derivatives","BTCF0:USTF0",1758756352617,0.1357467,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756352818,0.1367467,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756353219,0.04859,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756353518,0.1367468,113380.0,113370.0,1.69258311]
["bitfinex-derivatives","BTCF0:USTF0",1758756353912,0.1367468,113380.0,113370.0,1.58180244]
["bitfinex-derivatives","BTCF0:USTF0",1758756354916,0.04859,113380.0,113370.0,1.58180244]
["bitfinex-derivatives","BTCF0:USTF0",1758756355313,0.04859,113380.0,113370.0,1.66102136]
["bitfinex-derivatives","BTCF0:USTF0",1758756356719,0.001,113380.0,113370.0,1.66102136]
["bitfinex-derivatives","BTCF0:USTF0",1758756361526,0.001,113380.0,113370.0,1.58180244]
["bitfinex-derivatives","BTCF0:USTF0",1758756362020,0.001,113380.0,113370.0,2.25901498]
["bitfinex-derivatives","BTCF0:USTF0",1758756362219,0.001,113380.0,113370.0,2.3382339]
["bitfinex-derivatives","BTCF0:USTF0",1758756362419,0.001,113380.0,113370.0,2.25901498]
["bitfinex-derivatives","BTCF0:USTF0",1758756362623,0.001,113380.0,113370.0,2.3382339]
["bitfinex-derivatives","BTCF0:USTF0",1758756362923,0.001,113380.0,113370.0,2.36992173]
["bitfinex-derivatives","BTCF0:USTF0",1758756364017,0.001,113380.0,113370.0,2.41758999]
["bitfinex-derivatives","BTCF0:USTF0",1758756374030,0.001,113380.0,113370.0,1.34053745]
["bitfinex-derivatives","BTCF0:USTF0",1758756374233,0.001,113380.0,113370.0,1.73989745]
["bitfinex-derivatives","BTCF0:USTF0",1758756374624,0.001,113380.0,113370.0,2.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1758756375930,0.001,113380.0,113370.0,1.73989745]
["bitfinex-derivatives","BTCF0:USTF0",1758756376334,0.00025657,113380.0,113370.0,1.73989745]
["bitfinex-derivatives","BTCF0:USTF0",1758756377934,0.00025657,113380.0,113370.0,2.01710999]
["bitfinex-derivatives","BTCF0:USTF0",1758756378525,0.00025657,113380.0,113370.0,1.85853498]
["bitfinex-derivatives","BTCF0:USTF0",1758756379037,0.00025657,113380.0,113370.0,1.58132244]
["bitfinex-derivatives","BTCF0:USTF0",1758756382737,0.08841337,113380.0,113370.0,1.58132244]
["bitfinex-derivatives","BTCF0:USTF0",1758756384535,0.0881568,113380.0,113370.0,1.58132244]
["bitfinex-derivatives","BTCF0:USTF0",1758756387431,0.0881568,113380.0,113370.0,1.73998399]
["bitfinex-derivatives","BTCF0:USTF0",1758756392645,0.0881568,113380.0,113370.0,1.73984073]
["bitfinex-derivatives","BTCF0:USTF0",1758756393240,0.0881421,113400.0,113370.0,2.41698164]
["bitfinex-derivatives","BTCF0:USTF0",1758756393443,0.0881421,113400.0,113390.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756393743,0.0881421,113400.0,113390.0,1.38881182]
["bitfinex-derivatives","BTCF0:USTF0",1758756393933,0.0881421,113400.0,113390.0,1.73267078]
["bitfinex-derivatives","BTCF0:USTF0",1758756394134,0.1107491,113410.0,113400.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758756394449,0.1107491,113410.0,113400.0,0.70054675]
["bitfinex-derivatives","BTCF0:USTF0",1758756395038,0.11967418,113410.0,113400.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756395238,0.12067418,113410.0,113400.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756395842,0.1117491,113410.0,113400.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756396044,0.1117491,113410.0,113400.0,0.31235091]
["bitfinex-derivatives","BTCF0:USTF0",1758756397041,0.1407491,113410.0,113400.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756397240,0.1417491,113410.0,113400.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756397541,0.1417491,113410.0,113400.0,0.75691406]
["bitfinex-derivatives","BTCF0:USTF0",1758756399150,0.1191391,113410.0,113400.0,0.76581255]
["bitfinex-derivatives","BTCF0:USTF0",1758756399645,0.1191391,113410.0,113400.0,0.9244741]
["bitfinex-derivatives","BTCF0:USTF0",1758756400046,0.031,113410.0,113400.0,0.9244741]
["bitfinex-derivatives","BTCF0:USTF0",1758756400245,0.031,113410.0,113400.0,0.76581255]
["bitfinex-derivatives","BTCF0:USTF0",1758756400647,0.031,113410.0,113400.0,0.87672898]
["bitfinex-derivatives","BTCF0:USTF0",1758756400846,0.1191335,113410.0,113400.0,0.87672898]
["bitfinex-derivatives","BTCF0:USTF0",1758756402448,0.031,113410.0,113400.0,0.87672898]
["bitfinex-derivatives","BTCF0:USTF0",1758756402746,0.031,113410.0,113400.0,0.76581255]
["bitfinex-derivatives","BTCF0:USTF0",1758756402953,0.8283268,113440.0,113430.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758756403244,0.1107268,113440.0,113430.0,0.39146813]
["bitfinex-derivatives","BTCF0:USTF0",1758756403449,0.1107268,113440.0,113430.0,0.40046881]
["bitfinex-derivatives","BTCF0:USTF0",1758756404144,0.1251168,113440.0,113430.0,0.67760972]
["bitfinex-derivatives","BTCF0:USTF0",1758756404647,0.1477268,113440.0,113430.0,0.58949182]
["bitfinex-derivatives","BTCF0:USTF0",1758756404846,0.1477268,113440.0,113430.0,0.31235091]
["bitfinex-derivatives","BTCF0:USTF0",1758756405250,0.1477268,113440.0,113430.0,0.42296693]
["bitfinex-derivatives","BTCF0:USTF0",1758756406138,0.1477268,113440.0,113430.0,0.51108483]
["bitfinex-derivatives","BTCF0:USTF0",1758756406338,0.1477268,113440.0,113430.0,0.78822574]
["bitfinex-derivatives","BTCF0:USTF0",1758756407048,0.1477268,113440.0,113430.0,0.79706618]
["bitfinex-derivatives","BTCF0:USTF0",1758756407249,0.1477268,113440.0,113430.0,0.78822574]
["bitfinex-derivatives","BTCF0:USTF0",1758756408550,0.1477268,113440.0,113430.0,0.67760972]
["bitfinex-derivatives","BTCF0:USTF0",1758756409047,0.037,113440.0,113430.0,0.84469414]
["bitfinex-derivatives","BTCF0:USTF0",1758756409745,0.1251101,113440.0,113430.0,0.84469414]
["bitfinex-derivatives","BTCF0:USTF0",1758756410049,0.1241101,113440.0,113430.0,0.84469414]
["bitfinex-derivatives","BTCF0:USTF0",1758756410748,0.0891101,113440.0,113430.0,0.84469414]
["bitfinex-derivatives","BTCF0:USTF0",1758756410943,0.1112401,113440.0,113430.0,0.20229442]
["bitfinex-derivatives","BTCF0:USTF0",1758756411151,0.1112401,113440.0,113430.0,1.30121624]
["bitfinex-derivatives","BTCF0:USTF0",1758756411354,0.1112401,113440.0,113430.0,1.22228803]
["bitfinex-derivatives","BTCF0:USTF0",1758756411751,0.1112401,113440.0,113430.0,1.31040593]
["bitfinex-derivatives","BTCF0:USTF0",1758756412852,0.1112401,113440.0,113430.0,1.38933414]
["bitfinex-derivatives","BTCF0:USTF0",1758756413847,0.1112401,113440.0,113430.0,1.00133442]
["bitfinex-derivatives","BTCF0:USTF0",1758756414048,0.1112401,113440.0,113430.0,1.62498116]
["bitfinex-derivatives","BTCF0:USTF0",1758756414759,0.1112401,113440.0,113430.0,1.71309906]
["bitfinex-derivatives","BTCF0:USTF0",1758756415957,0.1112401,113440.0,113430.0,0.27165934]
["bitfinex-derivatives","BTCF0:USTF0",1758756416160,0.1112401,113440.0,113430.0,1.26887204]
["bitfinex-derivatives","BTCF0:USTF0",1758756417059,0.1112401,113440.0,113430.0,1.35698994]
["bitfinex-derivatives","BTCF0:USTF0",1758756417558,0.1112401,113440.0,113430.0,1.43591815]
["bitfinex-derivatives","BTCF0:USTF0",1758756417960,0.1112401,113440.0,113430.0,1.11131091]
["bitfinex-derivatives","BTCF0:USTF0",1758756418153,0.1112401,113440.0,113430.0,1.19942881]
["bitfinex-derivatives","BTCF0:USTF0",1758756419260,0.1112401,113440.0,113430.0,1.11131091]
["bitfinex-derivatives","BTCF0:USTF0",1758756419658,0.1112401,113440.0,113430.0,0.31235091]
["bitfinex-derivatives","BTCF0:USTF0",1758756419964,0.1102479,113430.0,113420.0,0.76977]
["bitfinex-derivatives","BTCF0:USTF0",1758756420461,0.1102479,113430.0,113420.0,0.31423091]
["bitfinex-derivatives","BTCF0:USTF0",1758756421259,0.1102479,113430.0,113420.0,1.11319091]
["bitfinex-derivatives","BTCF0:USTF0",1758756421455,0.79782881,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756423362,0.79782881,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758756424363,0.79782881,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756424663,0.79882881,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756425064,0.80382881,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756425262,0.5266879,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756425466,0.80382881,113430.0,113420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756425966,0.80382881,113430.0,113410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758756425967,0.1108157,113420.0,113410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758756427570,0.5108157,113420.0,113410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758756427867,0.5118157,113420.0,113410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758756430264,0.5118157,113420.0,113410.0,0.31340091]
["bitfinex-derivatives","BTCF0:USTF0",1758756431658,0.5118157,113420.0,113410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758756432869,0.1108234,113410.0,113400.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758756433063,0.1108234,113410.0,113400.0,0.31347091]
["bitfinex-derivatives","BTCF0:USTF0",1758756434173,0.1108234,113410.0,113400.0,0.68275302]
["bitfinex-derivatives","BTCF0:USTF0",1758756434360,0.1403179,113430.0,113400.0,1.08275302]
["bitfinex-derivatives","BTCF0:USTF0",1758756434564,0.088131,113420.0,113410.0,0.20331931]
["bitfinex-derivatives","BTCF0:USTF0",1758756435666,0.088131,113420.0,113410.0,0.48046022]
["bitfinex-derivatives","BTCF0:USTF0",1758756436263,0.1630141,113430.0,113420.0,0.1243857]
["bitfinex-derivatives","BTCF0:USTF0",1758756436570,0.1630141,113430.0,113420.0,0.48045482]
["bitfinex-derivatives","BTCF0:USTF0",1758756436766,0.1403241,113430.0,113420.0,0.56862657]
["bitfinex-derivatives","BTCF0:USTF0",1758756437370,0.1403241,113430.0,113420.0,1.28873836]
["bitfinex-derivatives","BTCF0:USTF0",1758756437767,0.1463241,113430.0,113420.0,1.28873836]
["bitfinex-derivatives","BTCF0:USTF0",1758756438160,0.0941241,113430.0,113420.0,1.28873836]
["bitfinex-derivatives","BTCF0:USTF0",1758756439074,0.006,113430.0,113420.0,1.28873836]
["bitfinex-derivatives","BTCF0:USTF0",1758756439265,0.006,113430.0,113420.0,2.04490931]
["bitfinex-derivatives","BTCF0:USTF0",1758756439465,0.006,113430.0,113420.0,2.1165362]
["bitfinex-derivatives","BTCF0:USTF0",1758756439665,0.10877745,113440.0,113430.0,0.1225579]
["bitfinex-derivatives","BTCF0:USTF0",1758756439870,0.10877745,113440.0,113430.0,0.78745574]
["bitfinex-derivatives","BTCF0:USTF0",1758756440269,0.0881159,113440.0,113430.0,0.78745574]
["bitfinex-derivatives","BTCF0:USTF0",1758756440677,0.0881159,113440.0,113430.0,0.75586678]
["bitfinex-derivatives","BTCF0:USTF0",1758756441171,0.0941159,113440.0,113430.0,0.75586678]
["bitfinex-derivatives","BTCF0:USTF0",1758756442977,0.0891159,113440.0,113430.0,0.75586678]
["bitfinex-derivatives","BTCF0:USTF0",1758756443378,0.0891159,113440.0,113430.0,0.84402299]
["bitfinex-derivatives","BTCF0:USTF0",1758756446377,0.1103059,113440.0,113430.0,0.84402299]
["bitfinex-derivatives","BTCF0:USTF0",1758756446770,0.0891159,113440.0,113430.0,0.84402299]
["bitfinex-derivatives","BTCF0:USTF0",1758756447678,0.0891159,113440.0,113430.0,1.64298299]
["bitfinex-derivatives","BTCF0:USTF0",1758756450676,0.001,113440.0,113430.0,2.07457195]
["bitfinex-derivatives","BTCF0:USTF0",1758756451071,0.001,113440.0,113430.0,1.96395593]
["bitfinex-derivatives","BTCF0:USTF0",1758756451374,0.001,113440.0,113430.0,2.07453898]
["bitfinex-derivatives","BTCF0:USTF0",1758756451870,0.02119,113460.0,113450.0,0.1225368]
["bitfinex-derivatives","BTCF0:USTF0",1758756452071,0.02119,113460.0,113450.0,1.27761759]
["bitfinex-derivatives","BTCF0:USTF0",1758756452477,0.02119,113460.0,113450.0,1.28679392]
["bitfinex-derivatives","BTCF0:USTF0",1758756452777,0.02119,113460.0,113450.0,1.56319797]
["bitfinex-derivatives","BTCF0:USTF0",1758756453578,0.02719,113460.0,113450.0,1.56319797]
["bitfinex-derivatives","BTCF0:USTF0",1758756454081,0.1152846,113460.0,113450.0,1.56319797]
["bitfinex-derivatives","BTCF0:USTF0",1758756455870,0.1152846,113460.0,113450.0,1.64217785]
["bitfinex-derivatives","BTCF0:USTF0",1758756456077,0.0940946,113460.0,113450.0,1.64217785]
["bitfinex-derivatives","BTCF0:USTF0",1758756457482,0.0940946,113460.0,113450.0,1.75275081]
["bitfinex-derivatives","BTCF0:USTF0",1758756457683,0.0940946,113460.0,113450.0,1.67377093]
["bitfinex-derivatives","BTCF0:USTF0",1758756458486,0.0940946,113460.0,113450.0,1.67377653]
["bitfinex-derivatives","BTCF0:USTF0",1758756458685,0.1152846,113460.0,113450.0,0.50994165]
["bitfinex-derivatives","BTCF0:USTF0",1758756458882,0.1152846,113460.0,113450.0,1.39688405]
["bitfinex-derivatives","BTCF0:USTF0",1758756459186,0.1152846,113460.0,113450.0,1.28631109]
["bitfinex-derivatives","BTCF0:USTF0",1758756459686,0.1152846,113460.0,113450.0,1.27704027]
["bitfinex-derivatives","BTCF0:USTF0",1758756462287,0.1152846,113460.0,113450.0,1.19811488]
["bitfinex-derivatives","BTCF0:USTF0",1758756462982,0.1152846,113460.0,113450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758756462983,0.39205708,113460.0,113450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758756463188,0.39205708,113460.0,113450.0,0.39017859]
["bitfinex-derivatives","BTCF0:USTF0",1758756463391,0.39205708,113460.0,113450.0,0.81113859]
["bitfinex-derivatives","BTCF0:USTF0",1758756463894,0.1152846,113460.0,113450.0,0.81113859]
["bitfinex-derivatives","BTCF0:USTF0",1758756466190,0.1152846,113460.0,113450.0,0.53436611]
["bitfinex-derivatives","BTCF0:USTF0",1758756466392,0.39205708,113460.0,113450.0,0.81113859]
["bitfinex-derivatives","BTCF0:USTF0",1758756466692,0.39205708,113460.0,113450.0,0.73217248]
["bitfinex-derivatives","BTCF0:USTF0",1758756468795,0.39205708,113460.0,113450.0,0.82027488]
["bitfinex-derivatives","BTCF0:USTF0",1758756469696,0.39205708,113460.0,113450.0,0.73217248]
["bitfinex-derivatives","BTCF0:USTF0",1758756470795,0.1152846,113460.0,113450.0,1.10997248]
["bitfinex-derivatives","BTCF0:USTF0",1758756471496,0.1152846,113460.0,113450.0,1.18913051]
["bitfinex-derivatives","BTCF0:USTF0",1758756473101,0.1152846,113460.0,113450.0,1.10997248]
["bitfinex-derivatives","BTCF0:USTF0",1758756474194,0.1152846,113460.0,113450.0,1.189143]
["bitfinex-derivatives","BTCF0:USTF0",1758756474398,0.1152846,113460.0,113450.0,1.10997248]
["bitfinex-derivatives","BTCF0:USTF0",1758756475101,0.39205708,113460.0,113450.0,1.10997248]
["bitfinex-derivatives","BTCF0:USTF0",1758756475299,0.39205708,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756475503,1.06882956,113460.0,113450.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758756476102,1.06882956,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756476695,1.06882956,113460.0,113450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758756480117,1.06882956,113460.0,113450.0,0.11363047]
["bitfinex-derivatives","BTCF0:USTF0",1758756480315,1.06882956,113460.0,113450.0,0.39040295]
["bitfinex-derivatives","BTCF0:USTF0",1758756481016,0.5152846,113460.0,113450.0,0.39040295]
["bitfinex-derivatives","BTCF0:USTF0",1758756481417,1.06882956,113460.0,113450.0,0.39040295]
["bitfinex-derivatives","BTCF0:USTF0",1758756482410,1.06882956,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756482619,0.5152846,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756482820,1.06882956,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756483011,1.86758956,113460.0,113450.0,0.31121248]
["bitfinex-derivatives","BTCF0:USTF0",1758756483207,1.86758956,113460.0,113450.0,0.39046368]
["bitfinex-derivatives","BTCF0:USTF0",1758756485417,1.86758956,113460.0,113450.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758756485617,1.86758956,113460.0,113440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758756485618,0.1112524,113450.0,113440.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758756485818,0.1112524,113450.0,113440.0,0.14516867]
["bitfinex-derivatives","BTCF0:USTF0",1758756485819,0.38802488,113450.0,113440.0,0.14516867]
["bitfinex-derivatives","BTCF0:USTF0",1758756486317,0.38802488,113450.0,113440.0,0.113453]
["bitfinex-derivatives","BTCF0:USTF0",1758756486524,1.06479736,113450.0,113440.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1758756486716,0.1112601,113440.0,113430.0,0.14516867]
["bitfinex-derivatives","BTCF0:USTF0",1758756486915,0.66480506,113440.0,113430.0,0.14516867]
["bitfinex-derivatives","BTCF0:USTF0",1758756487624,0.66480506,113440.0,113430.0,0.42194115]
["bitfinex-derivatives","BTCF0:USTF0",1758756487923,0.66480506,113440.0,113430.0,0.14516867]
["bitfinex-derivatives","BTCF0:USTF0",1758756488625,0.67343262,113440.0,113430.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758756488819,0.1102679,113430.0,113420.0,0.42194115]
["bitfinex-derivatives","BTCF0:USTF0",1758756489120,0.38704038,113430.0,113420.0,0.42194115]
["bitfinex-derivatives","BTCF0:USTF0",1758756490617,0.38704038,113430.0,113420.0,0.31099248]
["bitfinex-derivatives","BTCF0:USTF0",1758756490924,0.38204038,113430.0,113420.0,0.31099248]
["bitfinex-derivatives","BTCF0:USTF0",1758756491124,0.38204038,113430.0,113420.0,0.39010956]
["bitfinex-derivatives","BTCF0:USTF0",1758756493523,0.38204038,113430.0,113420.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758756493728,0.38204038,113430.0,113420.0,0.11330703]
["bitfinex-derivatives","BTCF0:USTF0",1758756494027,0.38204038,113430.0,113420.0,0.10050703]
["bitfinex-derivatives","BTCF0:USTF0",1758756494232,0.38204038,113430.0,113420.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1758756495628,0.38204038,113430.0,113410.0,1.16857951]
["bitfinex-derivatives","BTCF0:USTF0",1758756495629,0.1112757,113420.0,113410.0,0.11438703]
["bitfinex-derivatives","BTCF0:USTF0",1758756495819,0.66482066,113420.0,113410.0,0.11438703]
["bitfinex-derivatives","BTCF0:USTF0",1758756496226,0.66482066,113420.0,113410.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758756496423,0.38804818,113420.0,113410.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758756497333,0.38804818,113420.0,113410.0,0.11531053]
["bitfinex-derivatives","BTCF0:USTF0",1758756497524,0.66482066,113420.0,113410.0,0.11531053]
["bitfinex-derivatives","BTCF0:USTF0",1758756497724,1.06482066,113420.0,113410.0,0.11631053]
["bitfinex-derivatives","BTCF0:USTF0",1758756497924,1.07564066,113420.0,113410.0,0.11631053]
["bitfinex-derivatives","BTCF0:USTF0",1758756498130,1.07564066,113420.0,113410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758756498636,1.87452066,113420.0,113410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758756498829,1.87452066,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756502338,1.87452066,113420.0,113410.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1758756502536,1.86370066,113420.0,113410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758756502741,0.9101557,113420.0,113410.0,0.31499248]
["bitfinex-derivatives","BTCF0:USTF0",1758756502934,1.18692818,113420.0,113410.0,0.31499248]
["bitfinex-derivatives","BTCF0:USTF0",1758756507343,0.9101557,113420.0,113410.0,0.31499248]
["bitfinex-derivatives","BTCF0:USTF0",1758756507541,1.18692818,113420.0,113410.0,0.31499248]
["bitfinex-derivatives","BTCF0:USTF0",1758756514640,0.9101557,113420.0,113410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758756515347,1.23941974,113420.0,113410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758756516049,0.9623557,113420.0,113410.0,0.31528404]
["bitfinex-derivatives","BTCF0:USTF0",1758756516249,0.9623557,113420.0,113410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758756517259,1.18721974,113420.0,113410.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758756520548,1.18721974,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756520746,1.19803974,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756524258,1.19803974,113420.0,113410.0,0.08101053]
["bitfinex-derivatives","BTCF0:USTF0",1758756524856,1.19803974,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756531360,1.19803974,113420.0,113410.0,0.08101053]
["bitfinex-derivatives","BTCF0:USTF0",1758756535968,1.25023974,113420.0,113410.0,0.08101053]
["bitfinex-derivatives","BTCF0:USTF0",1758756538464,1.25023974,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756538767,0.1093635,113410.0,113400.0,0.14624867]
["bitfinex-derivatives","BTCF0:USTF0",1758756539064,0.38642754,113410.0,113400.0,0.14624867]
["bitfinex-derivatives","BTCF0:USTF0",1758756540070,0.38642754,113410.0,113400.0,0.14724867]
["bitfinex-derivatives","BTCF0:USTF0",1758756540768,0.38642754,113410.0,113400.0,0.14824867]
["bitfinex-derivatives","BTCF0:USTF0",1758756541673,0.38642754,113410.0,113400.0,0.14833316]
["bitfinex-derivatives","BTCF0:USTF0",1758756542162,0.38642754,113410.0,113400.0,0.23647436]
["bitfinex-derivatives","BTCF0:USTF0",1758756542564,0.38642754,113410.0,113400.0,0.1254412]
["bitfinex-derivatives","BTCF0:USTF0",1758756543770,0.38642754,113410.0,113400.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758756546874,0.38642754,113410.0,113400.0,0.14834842]
["bitfinex-derivatives","BTCF0:USTF0",1758756547070,0.38642754,113410.0,113400.0,0.11304842]
["bitfinex-derivatives","BTCF0:USTF0",1758756548071,0.38642754,113410.0,113400.0,0.11204842]
["bitfinex-derivatives","BTCF0:USTF0",1758756548371,0.39142754,113410.0,113400.0,0.11104842]
["bitfinex-derivatives","BTCF0:USTF0",1758756549979,1.06849158,113410.0,113400.0,0.19034967]
["bitfinex-derivatives","BTCF0:USTF0",1758756550276,1.06849158,113410.0,113400.0,0.07930125]
["bitfinex-derivatives","BTCF0:USTF0",1758756550476,0.1200212,113400.0,113390.0,0.07930125]
["bitfinex-derivatives","BTCF0:USTF0",1758756550778,1.47322928,113400.0,113390.0,0.07930125]
["bitfinex-derivatives","BTCF0:USTF0",1758756551166,1.54523558,113400.0,113390.0,0.07930125]
["bitfinex-derivatives","BTCF0:USTF0",1758756551880,1.54523558,113400.0,113390.0,0.08030125]
["bitfinex-derivatives","BTCF0:USTF0",1758756552079,1.54523558,113400.0,113390.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1758756562485,1.54523558,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756562687,1.54523558,113400.0,113390.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1758756563386,1.54523558,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756563582,1.54523558,113400.0,113390.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1758756566103,0.9911075,113400.0,113390.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1758756566304,1.54523558,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756568099,1.53483558,113400.0,113390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758756568704,1.59747558,113400.0,113390.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758756569599,1.59747558,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756572406,1.59747558,113400.0,113390.0,0.08130125]
["bitfinex-derivatives","BTCF0:USTF0",1758756573408,1.59747558,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756574605,1.5978217,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756576612,1.0433475,113400.0,113390.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758756576814,1.5978217,113400.0,113390.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1758756577017,1.5978217,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756582916,0.7987017,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756583120,0.7882617,113400.0,113390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758756583323,1.5873817,113400.0,113390.0,0.11792125]
["bitfinex-derivatives","BTCF0:USTF0",1758756584112,1.5873817,113400.0,113390.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758756584519,1.5873817,113400.0,113390.0,0.14966842]
["bitfinex-derivatives","BTCF0:USTF0",1758756592630,1.5873417,113400.0,113390.0,0.14966842]
["bitfinex-derivatives","BTCF0:USTF0",1758756594032,1.0328675,113400.0,113390.0,0.14966842]
["bitfinex-derivatives","BTCF0:USTF0",1758756594434,1.5873417,113400.0,113390.0,0.14966842]
["bitfinex-derivatives","BTCF0:USTF0",1758756596730,1.5873417,113400.0,113390.0,0.13588842]
["bitfinex-derivatives","BTCF0:USTF0",1758756597036,1.5977817,113400.0,113390.0,0.13588842]
["bitfinex-derivatives","BTCF0:USTF0",1758756599541,1.5977817,113400.0,113390.0,0.21525134]
["bitfinex-derivatives","BTCF0:USTF0",1758756599839,1.5977817,113400.0,113390.0,0.10420292]
["bitfinex-derivatives","BTCF0:USTF0",1758756600232,1.3205446,113400.0,113390.0,0.10420292]
["bitfinex-derivatives","BTCF0:USTF0",1758756600439,1.5977817,113400.0,113390.0,0.10420292]
["bitfinex-derivatives","BTCF0:USTF0",1758756600641,1.5977817,113400.0,113390.0,0.08136292]
["bitfinex-derivatives","BTCF0:USTF0",1758756603539,1.8750188,113400.0,113390.0,0.08136292]
["bitfinex-derivatives","BTCF0:USTF0",1758756608555,1.5977817,113400.0,113390.0,0.08136292]
["bitfinex-derivatives","BTCF0:USTF0",1758756614348,1.5977817,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756616156,0.7987017,113400.0,113390.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758756616348,1.0328275,113400.0,113390.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758756616552,1.5873017,113400.0,113390.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758756617356,1.5873017,113400.0,113390.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758756617562,1.5977417,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756627764,1.5977417,113400.0,113390.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758756628354,1.5977417,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756629465,1.5977417,113400.0,113390.0,0.11304842]
["bitfinex-derivatives","BTCF0:USTF0",1758756633070,1.5873017,113400.0,113390.0,0.13556842]
["bitfinex-derivatives","BTCF0:USTF0",1758756633365,1.5873017,113400.0,113390.0,0.14889842]
["bitfinex-derivatives","BTCF0:USTF0",1758756633970,1.5977417,113400.0,113390.0,0.13556842]
["bitfinex-derivatives","BTCF0:USTF0",1758756634269,1.5977417,113400.0,113390.0,0.11304842]
["bitfinex-derivatives","BTCF0:USTF0",1758756634670,1.59772206,113400.0,113390.0,0.11304842]
["bitfinex-derivatives","BTCF0:USTF0",1758756636169,1.59772206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756641868,1.59772206,113400.0,113390.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1758756642372,1.59772206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756650583,1.0328275,113400.0,113390.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758756650773,1.31005478,113400.0,113390.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758756650975,1.0328275,113400.0,113390.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758756651184,1.31005478,113400.0,113390.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758756651685,1.32049478,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756652480,0.52145478,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756652685,1.32041478,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756653582,1.0431875,113400.0,113390.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758756653774,1.32041478,113400.0,113390.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758756654385,1.32041478,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756657185,1.59764206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756657487,1.59764206,113400.0,113390.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758756657785,1.59764206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756662890,1.59764206,113400.0,113390.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758756663284,1.59764206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756666896,1.0431875,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756667091,1.59764206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756668500,1.0431875,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756668683,1.59764206,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756669094,1.61824741,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756677304,1.06379285,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756677600,1.61824741,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758756685305,1.61824741,113400.0,113370.0,0.11104842]
["bitfinex-derivatives","BTCF0:USTF0",1758756685306,0.0881568,113380.0,113370.0,0.11104842]
["bitfinex-derivatives","BTCF0:USTF0",1758756685605,0.0881568,113380.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756685606,0.1094923,113360.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756685806,1.18651958,113360.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756686399,1.18351958,113360.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756687301,1.19244313,113360.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756687507,1.18144313,113360.0,113350.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758756688599,0.1095002,113350.0,113340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758756688799,0.38672748,113350.0,113340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758756689812,0.38672748,113350.0,113340.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758756690006,0.38672748,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756690398,0.0881957,113330.0,113320.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758756690604,1.18702298,113330.0,113320.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758756691510,1.18702298,113330.0,113320.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1758756691908,1.18702298,113330.0,113320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758756696711,1.18732348,113330.0,113320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1758756698406,1.18732348,113330.0,113320.0,0.1332034]
["bitfinex-derivatives","BTCF0:USTF0",1758756703412,1.18732348,113330.0,113320.0,0.41073118]
["bitfinex-derivatives","BTCF0:USTF0",1758756705117,0.1095157,113330.0,113320.0,0.81073118]
["bitfinex-derivatives","BTCF0:USTF0",1758756705310,0.43923568,113340.0,113330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758756705506,1.51656346,113340.0,113330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758756706321,1.51656346,113340.0,113330.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758756707024,1.51656346,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756713626,0.43923568,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756713925,1.23915568,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756714124,0.1617079,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756714319,0.0522,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756714825,0.1403879,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756715026,0.1633179,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756715428,0.44084568,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756715618,0.1403879,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756716429,0.1633179,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756716927,0.1111179,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756717727,0.0881879,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756718231,0.1111179,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756718432,0.38864568,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756719631,0.1111179,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756719826,0.38864568,113340.0,113330.0,0.80372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756723031,0.38864568,113340.0,113330.0,0.5261957]
["bitfinex-derivatives","BTCF0:USTF0",1758756723227,0.66617346,113340.0,113330.0,0.31552778]
["bitfinex-derivatives","BTCF0:USTF0",1758756724133,0.66617346,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756724328,0.1111179,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756724632,0.66617346,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756726933,0.38864568,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756728537,0.66617346,113340.0,113330.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758756742446,0.66617346,113340.0,113330.0,0.14861952]
["bitfinex-derivatives","BTCF0:USTF0",1758756743349,0.9104779,113340.0,113330.0,0.4261473]
["bitfinex-derivatives","BTCF0:USTF0",1758756743551,1.18800568,113340.0,113330.0,0.4261473]
["bitfinex-derivatives","BTCF0:USTF0",1758756743943,0.9104779,113340.0,113330.0,0.514343]
["bitfinex-derivatives","BTCF0:USTF0",1758756744141,1.18800568,113340.0,113330.0,0.4261473]
["bitfinex-derivatives","BTCF0:USTF0",1758756745153,1.18800568,113340.0,113330.0,0.514343]
["bitfinex-derivatives","BTCF0:USTF0",1758756746049,0.0881879,113340.0,113330.0,0.514343]
["bitfinex-derivatives","BTCF0:USTF0",1758756746249,0.1103379,113340.0,113330.0,0.514343]
["bitfinex-derivatives","BTCF0:USTF0",1758756746454,0.38786568,113340.0,113330.0,0.514343]
["bitfinex-derivatives","BTCF0:USTF0",1758756747759,0.38786568,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756748251,0.1103379,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756748456,0.38786568,113340.0,113330.0,0.40372348]
["bitfinex-derivatives","BTCF0:USTF0",1758756749154,0.38786568,113340.0,113330.0,0.51482953]
["bitfinex-derivatives","BTCF0:USTF0",1758756753663,0.1103379,113340.0,113330.0,0.51482953]
["bitfinex-derivatives","BTCF0:USTF0",1758756753866,0.1625358,113350.0,113340.0,0.1236179]
["bitfinex-derivatives","BTCF0:USTF0",1758756754069,0.1625358,113350.0,113340.0,0.67867346]
["bitfinex-derivatives","BTCF0:USTF0",1758756754661,0.44006358,113350.0,113340.0,0.40114568]
["bitfinex-derivatives","BTCF0:USTF0",1758756755167,0.44306358,113350.0,113340.0,0.31395778]
["bitfinex-derivatives","BTCF0:USTF0",1758756756574,0.1655358,113350.0,113340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758756758475,0.1133358,113350.0,113340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758756761274,0.39073761,113350.0,113340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758756762476,0.39073761,113350.0,113340.0,0.14753605]
["bitfinex-derivatives","BTCF0:USTF0",1758756764579,0.39073761,113350.0,113340.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758756768881,0.39073761,113350.0,113340.0,0.14753605]
["bitfinex-derivatives","BTCF0:USTF0",1758756771885,0.39073761,113350.0,113340.0,0.11210605]
["bitfinex-derivatives","BTCF0:USTF0",1758756772280,0.39073761,113350.0,113340.0,0.13416605]
["bitfinex-derivatives","BTCF0:USTF0",1758756773876,0.39073761,113350.0,113340.0,0.11210605]
["bitfinex-derivatives","BTCF0:USTF0",1758756774080,0.79073761,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756776895,0.81120367,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756778584,1.08860548,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756778790,0.81120367,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756779690,0.1111857,113330.0,113320.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758756779890,0.1111857,113330.0,113310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758756779891,0.1111935,113320.0,113310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758756780092,0.38859531,113320.0,113310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758756780887,0.38859531,113320.0,113310.0,0.15109605]
["bitfinex-derivatives","BTCF0:USTF0",1758756781396,0.38059531,113320.0,113310.0,0.15109605]
["bitfinex-derivatives","BTCF0:USTF0",1758756781895,0.38059531,113320.0,113310.0,0.16409605]
["bitfinex-derivatives","BTCF0:USTF0",1758756782796,0.38944067,113320.0,113310.0,0.16409605]
["bitfinex-derivatives","BTCF0:USTF0",1758756783392,0.38944067,113320.0,113310.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1758756783897,0.38944067,113320.0,113310.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1758756784100,0.38944067,113320.0,113310.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758756784491,0.38944067,113320.0,113310.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758756791702,0.46163187,113320.0,113310.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1758756801702,0.47207187,113320.0,113310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758756802098,0.47207187,113320.0,113310.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1758756802905,0.46163187,113320.0,113310.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758756804409,0.47207187,113320.0,113310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758756804603,0.109759,113300.0,113290.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758756804804,0.38716081,113300.0,113290.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758756807114,0.39216081,113300.0,113290.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758756807808,0.39216081,113300.0,113290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758756815919,0.82391749,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756816605,0.1097746,113280.0,113270.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758756816810,0.66528564,113280.0,113270.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1758756817617,0.66528564,113280.0,113270.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1758756817819,0.66528564,113280.0,113270.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758756818816,0.73628118,113280.0,113270.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758756819019,0.73628118,113280.0,113270.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758756819219,0.73728118,113280.0,113270.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758756819421,0.73728118,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756821316,0.74613566,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756822319,1.15657566,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756822913,1.15657566,113280.0,113270.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758756823620,0.60106462,113280.0,113270.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758756823826,1.15657566,113280.0,113270.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758756827327,1.14613566,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756835933,1.26802014,113280.0,113270.0,0.31323552]
["bitfinex-derivatives","BTCF0:USTF0",1758756837733,0.46838014,113280.0,113270.0,0.31323552]
["bitfinex-derivatives","BTCF0:USTF0",1758756838034,1.26798014,113280.0,113270.0,0.31323552]
["bitfinex-derivatives","BTCF0:USTF0",1758756838336,1.26798014,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756838532,1.54573566,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756838932,0.74613566,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756839142,1.54573566,113280.0,113270.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758756839842,1.55617566,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756840846,1.55617566,113280.0,113270.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1758756841546,1.55617566,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756841733,1.55617566,113280.0,113270.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758756842539,1.55617566,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758756843047,1.55617566,113280.0,113270.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758756847444,1.55617566,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756847445,0.99022462,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756847644,1.54573566,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756848849,0.99022462,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756849156,1.54573566,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756850444,0.19062462,113280.0,113270.0,0.31369552]
["bitfinex-derivatives","BTCF0:USTF0",1758756850655,1.26794014,113280.0,113270.0,0.31369552]
["bitfinex-derivatives","BTCF0:USTF0",1758756855756,0.18177014,113280.0,113270.0,0.71369552]
["bitfinex-derivatives","BTCF0:USTF0",1758756855956,0.9103346,113280.0,113270.0,0.80193792]
["bitfinex-derivatives","BTCF0:USTF0",1758756856264,0.1107746,113280.0,113270.0,0.80193792]
["bitfinex-derivatives","BTCF0:USTF0",1758756856469,0.1107746,113280.0,113270.0,0.71369552]
["bitfinex-derivatives","BTCF0:USTF0",1758756856851,0.1107746,113280.0,113270.0,0.80193792]
["bitfinex-derivatives","BTCF0:USTF0",1758756857048,0.0892346,113280.0,113270.0,0.89021865]
["bitfinex-derivatives","BTCF0:USTF0",1758756857557,0.0892346,113280.0,113270.0,1.0013247]
["bitfinex-derivatives","BTCF0:USTF0",1758756858461,0.0892346,113280.0,113270.0,1.01020596]
["bitfinex-derivatives","BTCF0:USTF0",1758756859551,0.1116046,113280.0,113270.0,0.63532678]
["bitfinex-derivatives","BTCF0:USTF0",1758756859866,0.66711564,113280.0,113270.0,0.63532678]
["bitfinex-derivatives","BTCF0:USTF0",1758756860067,0.38936012,113280.0,113270.0,0.80197625]
["bitfinex-derivatives","BTCF0:USTF0",1758756866269,0.38936012,113280.0,113270.0,0.91300367]
["bitfinex-derivatives","BTCF0:USTF0",1758756868365,0.38936012,113280.0,113270.0,0.80197625]
["bitfinex-derivatives","BTCF0:USTF0",1758756868566,0.38936012,113280.0,113270.0,0.52422073]
["bitfinex-derivatives","BTCF0:USTF0",1758756868764,0.38936012,113280.0,113270.0,0.80197625]
["bitfinex-derivatives","BTCF0:USTF0",1758756869867,0.38936012,113280.0,113270.0,0.52422073]
["bitfinex-derivatives","BTCF0:USTF0",1758756870067,0.38936012,113280.0,113270.0,0.80197625]
["bitfinex-derivatives","BTCF0:USTF0",1758756870269,0.38936012,113280.0,113270.0,0.91300367]
["bitfinex-derivatives","BTCF0:USTF0",1758756870670,0.38936012,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756871371,0.38936012,113280.0,113270.0,0.42472294]
["bitfinex-derivatives","BTCF0:USTF0",1758756876577,0.38936012,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756876776,0.38936012,113280.0,113270.0,0.42472294]
["bitfinex-derivatives","BTCF0:USTF0",1758756877179,0.38936012,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756877475,0.38936012,113280.0,113270.0,0.42472294]
["bitfinex-derivatives","BTCF0:USTF0",1758756877776,0.38936012,113280.0,113270.0,0.31369552]
["bitfinex-derivatives","BTCF0:USTF0",1758756878670,0.1116046,113280.0,113270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758756880582,0.1116046,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756882379,0.38934637,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756886384,0.1116046,113280.0,113270.0,0.14696742]
["bitfinex-derivatives","BTCF0:USTF0",1758756892795,0.1116046,113280.0,113270.0,0.4019625]
["bitfinex-derivatives","BTCF0:USTF0",1758756892796,0.0892346,113280.0,113270.0,0.4019625]
["bitfinex-derivatives","BTCF0:USTF0",1758756892994,0.0892346,113280.0,113270.0,0.4902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756894695,0.1124146,113280.0,113270.0,0.4902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756895097,0.0892346,113280.0,113270.0,0.60123232]
["bitfinex-derivatives","BTCF0:USTF0",1758756896500,0.0892346,113280.0,113270.0,1.00123232]
["bitfinex-derivatives","BTCF0:USTF0",1758756903596,0.0892346,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756903801,0.0892346,113280.0,113270.0,1.00130344]
["bitfinex-derivatives","BTCF0:USTF0",1758756911702,0.001,113280.0,113270.0,1.00130344]
["bitfinex-derivatives","BTCF0:USTF0",1758756911907,0.0892346,113280.0,113270.0,1.00130344]
["bitfinex-derivatives","BTCF0:USTF0",1758756912100,0.0892346,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756915207,0.0892346,113280.0,113270.0,0.61246313]
["bitfinex-derivatives","BTCF0:USTF0",1758756915415,0.0892346,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756916910,0.0892346,113280.0,113270.0,1.00128882]
["bitfinex-derivatives","BTCF0:USTF0",1758756917908,0.001,113280.0,113270.0,1.00128882]
["bitfinex-derivatives","BTCF0:USTF0",1758756918513,0.0892346,113280.0,113270.0,1.00128882]
["bitfinex-derivatives","BTCF0:USTF0",1758756922117,0.0892346,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756924214,0.0892346,113280.0,113270.0,1.04886645]
["bitfinex-derivatives","BTCF0:USTF0",1758756924917,0.0892346,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756928208,0.001,113280.0,113270.0,0.8902049]
["bitfinex-derivatives","BTCF0:USTF0",1758756928416,0.0882326,113290.0,113280.0,0.0882346]
["bitfinex-derivatives","BTCF0:USTF0",1758756928622,0.0882326,113290.0,113280.0,1.20109637]
["bitfinex-derivatives","BTCF0:USTF0",1758756929012,0.0882326,113290.0,113280.0,1.2893693]
["bitfinex-derivatives","BTCF0:USTF0",1758756929917,0.0942326,113290.0,113280.0,1.2893693]
["bitfinex-derivatives","BTCF0:USTF0",1758756932624,0.0942326,113290.0,113280.0,1.35872725]
["bitfinex-derivatives","BTCF0:USTF0",1758756933025,0.0942326,113290.0,113280.0,1.5173888]
["bitfinex-derivatives","BTCF0:USTF0",1758756933230,0.0942326,113290.0,113280.0,1.79513057]
["bitfinex-derivatives","BTCF0:USTF0",1758756936226,0.0942326,113290.0,113280.0,1.80406421]
["bitfinex-derivatives","BTCF0:USTF0",1758756936718,0.0942326,113290.0,113280.0,1.52632244]
["bitfinex-derivatives","BTCF0:USTF0",1758756937118,0.0942326,113290.0,113280.0,1.08098548]
["bitfinex-derivatives","BTCF0:USTF0",1758756937320,0.1173026,113290.0,113280.0,1.27077265]
["bitfinex-derivatives","BTCF0:USTF0",1758756938029,0.1173026,113290.0,113280.0,1.35900725]
["bitfinex-derivatives","BTCF0:USTF0",1758756938620,0.1173026,113290.0,113280.0,1.63655226]
["bitfinex-derivatives","BTCF0:USTF0",1758756944223,0.1173026,113290.0,113280.0,1.08126548]
["bitfinex-derivatives","BTCF0:USTF0",1758756944419,0.1173026,113290.0,113280.0,1.63655226]
["bitfinex-derivatives","BTCF0:USTF0",1758756946233,0.1173026,113290.0,113280.0,0.83699226]
["bitfinex-derivatives","BTCF0:USTF0",1758756946436,0.1173026,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756947035,0.1173026,113290.0,113280.0,1.74735259]
["bitfinex-derivatives","BTCF0:USTF0",1758756948131,0.1173026,113290.0,113280.0,0.85987799]
["bitfinex-derivatives","BTCF0:USTF0",1758756948435,0.1173026,113290.0,113280.0,1.65911799]
["bitfinex-derivatives","BTCF0:USTF0",1758756949036,0.1173026,113290.0,113280.0,1.74735259]
["bitfinex-derivatives","BTCF0:USTF0",1758756952942,0.1173026,113290.0,113280.0,1.65911799]
["bitfinex-derivatives","BTCF0:USTF0",1758756953542,0.1173026,113290.0,113280.0,1.74735259]
["bitfinex-derivatives","BTCF0:USTF0",1758756956046,0.1173026,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756956435,0.0942326,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756956843,0.0942326,113290.0,113280.0,1.08094548]
["bitfinex-derivatives","BTCF0:USTF0",1758756957043,0.0942326,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756957236,0.0942326,113290.0,113280.0,1.79489381]
["bitfinex-derivatives","BTCF0:USTF0",1758756958951,0.0942326,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756959448,0.0942326,113290.0,113280.0,1.08094548]
["bitfinex-derivatives","BTCF0:USTF0",1758756959636,0.0942326,113290.0,113280.0,1.63623226]
["bitfinex-derivatives","BTCF0:USTF0",1758756960450,0.0942326,113290.0,113280.0,1.79489381]
["bitfinex-derivatives","BTCF0:USTF0",1758756961052,0.0942326,113290.0,113280.0,1.70665921]
["bitfinex-derivatives","BTCF0:USTF0",1758756961346,0.37187599,113290.0,113280.0,1.70665921]
["bitfinex-derivatives","BTCF0:USTF0",1758756961550,0.0942326,113290.0,113280.0,1.70665921]
["bitfinex-derivatives","BTCF0:USTF0",1758756962650,0.79371599,113290.0,113280.0,0.56041787]
["bitfinex-derivatives","BTCF0:USTF0",1758756962950,0.79371599,113290.0,113280.0,1.35961787]
["bitfinex-derivatives","BTCF0:USTF0",1758756969452,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756971450,0.5160726,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756971649,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756975063,0.79371599,113290.0,113280.0,1.35961787]
["bitfinex-derivatives","BTCF0:USTF0",1758756979056,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756979761,0.79371599,113290.0,113280.0,1.31215701]
["bitfinex-derivatives","BTCF0:USTF0",1758756982464,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756982766,0.5160726,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756982955,0.79371599,113290.0,113280.0,1.35961787]
["bitfinex-derivatives","BTCF0:USTF0",1758756983363,0.79371599,113290.0,113280.0,1.63726126]
["bitfinex-derivatives","BTCF0:USTF0",1758756985467,0.79371599,113290.0,113280.0,1.35961787]
["bitfinex-derivatives","BTCF0:USTF0",1758756989470,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756995875,0.79371599,113290.0,113280.0,1.28919092]
["bitfinex-derivatives","BTCF0:USTF0",1758756996474,0.79371599,113290.0,113280.0,1.20095632]
["bitfinex-derivatives","BTCF0:USTF0",1758756996673,0.79371599,113290.0,113280.0,1.35961787]
["bitfinex-derivatives","BTCF0:USTF0",1758756998575,0.5160726,113290.0,113280.0,1.35964925]
["bitfinex-derivatives","BTCF0:USTF0",1758756999571,0.1160726,113290.0,113280.0,1.35964925]
["bitfinex-derivatives","BTCF0:USTF0",1758756999873,0.1160726,113290.0,113280.0,1.2009877]
["bitfinex-derivatives","BTCF0:USTF0",1758757003278,0.1160726,113290.0,113280.0,1.35964925]
["bitfinex-derivatives","BTCF0:USTF0",1758757003876,0.1160726,113290.0,113280.0,1.08197448]
["bitfinex-derivatives","BTCF0:USTF0",1758757004070,0.1160726,113290.0,113280.0,1.35964925]
["bitfinex-derivatives","BTCF0:USTF0",1758757005183,0.1160726,113290.0,113280.0,1.08197448]
["bitfinex-derivatives","BTCF0:USTF0",1758757009483,0.1160726,113290.0,113280.0,1.2009877]
["bitfinex-derivatives","BTCF0:USTF0",1758757010992,0.1160726,113290.0,113280.0,0.92331293]
["bitfinex-derivatives","BTCF0:USTF0",1758757011191,0.1160726,113290.0,113280.0,1.2009877]
["bitfinex-derivatives","BTCF0:USTF0",1758757012498,0.1160726,113290.0,113280.0,0.4017877]
["bitfinex-derivatives","BTCF0:USTF0",1758757012698,0.1160726,113290.0,113280.0,1.2007877]
["bitfinex-derivatives","BTCF0:USTF0",1758757013598,0.1160726,113290.0,113280.0,1.35944925]
["bitfinex-derivatives","BTCF0:USTF0",1758757014286,0.1160726,113290.0,113280.0,1.2007877]
["bitfinex-derivatives","BTCF0:USTF0",1758757016797,0.0942326,113290.0,113280.0,1.2007877]
["bitfinex-derivatives","BTCF0:USTF0",1758757016997,0.0942268,113290.0,113280.0,1.47846247]
["bitfinex-derivatives","BTCF0:USTF0",1758757017204,0.0942268,113290.0,113280.0,1.56669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757017499,0.0942268,113290.0,113280.0,1.72535862]
["bitfinex-derivatives","BTCF0:USTF0",1758757018501,0.0942268,113290.0,113280.0,1.44768385]
["bitfinex-derivatives","BTCF0:USTF0",1758757019405,0.0942268,113290.0,113280.0,1.72535862]
["bitfinex-derivatives","BTCF0:USTF0",1758757019899,0.0942268,113290.0,113280.0,1.56669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757020403,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757022197,0.006,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757022702,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757023102,0.006,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757023291,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757027402,0.006,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757028501,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757028810,0.0942268,113290.0,113280.0,2.12535862]
["bitfinex-derivatives","BTCF0:USTF0",1758757031304,0.006,113290.0,113280.0,2.12535862]
["bitfinex-derivatives","BTCF0:USTF0",1758757033605,0.006,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757036099,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757037300,0.0942268,113290.0,113280.0,2.07779411]
["bitfinex-derivatives","BTCF0:USTF0",1758757039116,0.0942268,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757039512,0.006,113290.0,113280.0,1.96669707]
["bitfinex-derivatives","BTCF0:USTF0",1758757040513,0.088219,113300.0,113290.0,0.1022231]
["bitfinex-derivatives","BTCF0:USTF0",1758757040718,0.088219,113300.0,113290.0,0.40257787]
["bitfinex-derivatives","BTCF0:USTF0",1758757041022,0.088219,113300.0,113290.0,0.60195128]
["bitfinex-derivatives","BTCF0:USTF0",1758757041225,0.088219,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757041720,0.090219,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757042428,0.002,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757042629,0.097219,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757042831,0.097219,113300.0,113290.0,0.60195128]
["bitfinex-derivatives","BTCF0:USTF0",1758757046126,0.097219,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757046728,0.009,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757047229,0.009,113300.0,113290.0,0.64951235]
["bitfinex-derivatives","BTCF0:USTF0",1758757047529,0.097219,113300.0,113290.0,0.64951235]
["bitfinex-derivatives","BTCF0:USTF0",1758757048533,0.009,113300.0,113290.0,0.64951235]
["bitfinex-derivatives","BTCF0:USTF0",1758757050336,0.009,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757050526,0.009,113300.0,113290.0,0.60193119]
["bitfinex-derivatives","BTCF0:USTF0",1758757051022,0.009,113300.0,113290.0,0.60192928]
["bitfinex-derivatives","BTCF0:USTF0",1758757051629,0.009,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757053635,0.009,113300.0,113290.0,0.64951235]
["bitfinex-derivatives","BTCF0:USTF0",1758757055138,0.009,113300.0,113290.0,0.4908508]
["bitfinex-derivatives","BTCF0:USTF0",1758757059033,0.009,113300.0,113290.0,1.16852557]
["bitfinex-derivatives","BTCF0:USTF0",1758757059536,0.009,113300.0,113290.0,0.76852557]
["bitfinex-derivatives","BTCF0:USTF0",1758757060040,0.1114025,113330.0,113320.0,0.1248835]
["bitfinex-derivatives","BTCF0:USTF0",1758757060231,0.1114025,113330.0,113320.0,0.40255827]
["bitfinex-derivatives","BTCF0:USTF0",1758757060431,0.0882025,113330.0,113320.0,0.40255827]
["bitfinex-derivatives","BTCF0:USTF0",1758757060627,0.1114025,113330.0,113320.0,0.67976508]
["bitfinex-derivatives","BTCF0:USTF0",1758757061139,0.1114025,113330.0,113320.0,0.79075153]
["bitfinex-derivatives","BTCF0:USTF0",1758757061836,0.1114025,113330.0,113320.0,0.79973521]
["bitfinex-derivatives","BTCF0:USTF0",1758757062038,0.1144025,113330.0,113320.0,0.79973521]
["bitfinex-derivatives","BTCF0:USTF0",1758757062441,0.1214025,113330.0,113320.0,0.79973521]
["bitfinex-derivatives","BTCF0:USTF0",1758757062738,0.1214025,113330.0,113320.0,0.79075153]
["bitfinex-derivatives","BTCF0:USTF0",1758757064938,0.1214025,113330.0,113320.0,0.67976508]
["bitfinex-derivatives","BTCF0:USTF0",1758757065339,0.1214025,113330.0,113320.0,0.68867803]
["bitfinex-derivatives","BTCF0:USTF0",1758757065537,0.01,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757066035,0.01,113330.0,113320.0,1.0543606]
["bitfinex-derivatives","BTCF0:USTF0",1758757066439,0.01,113330.0,113320.0,1.16534705]
["bitfinex-derivatives","BTCF0:USTF0",1758757066839,0.01,113330.0,113320.0,0.88790626]
["bitfinex-derivatives","BTCF0:USTF0",1758757068736,0.01,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757069339,0.01,113330.0,113320.0,1.0543606]
["bitfinex-derivatives","BTCF0:USTF0",1758757069640,0.01,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757069844,0.01,113330.0,113320.0,0.88767928]
["bitfinex-derivatives","BTCF0:USTF0",1758757070030,0.004,113330.0,113320.0,0.88767928]
["bitfinex-derivatives","BTCF0:USTF0",1758757070434,0.003,113330.0,113320.0,0.88767928]
["bitfinex-derivatives","BTCF0:USTF0",1758757071545,0.003,113330.0,113320.0,1.0543606]
["bitfinex-derivatives","BTCF0:USTF0",1758757071944,0.003,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757074649,0.003,113330.0,113320.0,1.0543606]
["bitfinex-derivatives","BTCF0:USTF0",1758757076739,0.003,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757077850,0.003,113330.0,113320.0,1.16512007]
["bitfinex-derivatives","BTCF0:USTF0",1758757082860,0.003,113330.0,113320.0,0.88767928]
["bitfinex-derivatives","BTCF0:USTF0",1758757085651,0.003,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757086858,0.003,113330.0,113320.0,0.88773912]
["bitfinex-derivatives","BTCF0:USTF0",1758757088354,0.003,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757088550,0.0911957,113330.0,113320.0,0.77691981]
["bitfinex-derivatives","BTCF0:USTF0",1758757092757,0.1140957,113330.0,113320.0,0.22203823]
["bitfinex-derivatives","BTCF0:USTF0",1758757092963,0.1140957,113330.0,113320.0,1.01148528]
["bitfinex-derivatives","BTCF0:USTF0",1758757093160,0.79153649,113330.0,113320.0,1.28892607]
["bitfinex-derivatives","BTCF0:USTF0",1758757093662,0.5140957,113330.0,113320.0,1.31178357]
["bitfinex-derivatives","BTCF0:USTF0",1758757093862,0.5140957,113330.0,113320.0,1.20072257]
["bitfinex-derivatives","BTCF0:USTF0",1758757094155,0.52304859,113330.0,113320.0,1.31178459]
["bitfinex-derivatives","BTCF0:USTF0",1758757094361,0.52304859,113330.0,113320.0,1.20072257]
["bitfinex-derivatives","BTCF0:USTF0",1758757094762,0.52304859,113330.0,113320.0,1.31180594]
["bitfinex-derivatives","BTCF0:USTF0",1758757095057,0.5140957,113330.0,113320.0,1.40000944]
["bitfinex-derivatives","BTCF0:USTF0",1758757095263,0.5140957,113330.0,113320.0,1.67745023]
["bitfinex-derivatives","BTCF0:USTF0",1758757095559,0.5140957,113330.0,113320.0,1.56636686]
["bitfinex-derivatives","BTCF0:USTF0",1758757099159,0.5140957,113330.0,113320.0,0.12492178]
["bitfinex-derivatives","BTCF0:USTF0",1758757099363,0.5140957,113330.0,113320.0,1.47812336]
["bitfinex-derivatives","BTCF0:USTF0",1758757100464,0.5140957,113330.0,113320.0,0.92324178]
["bitfinex-derivatives","BTCF0:USTF0",1758757100662,0.79153649,113330.0,113320.0,0.14775795]
["bitfinex-derivatives","BTCF0:USTF0",1758757100866,0.79153649,113330.0,113320.0,1.22351874]
["bitfinex-derivatives","BTCF0:USTF0",1758757102366,0.5140957,113330.0,113320.0,1.22351874]
["bitfinex-derivatives","BTCF0:USTF0",1758757102561,0.79153649,113330.0,113320.0,1.22351874]
["bitfinex-derivatives","BTCF0:USTF0",1758757103467,0.5140957,113330.0,113320.0,1.58916303]
["bitfinex-derivatives","BTCF0:USTF0",1758757104563,0.5140957,113330.0,113320.0,0.94607795]
["bitfinex-derivatives","BTCF0:USTF0",1758757104763,0.5140957,113330.0,113320.0,1.50095953]
["bitfinex-derivatives","BTCF0:USTF0",1758757105576,0.5140957,113330.0,113320.0,1.58916303]
["bitfinex-derivatives","BTCF0:USTF0",1758757105981,0.5140957,113330.0,113320.0,1.47808508]
["bitfinex-derivatives","BTCF0:USTF0",1758757106182,0.5140957,113330.0,113320.0,1.58909802]
["bitfinex-derivatives","BTCF0:USTF0",1758757106577,0.5140957,113330.0,113320.0,1.47808508]
["bitfinex-derivatives","BTCF0:USTF0",1758757106782,0.5140957,113330.0,113320.0,1.58909802]
["bitfinex-derivatives","BTCF0:USTF0",1758757108378,0.5140957,113330.0,113320.0,1.50089452]
["bitfinex-derivatives","BTCF0:USTF0",1758757108580,0.79153649,113330.0,113320.0,1.22349373]
["bitfinex-derivatives","BTCF0:USTF0",1758757109282,0.79153649,113330.0,113320.0,1.58913802]
["bitfinex-derivatives","BTCF0:USTF0",1758757109686,0.5140957,113330.0,113320.0,1.58913802]
["bitfinex-derivatives","BTCF0:USTF0",1758757112788,0.5140957,113330.0,113320.0,1.47812508]
["bitfinex-derivatives","BTCF0:USTF0",1758757116388,0.5140957,113330.0,113320.0,1.58912009]
["bitfinex-derivatives","BTCF0:USTF0",1758757119387,0.1140957,113330.0,113320.0,1.58912009]
["bitfinex-derivatives","BTCF0:USTF0",1758757121596,0.1140957,113330.0,113320.0,1.47812508]
["bitfinex-derivatives","BTCF0:USTF0",1758757122695,0.1140957,113330.0,113320.0,1.20072241]
["bitfinex-derivatives","BTCF0:USTF0",1758757123896,0.1140957,113330.0,113320.0,0.9232435]
["bitfinex-derivatives","BTCF0:USTF0",1758757124096,0.1140957,113330.0,113320.0,1.20072241]
["bitfinex-derivatives","BTCF0:USTF0",1758757126198,0.1140957,113330.0,113310.0,0.17258878]
["bitfinex-derivatives","BTCF0:USTF0",1758757126199,0.0882045,113320.0,113310.0,0.17258878]
["bitfinex-derivatives","BTCF0:USTF0",1758757126392,0.38881341,113320.0,113310.0,0.30621877]
["bitfinex-derivatives","BTCF0:USTF0",1758757126690,0.1113345,113320.0,113310.0,0.4251089]
["bitfinex-derivatives","BTCF0:USTF0",1758757126896,0.1113345,113320.0,113310.0,1.11231891]
["bitfinex-derivatives","BTCF0:USTF0",1758757127296,0.1113345,113320.0,113310.0,1.11631891]
["bitfinex-derivatives","BTCF0:USTF0",1758757127692,0.1113345,113320.0,113310.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1758757128594,0.1113345,113320.0,113310.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1758757128905,0.1213345,113320.0,113310.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1758757129198,0.1213345,113320.0,113310.0,1.11231891]
["bitfinex-derivatives","BTCF0:USTF0",1758757129698,0.1213345,113320.0,113310.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1758757131598,0.1213345,113320.0,113310.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1758757132990,0.1916629,113320.0,113310.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1758757135300,0.1213345,113320.0,113310.0,0.83488]
["bitfinex-derivatives","BTCF0:USTF0",1758757138304,0.39881341,113320.0,113310.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758757141306,0.41906703,113320.0,113310.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758757141495,0.42950703,113320.0,113310.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758757141699,0.42950703,113320.0,113310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758757142603,0.14158812,113320.0,113310.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758757142804,0.49037621,113320.0,113310.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758757147910,0.41906703,113320.0,113310.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758757154013,0.41906703,113320.0,113310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758757155417,0.41906703,113320.0,113310.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758757158821,0.90727153,113320.0,113300.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1758757159023,0.1114695,113300.0,113290.0,0.14804999]
["bitfinex-derivatives","BTCF0:USTF0",1758757159226,0.38894841,113300.0,113290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758757159922,0.1114695,113300.0,113290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758757161131,0.1114695,113300.0,113290.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1758757161430,0.40965022,113300.0,113290.0,0.1520219]
["bitfinex-derivatives","BTCF0:USTF0",1758757162234,0.41265022,113300.0,113290.0,0.1480219]
["bitfinex-derivatives","BTCF0:USTF0",1758757162531,0.41965022,113300.0,113290.0,0.1480219]
["bitfinex-derivatives","BTCF0:USTF0",1758757165828,0.41965022,113300.0,113290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758757166528,0.14217131,113300.0,113290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758757166732,0.41965022,113300.0,113290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758757174938,0.43009022,113300.0,113290.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758757176942,0.41965022,113300.0,113290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758757177639,0.14217131,113300.0,113290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758757178143,0.14217131,113300.0,113290.0,0.31334891]
["bitfinex-derivatives","BTCF0:USTF0",1758757181645,0.14217131,113300.0,113290.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758757182143,0.14217131,113300.0,113290.0,0.31334891]
["bitfinex-derivatives","BTCF0:USTF0",1758757182342,0.41965022,113300.0,113290.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758757182544,0.1243551,113280.0,113270.0,0.1110819]
["bitfinex-derivatives","BTCF0:USTF0",1758757182745,0.68001216,113280.0,113270.0,0.1340219]
["bitfinex-derivatives","BTCF0:USTF0",1758757183046,0.68001216,113280.0,113270.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758757184441,0.0882351,113280.0,113270.0,1.17205069]
["bitfinex-derivatives","BTCF0:USTF0",1758757184642,0.0882351,113280.0,113270.0,1.28313259]
["bitfinex-derivatives","BTCF0:USTF0",1758757185146,0.1114825,113290.0,113280.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758757185448,0.1114825,113290.0,113280.0,0.67976216]
["bitfinex-derivatives","BTCF0:USTF0",1758757185649,0.1114825,113290.0,113280.0,0.59152706]
["bitfinex-derivatives","BTCF0:USTF0",1758757186041,0.1114825,113290.0,113280.0,0.67976216]
["bitfinex-derivatives","BTCF0:USTF0",1758757186950,0.1134825,113290.0,113280.0,0.67976216]
["bitfinex-derivatives","BTCF0:USTF0",1758757187352,0.1144825,113290.0,113280.0,0.67976216]
["bitfinex-derivatives","BTCF0:USTF0",1758757188151,0.1144825,113290.0,113280.0,0.59152706]
["bitfinex-derivatives","BTCF0:USTF0",1758757194160,0.40616103,113290.0,113280.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758757195664,0.80616103,113290.0,113280.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758757196464,0.1020852,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758757196662,0.67957226,113280.0,113270.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758757197665,0.67957226,113280.0,113270.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1758757207567,0.67957226,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758757210871,0.67957226,113280.0,113270.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1758757213569,0.67957226,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758757216274,1.07957226,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758757218178,1.13177226,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758757225485,1.13177226,113280.0,113270.0,0.1150819]
["bitfinex-derivatives","BTCF0:USTF0",1758757225884,0.5761152,113280.0,113270.0,0.1150819]
["bitfinex-derivatives","BTCF0:USTF0",1758757226084,1.13177226,113280.0,113270.0,0.1150819]
["bitfinex-derivatives","BTCF0:USTF0",1758757227683,0.0882506,113260.0,113250.0,0.15858878]
["bitfinex-derivatives","BTCF0:USTF0",1758757227982,0.9228506,113260.0,113250.0,0.18186878]
["bitfinex-derivatives","BTCF0:USTF0",1758757228179,1.47850766,113260.0,113250.0,0.18186878]
["bitfinex-derivatives","BTCF0:USTF0",1758757228485,0.1243462,113240.0,113230.0,0.18186878]
["bitfinex-derivatives","BTCF0:USTF0",1758757228677,0.40217473,113240.0,113230.0,0.45969731]
["bitfinex-derivatives","BTCF0:USTF0",1758757228989,0.39917473,113240.0,113230.0,0.47337731]
["bitfinex-derivatives","BTCF0:USTF0",1758757229289,0.39917473,113240.0,113230.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758757229584,0.39917473,113240.0,113230.0,0.31878853]
["bitfinex-derivatives","BTCF0:USTF0",1758757229784,0.38717473,113240.0,113230.0,0.31878853]
["bitfinex-derivatives","BTCF0:USTF0",1758757229986,0.1093462,113240.0,113230.0,0.31878853]
["bitfinex-derivatives","BTCF0:USTF0",1758757230192,0.1093462,113240.0,113230.0,0.33578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757230380,0.0961662,113240.0,113230.0,0.33578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757230781,0.0961662,113240.0,113230.0,0.73578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757231084,0.45924746,113240.0,113230.0,0.72210853]
["bitfinex-derivatives","BTCF0:USTF0",1758757232982,0.45924746,113240.0,113230.0,0.73578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757233183,0.18141893,113240.0,113230.0,0.73578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757235380,0.16823893,113240.0,113230.0,0.73578853]
["bitfinex-derivatives","BTCF0:USTF0",1758757235886,0.16823893,113240.0,113230.0,0.84673572]
["bitfinex-derivatives","BTCF0:USTF0",1758757239489,0.16823893,113240.0,113230.0,0.44673572]
["bitfinex-derivatives","BTCF0:USTF0",1758757240988,0.0732662,113240.0,113230.0,1.30115016]
["bitfinex-derivatives","BTCF0:USTF0",1758757241394,0.0732662,113240.0,113230.0,1.19020297]
["bitfinex-derivatives","BTCF0:USTF0",1758757241793,0.0732662,113240.0,113230.0,0.79020297]
["bitfinex-derivatives","BTCF0:USTF0",1758757242392,0.0882624,113250.0,113240.0,0.125222]
["bitfinex-derivatives","BTCF0:USTF0",1758757242594,0.0882624,113250.0,113240.0,0.68087906]
["bitfinex-derivatives","BTCF0:USTF0",1758757242897,0.0882624,113250.0,113240.0,1.56878317]
["bitfinex-derivatives","BTCF0:USTF0",1758757243393,0.0882564,113260.0,113250.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1758757243588,0.0882564,113260.0,113250.0,0.79177971]
["bitfinex-derivatives","BTCF0:USTF0",1758757243996,0.0882564,113260.0,113250.0,0.88007603]
["bitfinex-derivatives","BTCF0:USTF0",1758757244293,0.0882564,113260.0,113250.0,0.89134335]
["bitfinex-derivatives","BTCF0:USTF0",1758757244494,0.0912564,113260.0,113250.0,0.89134335]
["bitfinex-derivatives","BTCF0:USTF0",1758757244689,0.0912564,113260.0,113250.0,0.89129221]
["bitfinex-derivatives","BTCF0:USTF0",1758757245092,0.003,113260.0,113250.0,1.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1758757246099,0.003,113260.0,113250.0,1.1790677]
["bitfinex-derivatives","BTCF0:USTF0",1758757247091,0.003,113260.0,113250.0,1.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1758757247895,0.003,113260.0,113250.0,1.17896682]
["bitfinex-derivatives","BTCF0:USTF0",1758757248297,0.003,113260.0,113250.0,1.1700696]
["bitfinex-derivatives","BTCF0:USTF0",1758757248490,0.003,113260.0,113250.0,2.03941307]
["bitfinex-derivatives","BTCF0:USTF0",1758757250203,0.003,113260.0,113250.0,2.04812855]
["bitfinex-derivatives","BTCF0:USTF0",1758757254600,0.1125307,113260.0,113250.0,1.08353829]
["bitfinex-derivatives","BTCF0:USTF0",1758757254799,0.1125307,113260.0,113250.0,1.36131568]
["bitfinex-derivatives","BTCF0:USTF0",1758757254996,0.1125307,113260.0,113250.0,0.47377718]
["bitfinex-derivatives","BTCF0:USTF0",1758757255201,0.1260707,113260.0,113250.0,1.20816154]
["bitfinex-derivatives","BTCF0:USTF0",1758757255501,0.1260707,113260.0,113250.0,1.09725739]
["bitfinex-derivatives","BTCF0:USTF0",1758757257305,0.1260707,113260.0,113250.0,1.20816154]
["bitfinex-derivatives","BTCF0:USTF0",1758757258204,0.1125307,113260.0,113250.0,1.20816154]
["bitfinex-derivatives","BTCF0:USTF0",1758757260109,0.1125307,113260.0,113250.0,0.93038415]
["bitfinex-derivatives","BTCF0:USTF0",1758757260306,0.1125307,113260.0,113250.0,1.20816154]
["bitfinex-derivatives","BTCF0:USTF0",1758757260806,0.1125307,113260.0,113250.0,1.29642004]
["bitfinex-derivatives","BTCF0:USTF0",1758757262108,0.1125307,113260.0,113250.0,1.20816154]
["bitfinex-derivatives","BTCF0:USTF0",1758757264616,0.1125307,113260.0,113250.0,1.29642104]
["bitfinex-derivatives","BTCF0:USTF0",1758757265204,0.003,113260.0,113250.0,1.38471736]
["bitfinex-derivatives","BTCF0:USTF0",1758757265415,0.003,113260.0,113250.0,2.06249475]
["bitfinex-derivatives","BTCF0:USTF0",1758757265814,0.0912517,113260.0,113250.0,1.9515906]
["bitfinex-derivatives","BTCF0:USTF0",1758757266415,0.0912517,113260.0,113250.0,1.27381321]
["bitfinex-derivatives","BTCF0:USTF0",1758757266812,0.0912517,113260.0,113250.0,1.34308376]
["bitfinex-derivatives","BTCF0:USTF0",1758757272620,0.0912517,113260.0,113250.0,1.50167254]
["bitfinex-derivatives","BTCF0:USTF0",1758757273211,0.1135917,113260.0,113250.0,0.72015254]
["bitfinex-derivatives","BTCF0:USTF0",1758757273412,0.1135917,113260.0,113250.0,1.51903254]
["bitfinex-derivatives","BTCF0:USTF0",1758757274615,0.1135917,113260.0,113250.0,1.24125515]
["bitfinex-derivatives","BTCF0:USTF0",1758757274915,0.1262017,113260.0,113250.0,1.27320617]
["bitfinex-derivatives","BTCF0:USTF0",1758757275118,0.1262017,113260.0,113250.0,1.11461739]
["bitfinex-derivatives","BTCF0:USTF0",1758757279119,0.5262017,113260.0,113250.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758757279311,0.80397909,113260.0,113250.0,0.1354543]
["bitfinex-derivatives","BTCF0:USTF0",1758757279713,0.5262017,113260.0,113250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758757280722,0.5262017,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758757281611,0.80397909,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758757281819,0.80397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757282422,0.5262017,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757284825,0.5262017,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758757285218,0.5262017,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757285724,0.80397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757288117,0.5262017,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757288318,0.80397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757289428,0.80397909,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758757289619,0.80397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757290020,0.5262017,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757290323,0.80397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757299434,0.40397909,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757302036,0.40397909,113260.0,113250.0,0.1345843]
["bitfinex-derivatives","BTCF0:USTF0",1758757304338,0.40407788,113260.0,113250.0,0.1345843]
["bitfinex-derivatives","BTCF0:USTF0",1758757304528,0.40407777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757305329,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757305535,0.40407777,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757305735,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757308444,0.40407777,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757308647,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757310047,0.40407777,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757310246,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757310739,0.1262017,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757310940,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757313551,0.40407777,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757313849,0.40407777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757316159,0.40407777,113260.0,113250.0,0.31450607]
["bitfinex-derivatives","BTCF0:USTF0",1758757316361,1.20351777,113260.0,113250.0,0.31450607]
["bitfinex-derivatives","BTCF0:USTF0",1758757316961,1.20351777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757317352,1.20351777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757317850,1.20351777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757318056,0.1135917,113260.0,113250.0,0.31450607]
["bitfinex-derivatives","BTCF0:USTF0",1758757318265,0.39146777,113260.0,113250.0,0.42568037]
["bitfinex-derivatives","BTCF0:USTF0",1758757318662,0.40507777,113260.0,113250.0,0.42568037]
["bitfinex-derivatives","BTCF0:USTF0",1758757318964,0.40507777,113260.0,113250.0,0.31450607]
["bitfinex-derivatives","BTCF0:USTF0",1758757319166,0.1272017,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757319363,0.40507777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757319664,0.40507777,113260.0,113250.0,0.1345843]
["bitfinex-derivatives","BTCF0:USTF0",1758757319862,0.40507777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757321763,0.40507777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757321966,0.40507777,113260.0,113250.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758757322368,0.40507777,113260.0,113250.0,0.30128607]
["bitfinex-derivatives","BTCF0:USTF0",1758757324268,0.40507777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757325171,0.40507777,113260.0,113250.0,0.1345843]
["bitfinex-derivatives","BTCF0:USTF0",1758757325467,0.40507777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757327071,0.40507777,113260.0,113250.0,0.1345843]
["bitfinex-derivatives","BTCF0:USTF0",1758757327264,0.40507777,113260.0,113250.0,0.41246037]
["bitfinex-derivatives","BTCF0:USTF0",1758757332974,0.40507777,113260.0,113250.0,0.40746037]
["bitfinex-derivatives","BTCF0:USTF0",1758757335169,0.1135917,113260.0,113250.0,0.42011037]
["bitfinex-derivatives","BTCF0:USTF0",1758757335367,0.1269817,113260.0,113250.0,0.42011037]
["bitfinex-derivatives","BTCF0:USTF0",1758757335564,0.40485777,113260.0,113250.0,0.1422343]
["bitfinex-derivatives","BTCF0:USTF0",1758757335764,0.40485777,113260.0,113250.0,0.40746037]
["bitfinex-derivatives","BTCF0:USTF0",1758757336274,0.40485777,113260.0,113250.0,0.42011037]
["bitfinex-derivatives","BTCF0:USTF0",1758757338167,0.40485777,113260.0,113250.0,0.40746037]
["bitfinex-derivatives","BTCF0:USTF0",1758757343980,0.40485777,113260.0,113250.0,0.1295843]
["bitfinex-derivatives","BTCF0:USTF0",1758757344280,0.40485777,113260.0,113250.0,0.40746037]
["bitfinex-derivatives","BTCF0:USTF0",1758757347383,0.40485777,113260.0,113250.0,0.29628607]
["bitfinex-derivatives","BTCF0:USTF0",1758757351579,0.40485777,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757351887,0.40485777,113260.0,113250.0,0.29628607]
["bitfinex-derivatives","BTCF0:USTF0",1758757354085,0.40485777,113260.0,113250.0,0.40753581]
["bitfinex-derivatives","BTCF0:USTF0",1758757356586,0.40485777,113260.0,113250.0,0.29628607]
["bitfinex-derivatives","BTCF0:USTF0",1758757364093,0.40485777,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757364394,0.40485777,113260.0,113250.0,0.29628607]
["bitfinex-derivatives","BTCF0:USTF0",1758757366596,0.1269817,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757367797,0.1269817,113260.0,113250.0,0.12966248]
["bitfinex-derivatives","BTCF0:USTF0",1758757368402,0.1269817,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757370002,0.1269817,113260.0,113250.0,0.12966471]
["bitfinex-derivatives","BTCF0:USTF0",1758757371001,0.1269817,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757371704,0.1269817,113260.0,113250.0,0.12966453]
["bitfinex-derivatives","BTCF0:USTF0",1758757373309,0.1269817,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757381509,0.1269817,113260.0,113250.0,0.29626669]
["bitfinex-derivatives","BTCF0:USTF0",1758757382513,0.1269817,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757384812,0.1269817,113260.0,113250.0,0.12966444]
["bitfinex-derivatives","BTCF0:USTF0",1758757390316,0.1269817,113260.0,113250.0,0.14280444]
["bitfinex-derivatives","BTCF0:USTF0",1758757390718,0.1269817,113260.0,113250.0,0.42066113]
["bitfinex-derivatives","BTCF0:USTF0",1758757392017,0.1269817,113260.0,113250.0,0.40752113]
["bitfinex-derivatives","BTCF0:USTF0",1758757393021,0.1269817,113260.0,113250.0,0.12966444]
["bitfinex-derivatives","BTCF0:USTF0",1758757393422,0.1269817,113260.0,113250.0,0.40752113]
["bitfinex-derivatives","BTCF0:USTF0",1758757393720,0.1269817,113260.0,113250.0,0.12966444]
["bitfinex-derivatives","BTCF0:USTF0",1758757395822,0.1269817,113260.0,113250.0,0.42066113]
["bitfinex-derivatives","BTCF0:USTF0",1758757401830,0.1269817,113260.0,113250.0,0.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1758757403029,0.1269817,113260.0,113250.0,0.42066184]
["bitfinex-derivatives","BTCF0:USTF0",1758757408637,0.1135917,113260.0,113250.0,0.42066184]
["bitfinex-derivatives","BTCF0:USTF0",1758757410835,0.1135917,113260.0,113250.0,0.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1758757414738,0.1271717,113260.0,113250.0,0.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1758757423942,0.1271717,113260.0,113250.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1758757424148,0.1271717,113260.0,113250.0,0.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1758757426951,0.1271717,113260.0,113250.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1758757427352,0.1271717,113260.0,113250.0,0.30940669]
["bitfinex-derivatives","BTCF0:USTF0",1758757428569,0.40501937,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757430067,0.40501937,113260.0,113250.0,0.42063657]
["bitfinex-derivatives","BTCF0:USTF0",1758757440076,0.1271717,113260.0,113250.0,0.42063657]
["bitfinex-derivatives","BTCF0:USTF0",1758757440372,0.40501937,113260.0,113250.0,0.42063657]
["bitfinex-derivatives","BTCF0:USTF0",1758757442273,0.40501937,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757455374,0.40501937,113260.0,113250.0,0.42064551]
["bitfinex-derivatives","BTCF0:USTF0",1758757458887,0.40501937,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757464491,0.1271717,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757466486,0.40501937,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757473902,0.40501937,113260.0,113250.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1758757474200,0.40501937,113260.0,113250.0,0.30939767]
["bitfinex-derivatives","BTCF0:USTF0",1758757488610,0.1271717,113260.0,113250.0,0.30939681]
["bitfinex-derivatives","BTCF0:USTF0",1758757494913,0.1135917,113260.0,113250.0,0.30939681]
["bitfinex-derivatives","BTCF0:USTF0",1758757495114,0.1135917,113260.0,113250.0,0.42065186]
["bitfinex-derivatives","BTCF0:USTF0",1758757495316,0.1266617,113260.0,113250.0,0.42065186]
["bitfinex-derivatives","BTCF0:USTF0",1758757495709,0.1266617,113260.0,113250.0,0.14280505]
["bitfinex-derivatives","BTCF0:USTF0",1758757498020,0.1266617,113260.0,113250.0,0.42065186]
["bitfinex-derivatives","BTCF0:USTF0",1758757499619,0.1266617,113260.0,113250.0,0.14280505]
["bitfinex-derivatives","BTCF0:USTF0",1758757500419,0.40450851,113260.0,113250.0,0.12966505]
["bitfinex-derivatives","BTCF0:USTF0",1758757500622,0.40450851,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757503618,0.1266617,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757503824,0.40450851,113260.0,113250.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1758757504525,0.40450851,113260.0,113250.0,0.12966505]
["bitfinex-derivatives","BTCF0:USTF0",1758757506529,0.40450851,113260.0,113250.0,0.12666505]
["bitfinex-derivatives","BTCF0:USTF0",1758757507029,0.1266617,113260.0,113250.0,0.12666505]
["bitfinex-derivatives","BTCF0:USTF0",1758757507616,0.1135917,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757509530,0.1274017,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757509827,0.1274017,113260.0,113250.0,0.13960505]
["bitfinex-derivatives","BTCF0:USTF0",1758757510025,0.1274017,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757511133,0.1274017,113260.0,113250.0,0.40451186]
["bitfinex-derivatives","BTCF0:USTF0",1758757511325,0.1274017,113260.0,113250.0,0.12666505]
["bitfinex-derivatives","BTCF0:USTF0",1758757513537,0.1274017,113260.0,113250.0,0.40451186]
["bitfinex-derivatives","BTCF0:USTF0",1758757515428,0.1274017,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757527737,0.1274017,113260.0,113250.0,0.13960505]
["bitfinex-derivatives","BTCF0:USTF0",1758757528038,0.1274017,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757530733,0.1135917,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757531839,0.1269517,113260.0,113250.0,0.13960505]
["bitfinex-derivatives","BTCF0:USTF0",1758757532038,0.1269517,113260.0,113250.0,0.41745186]
["bitfinex-derivatives","BTCF0:USTF0",1758757532534,0.1269517,113260.0,113250.0,0.30619681]
["bitfinex-derivatives","BTCF0:USTF0",1758757533739,0.1269517,113260.0,113250.0,0.41743107]
["bitfinex-derivatives","BTCF0:USTF0",1758757535343,0.1269517,113260.0,113250.0,0.13958426]
["bitfinex-derivatives","BTCF0:USTF0",1758757535548,0.40479851,113260.0,113250.0,0.12664426]
["bitfinex-derivatives","BTCF0:USTF0",1758757539052,0.40479851,113260.0,113250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758757539352,0.1269517,113260.0,113250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758757541051,0.40479851,113260.0,113250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758757542250,0.1269517,113260.0,113250.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1758757544050,0.1269517,113260.0,113250.0,0.29325681]
["bitfinex-derivatives","BTCF0:USTF0",1758757544957,0.1269517,113260.0,113250.0,0.40451189]
["bitfinex-derivatives","BTCF0:USTF0",1758757546053,0.80479851,113260.0,113250.0,0.08859318]
["bitfinex-derivatives","BTCF0:USTF0",1758757546359,0.80479851,113260.0,113220.0,0.21932804]
["bitfinex-derivatives","BTCF0:USTF0",1758757546360,0.1246974,113240.0,113230.0,0.18107878]
["bitfinex-derivatives","BTCF0:USTF0",1758757546559,0.1246974,113240.0,113230.0,0.45892559]
["bitfinex-derivatives","BTCF0:USTF0",1758757546957,0.1246974,113240.0,113230.0,0.31370681]
["bitfinex-derivatives","BTCF0:USTF0",1758757547156,0.1246974,113240.0,113230.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758757547451,0.1246974,113240.0,113230.0,0.30033681]
["bitfinex-derivatives","BTCF0:USTF0",1758757547656,0.1246974,113240.0,113230.0,0.31370681]
["bitfinex-derivatives","BTCF0:USTF0",1758757547956,0.1246974,113240.0,113230.0,0.31670681]
["bitfinex-derivatives","BTCF0:USTF0",1758757548757,0.40263262,113240.0,113230.0,0.32379522]
["bitfinex-derivatives","BTCF0:USTF0",1758757549360,0.40263262,113240.0,113230.0,0.32279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757550065,0.38927262,113240.0,113230.0,0.32279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757550361,0.1113374,113240.0,113230.0,1.00073044]
["bitfinex-derivatives","BTCF0:USTF0",1758757550657,0.0882674,113240.0,113230.0,1.08904235]
["bitfinex-derivatives","BTCF0:USTF0",1758757550958,0.0882674,113240.0,113230.0,1.17731755]
["bitfinex-derivatives","BTCF0:USTF0",1758757552651,0.0882674,113240.0,113230.0,1.97563755]
["bitfinex-derivatives","BTCF0:USTF0",1758757553258,0.0882674,113240.0,113230.0,1.88736235]
["bitfinex-derivatives","BTCF0:USTF0",1758757553950,0.0882674,113240.0,113230.0,1.60942713]
["bitfinex-derivatives","BTCF0:USTF0",1758757554151,0.1093674,113240.0,113230.0,0.81110713]
["bitfinex-derivatives","BTCF0:USTF0",1758757554351,0.1093674,113240.0,113230.0,1.60942713]
["bitfinex-derivatives","BTCF0:USTF0",1758757556160,0.1093674,113240.0,113230.0,0.81110713]
["bitfinex-derivatives","BTCF0:USTF0",1758757556356,0.1093674,113240.0,113230.0,1.60942713]
["bitfinex-derivatives","BTCF0:USTF0",1758757557058,0.1093674,113240.0,113230.0,1.88736235]
["bitfinex-derivatives","BTCF0:USTF0",1758757559158,0.1093674,113240.0,113230.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1758757559159,0.40106262,113240.0,113230.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1758757559354,0.40106262,113240.0,113230.0,0.83390104]
["bitfinex-derivatives","BTCF0:USTF0",1758757559754,0.1093674,113240.0,113230.0,0.83390104]
["bitfinex-derivatives","BTCF0:USTF0",1758757560764,0.1093674,113240.0,113230.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757561262,0.1093674,113240.0,113230.0,0.83389813]
["bitfinex-derivatives","BTCF0:USTF0",1758757561856,0.1093674,113240.0,113230.0,0.92217333]
["bitfinex-derivatives","BTCF0:USTF0",1758757562270,0.1093674,113240.0,113230.0,0.83389813]
["bitfinex-derivatives","BTCF0:USTF0",1758757565158,0.11829046,113240.0,113230.0,0.83389813]
["bitfinex-derivatives","BTCF0:USTF0",1758757566055,0.11829046,113240.0,113230.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757567367,0.1093674,113240.0,113230.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757567670,0.0882674,113240.0,113230.0,1.17731755]
["bitfinex-derivatives","BTCF0:USTF0",1758757568267,0.0882674,113240.0,113230.0,0.89938233]
["bitfinex-derivatives","BTCF0:USTF0",1758757568868,0.1105774,113240.0,113230.0,0.89938233]
["bitfinex-derivatives","BTCF0:USTF0",1758757569271,0.1105774,113240.0,113230.0,0.81110713]
["bitfinex-derivatives","BTCF0:USTF0",1758757569570,0.1105774,113240.0,113230.0,0.89938233]
["bitfinex-derivatives","BTCF0:USTF0",1758757571375,0.1105774,113240.0,113230.0,1.17731755]
["bitfinex-derivatives","BTCF0:USTF0",1758757574273,0.1105774,113240.0,113230.0,0.89938233]
["bitfinex-derivatives","BTCF0:USTF0",1758757574767,0.1105774,113240.0,113230.0,0.62144711]
["bitfinex-derivatives","BTCF0:USTF0",1758757574972,0.1105774,113240.0,113230.0,0.89938233]
["bitfinex-derivatives","BTCF0:USTF0",1758757575472,0.38851262,113240.0,113230.0,1.24318]
["bitfinex-derivatives","BTCF0:USTF0",1758757575664,0.38851262,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757575865,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757576368,0.1105774,113240.0,113230.0,1.60939042]
["bitfinex-derivatives","BTCF0:USTF0",1758757576760,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757578471,0.1105774,113240.0,113230.0,1.60939042]
["bitfinex-derivatives","BTCF0:USTF0",1758757579071,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757579767,0.1105774,113240.0,113230.0,1.60939042]
["bitfinex-derivatives","BTCF0:USTF0",1758757580272,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757581267,0.1105774,113240.0,113230.0,1.60939042]
["bitfinex-derivatives","BTCF0:USTF0",1758757582075,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757582873,0.1105774,113240.0,113230.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757583074,0.1105774,113240.0,113230.0,1.52111522]
["bitfinex-derivatives","BTCF0:USTF0",1758757583575,0.1105774,113240.0,113230.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1758757583781,0.1105774,113240.0,113230.0,1.52107522]
["bitfinex-derivatives","BTCF0:USTF0",1758757584581,0.1105774,113240.0,113230.0,1.60935042]
["bitfinex-derivatives","BTCF0:USTF0",1758757585780,0.1105774,113240.0,113230.0,1.52107522]
["bitfinex-derivatives","BTCF0:USTF0",1758757588279,0.0882674,113240.0,113230.0,1.88728564]
["bitfinex-derivatives","BTCF0:USTF0",1758757588474,0.0882674,113240.0,113230.0,1.97559755]
["bitfinex-derivatives","BTCF0:USTF0",1758757589073,0.0882674,113240.0,113230.0,2.13418633]
["bitfinex-derivatives","BTCF0:USTF0",1758757589477,0.162734,113250.0,113240.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758757589682,0.162734,113250.0,113240.0,0.59274044]
["bitfinex-derivatives","BTCF0:USTF0",1758757590887,0.163734,113250.0,113240.0,0.70397112]
["bitfinex-derivatives","BTCF0:USTF0",1758757591084,0.17253453,113250.0,113240.0,0.70397112]
["bitfinex-derivatives","BTCF0:USTF0",1758757591486,0.163734,113250.0,113240.0,0.70397112]
["bitfinex-derivatives","BTCF0:USTF0",1758757593486,0.141464,113250.0,113240.0,0.70397112]
["bitfinex-derivatives","BTCF0:USTF0",1758757593786,0.141464,113250.0,113240.0,0.76931195]
["bitfinex-derivatives","BTCF0:USTF0",1758757594585,0.163734,113250.0,113240.0,0.76931195]
["bitfinex-derivatives","BTCF0:USTF0",1758757594991,0.111534,113250.0,113240.0,0.76931195]
["bitfinex-derivatives","BTCF0:USTF0",1758757595690,0.111534,113250.0,113240.0,0.88048678]
["bitfinex-derivatives","BTCF0:USTF0",1758757596482,0.089264,113250.0,113240.0,0.76931195]
["bitfinex-derivatives","BTCF0:USTF0",1758757597180,0.001,113250.0,113240.0,1.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1758757597389,0.001,113250.0,113240.0,1.158422]
["bitfinex-derivatives","BTCF0:USTF0",1758757597790,0.001,113250.0,113240.0,1.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1758757598491,0.001,113250.0,113240.0,1.15834085]
["bitfinex-derivatives","BTCF0:USTF0",1758757601786,0.001,113250.0,113240.0,1.04724717]
["bitfinex-derivatives","BTCF0:USTF0",1758757601989,0.0522,113270.0,113260.0,0.68099224]
["bitfinex-derivatives","BTCF0:USTF0",1758757602188,0.0522,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757602991,0.0542,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757603699,0.0652,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757603892,0.101244,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757604398,0.123514,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757609503,0.123514,113270.0,113260.0,1.59019441]
["bitfinex-derivatives","BTCF0:USTF0",1758757609802,0.123514,113270.0,113260.0,1.47919224]
["bitfinex-derivatives","BTCF0:USTF0",1758757610203,0.123514,113270.0,113260.0,1.59019441]
["bitfinex-derivatives","BTCF0:USTF0",1758757610604,0.123514,113270.0,113260.0,1.31206277]
["bitfinex-derivatives","BTCF0:USTF0",1758757611002,0.123514,113270.0,113260.0,1.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1758757611698,0.123514,113270.0,113260.0,1.31206277]
["bitfinex-derivatives","BTCF0:USTF0",1758757615507,0.123514,113270.0,113260.0,1.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1758757616914,0.101244,113270.0,113260.0,1.2010606]
["bitfinex-derivatives","BTCF0:USTF0",1758757618217,0.013,113270.0,113260.0,1.28934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757618714,0.101244,113270.0,113260.0,1.28934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757620919,0.013,113270.0,113260.0,1.28934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757621222,0.101244,113270.0,113260.0,1.28934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757621922,0.013,113270.0,113260.0,1.28934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757622819,0.013,113270.0,113260.0,1.40035129]
["bitfinex-derivatives","BTCF0:USTF0",1758757624615,0.013,113270.0,113260.0,1.80035129]
["bitfinex-derivatives","BTCF0:USTF0",1758757626425,0.013,113270.0,113260.0,1.68934912]
["bitfinex-derivatives","BTCF0:USTF0",1758757627116,0.1114028,113300.0,113290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758757627320,0.02318,113300.0,113290.0,0.4006536]
["bitfinex-derivatives","BTCF0:USTF0",1758757628125,0.02318,113300.0,113290.0,0.40949096]
["bitfinex-derivatives","BTCF0:USTF0",1758757628328,0.1113948,113310.0,113300.0,0.1229071]
["bitfinex-derivatives","BTCF0:USTF0",1758757628515,0.02318,113310.0,113300.0,0.4006459]
["bitfinex-derivatives","BTCF0:USTF0",1758757628713,0.0882067,113320.0,113300.0,1.1986459]
["bitfinex-derivatives","BTCF0:USTF0",1758757628926,0.1113867,113320.0,113310.0,0.3124288]
["bitfinex-derivatives","BTCF0:USTF0",1758757630829,0.5113867,113320.0,113310.0,0.3124288]
["bitfinex-derivatives","BTCF0:USTF0",1758757631124,0.52608817,113320.0,113310.0,0.3124288]
["bitfinex-derivatives","BTCF0:USTF0",1758757631332,0.42918,113320.0,113310.0,0.4006384]
["bitfinex-derivatives","BTCF0:USTF0",1758757631530,0.006,113320.0,113310.0,0.4006384]
["bitfinex-derivatives","BTCF0:USTF0",1758757631728,0.006,113320.0,113310.0,0.6783772]
["bitfinex-derivatives","BTCF0:USTF0",1758757632028,0.006,113320.0,113310.0,0.76662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757632227,0.016,113320.0,113310.0,1.16662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757633329,0.01,113320.0,113310.0,1.16662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757633531,0.015,113320.0,113310.0,1.16662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757634031,0.018,113320.0,113310.0,1.16662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757634423,0.005,113320.0,113310.0,1.16662676]
["bitfinex-derivatives","BTCF0:USTF0",1758757634619,0.02318,113340.0,113330.0,0.1228817]
["bitfinex-derivatives","BTCF0:USTF0",1758757634821,0.02318,113340.0,113330.0,0.4006205]
["bitfinex-derivatives","BTCF0:USTF0",1758757635221,0.1113663,113340.0,113330.0,0.4006205]
["bitfinex-derivatives","BTCF0:USTF0",1758757635823,0.1153663,113340.0,113330.0,0.4006205]
["bitfinex-derivatives","BTCF0:USTF0",1758757636331,0.1153663,113340.0,113330.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758757636533,0.1241518,113320.0,113290.0,0.12406733]
["bitfinex-derivatives","BTCF0:USTF0",1758757636832,0.4019062,113300.0,113290.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758757637222,0.8019062,113300.0,113290.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758757637422,0.8019062,113300.0,113280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758757637423,0.1114208,113270.0,113260.0,0.3124288]
["bitfinex-derivatives","BTCF0:USTF0",1758757637827,0.1094208,113270.0,113260.0,1.12808615]
["bitfinex-derivatives","BTCF0:USTF0",1758757638028,0.1103652,113290.0,113280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758757638229,0.1103652,113290.0,113280.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1758757638431,0.1240652,113290.0,113280.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1758757639127,0.1240652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757639430,0.1260652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757640033,0.1330652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757640834,0.14172691,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757641531,0.1330652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757641729,0.1330652,113290.0,113280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758757641926,0.1330652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757645133,0.1330652,113290.0,113280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758757645337,0.5330652,113290.0,113280.0,0.2994888]
["bitfinex-derivatives","BTCF0:USTF0",1758757645632,0.5330652,113290.0,113280.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758757653734,0.1103819,113270.0,113260.0,0.3124888]
["bitfinex-derivatives","BTCF0:USTF0",1758757654033,0.4018207,113270.0,113260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758757654234,0.1240819,113270.0,113260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758757654438,0.1240819,113270.0,113260.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1758757654631,0.1240819,113270.0,113260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758757654828,0.1240819,113270.0,113260.0,0.2787389]
["bitfinex-derivatives","BTCF0:USTF0",1758757655237,0.1240819,113270.0,113260.0,0.2847389]
["bitfinex-derivatives","BTCF0:USTF0",1758757656535,0.1260819,113270.0,113260.0,0.2837389]
["bitfinex-derivatives","BTCF0:USTF0",1758757656737,0.1260819,113270.0,113260.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758757657035,0.1260819,113270.0,113260.0,0.2837389]
["bitfinex-derivatives","BTCF0:USTF0",1758757657236,0.1260819,113270.0,113260.0,0.0060001]
["bitfinex-derivatives","BTCF0:USTF0",1758757657432,0.1260819,113270.0,113260.0,0.2837389]
["bitfinex-derivatives","BTCF0:USTF0",1758757657633,0.1310819,113270.0,113260.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1758757661940,0.1173819,113270.0,113260.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1758757662243,0.0952419,113270.0,113260.0,0.37236742]
["bitfinex-derivatives","BTCF0:USTF0",1758757663644,0.1173819,113270.0,113260.0,0.37236742]
["bitfinex-derivatives","BTCF0:USTF0",1758757666545,0.0952419,113270.0,113260.0,0.37236742]
["bitfinex-derivatives","BTCF0:USTF0",1758757666740,0.0952419,113270.0,113260.0,0.86061532]
["bitfinex-derivatives","BTCF0:USTF0",1758757666938,0.0952419,113270.0,113260.0,0.77236742]
["bitfinex-derivatives","BTCF0:USTF0",1758757667140,0.1173819,113270.0,113260.0,0.36602742]
["bitfinex-derivatives","BTCF0:USTF0",1758757667343,0.1310819,113270.0,113260.0,0.36602742]
["bitfinex-derivatives","BTCF0:USTF0",1758757667847,0.1310819,113270.0,113260.0,0.08828862]
["bitfinex-derivatives","BTCF0:USTF0",1758757668148,0.1240819,113270.0,113260.0,0.36602742]
["bitfinex-derivatives","BTCF0:USTF0",1758757668448,0.1240819,113270.0,113260.0,0.08928862]
["bitfinex-derivatives","BTCF0:USTF0",1758757668645,0.1240819,113270.0,113260.0,0.36702742]
["bitfinex-derivatives","BTCF0:USTF0",1758757669539,0.1240819,113270.0,113260.0,0.08928862]
["bitfinex-derivatives","BTCF0:USTF0",1758757669741,0.1240819,113270.0,113260.0,0.36702742]
["bitfinex-derivatives","BTCF0:USTF0",1758757670448,0.1260819,113270.0,113260.0,0.36702742]
["bitfinex-derivatives","BTCF0:USTF0",1758757670651,0.1310819,113270.0,113260.0,0.36602742]
["bitfinex-derivatives","BTCF0:USTF0",1758757671546,0.1310819,113270.0,113260.0,0.08828862]
["bitfinex-derivatives","BTCF0:USTF0",1758757671741,0.1310819,113270.0,113260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758757671941,0.1310819,113270.0,113260.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1758757672144,0.0952419,113270.0,113260.0,0.77236742]
["bitfinex-derivatives","BTCF0:USTF0",1758757672650,0.0952419,113270.0,113260.0,1.05004178]
["bitfinex-derivatives","BTCF0:USTF0",1758757674449,0.0952419,113270.0,113260.0,1.85132178]
["bitfinex-derivatives","BTCF0:USTF0",1758757675354,0.0952419,113270.0,113260.0,1.29590862]
["bitfinex-derivatives","BTCF0:USTF0",1758757675544,0.0952419,113270.0,113260.0,1.85132178]
["bitfinex-derivatives","BTCF0:USTF0",1758757676747,0.0952419,113270.0,113260.0,2.21727646]
["bitfinex-derivatives","BTCF0:USTF0",1758757676947,0.007,113270.0,113260.0,2.21727646]
["bitfinex-derivatives","BTCF0:USTF0",1758757678556,0.007,113270.0,113260.0,1.38415672]
["bitfinex-derivatives","BTCF0:USTF0",1758757678852,0.007,113270.0,113260.0,2.21727646]
["bitfinex-derivatives","BTCF0:USTF0",1758757679053,0.005,113270.0,113260.0,2.21827646]
["bitfinex-derivatives","BTCF0:USTF0",1758757679259,0.0882372,113280.0,113270.0,0.1161302]
["bitfinex-derivatives","BTCF0:USTF0",1758757679454,0.1248372,113280.0,113270.0,0.57805316]
["bitfinex-derivatives","BTCF0:USTF0",1758757679655,0.1248372,113280.0,113270.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758757679849,0.1248372,113280.0,113270.0,1.1897151]
["bitfinex-derivatives","BTCF0:USTF0",1758757681356,0.1248372,113280.0,113270.0,1.1907151]
["bitfinex-derivatives","BTCF0:USTF0",1758757681652,0.1248372,113280.0,113270.0,0.91300852]
["bitfinex-derivatives","BTCF0:USTF0",1758757681854,1.08025036,113280.0,113270.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758757682344,0.80254378,113280.0,113270.0,0.30134658]
["bitfinex-derivatives","BTCF0:USTF0",1758757683457,0.80454378,113280.0,113270.0,0.30134658]
["bitfinex-derivatives","BTCF0:USTF0",1758757684543,0.80454378,113280.0,113270.0,0.30034658]
["bitfinex-derivatives","BTCF0:USTF0",1758757684748,0.1229948,113250.0,113240.0,0.29984658]
["bitfinex-derivatives","BTCF0:USTF0",1758757684949,0.1229948,113250.0,113240.0,1.49154049]
["bitfinex-derivatives","BTCF0:USTF0",1758757685148,0.1229948,113250.0,113240.0,1.57982122]
["bitfinex-derivatives","BTCF0:USTF0",1758757685348,0.1229948,113250.0,113240.0,1.46875389]
["bitfinex-derivatives","BTCF0:USTF0",1758757685753,0.1229948,113250.0,113240.0,1.02440806]
["bitfinex-derivatives","BTCF0:USTF0",1758757685953,0.1229948,113250.0,113240.0,1.58582122]
["bitfinex-derivatives","BTCF0:USTF0",1758757686148,0.1229948,113250.0,113240.0,1.47475389]
["bitfinex-derivatives","BTCF0:USTF0",1758757686348,0.40070138,113250.0,113240.0,1.10976658]
["bitfinex-derivatives","BTCF0:USTF0",1758757686550,0.80070138,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757687158,0.8094459,113250.0,113240.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758757687358,0.8094459,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757689161,0.53173932,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757689461,0.8094459,113250.0,113240.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758757689662,0.8094459,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757691263,0.53173932,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757691660,0.53173932,113250.0,113240.0,0.58455316]
["bitfinex-derivatives","BTCF0:USTF0",1758757691661,0.5229948,113250.0,113240.0,0.58455316]
["bitfinex-derivatives","BTCF0:USTF0",1758757692265,0.5229948,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757693466,0.80070138,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757693658,0.5229948,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757693860,0.80070138,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757694864,0.80932935,113250.0,113240.0,0.30684658]
["bitfinex-derivatives","BTCF0:USTF0",1758757698159,0.80932935,113250.0,113240.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1758757698467,0.80932935,113250.0,113240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758757699267,0.80932935,113250.0,113240.0,0.28470658]
["bitfinex-derivatives","BTCF0:USTF0",1758757699461,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757699764,0.80932935,113250.0,113240.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758757699964,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757700465,0.80932935,113250.0,113240.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758757700662,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757702168,0.80932935,113250.0,113240.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758757702466,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757704468,0.53162277,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757704667,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757707566,0.80932935,113250.0,113240.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758757707769,0.80932935,113250.0,113240.0,0.30736658]
["bitfinex-derivatives","BTCF0:USTF0",1758757711365,0.80932935,113250.0,113240.0,0.30636658]
["bitfinex-derivatives","BTCF0:USTF0",1758757712176,0.53162277,113250.0,113240.0,0.30636658]
["bitfinex-derivatives","BTCF0:USTF0",1758757712372,0.13162277,113250.0,113240.0,0.30636658]
["bitfinex-derivatives","BTCF0:USTF0",1758757715767,0.13162277,113250.0,113240.0,0.58407316]
["bitfinex-derivatives","BTCF0:USTF0",1758757716163,0.13162277,113250.0,113240.0,0.30636658]
["bitfinex-derivatives","BTCF0:USTF0",1758757718579,0.13162277,113250.0,113240.0,0.58407316]
["bitfinex-derivatives","BTCF0:USTF0",1758757718780,0.13162277,113250.0,113240.0,0.98407316]
["bitfinex-derivatives","BTCF0:USTF0",1758757718781,0.1098848,113250.0,113240.0,0.98407316]
["bitfinex-derivatives","BTCF0:USTF0",1758757719078,0.1113848,113250.0,113240.0,0.98932316]
["bitfinex-derivatives","BTCF0:USTF0",1758757719579,0.1113848,113250.0,113240.0,0.58932316]
["bitfinex-derivatives","BTCF0:USTF0",1758757719784,0.0882548,113250.0,113240.0,0.58932316]
["bitfinex-derivatives","BTCF0:USTF0",1758757720388,0.1113848,113250.0,113240.0,0.58932316]
["bitfinex-derivatives","BTCF0:USTF0",1758757720684,0.1113848,113250.0,113240.0,0.59819418]
["bitfinex-derivatives","BTCF0:USTF0",1758757721382,0.0882548,113250.0,113240.0,0.59819418]
["bitfinex-derivatives","BTCF0:USTF0",1758757721585,0.0882548,113250.0,113240.0,0.67758586]
["bitfinex-derivatives","BTCF0:USTF0",1758757723186,0.0882548,113250.0,113240.0,0.686508]
["bitfinex-derivatives","BTCF0:USTF0",1758757723386,0.0882548,113250.0,113240.0,0.67758586]
["bitfinex-derivatives","BTCF0:USTF0",1758757724489,0.0882524,113260.0,113250.0,0.1151507]
["bitfinex-derivatives","BTCF0:USTF0",1758757724684,0.0882524,113260.0,113250.0,1.47292386]
["bitfinex-derivatives","BTCF0:USTF0",1758757725281,0.0882524,113260.0,113250.0,1.56122797]
["bitfinex-derivatives","BTCF0:USTF0",1758757726987,0.0882524,113260.0,113250.0,1.63025142]
["bitfinex-derivatives","BTCF0:USTF0",1758757729089,0.0882524,113260.0,113250.0,1.74131875]
["bitfinex-derivatives","BTCF0:USTF0",1758757729489,0.0882457,113270.0,113260.0,0.1174372]
["bitfinex-derivatives","BTCF0:USTF0",1758757729686,0.0882457,113270.0,113260.0,0.67285036]
["bitfinex-derivatives","BTCF0:USTF0",1758757730185,0.14384716,113280.0,113270.0,0.1110894]
["bitfinex-derivatives","BTCF0:USTF0",1758757730493,0.14384716,113280.0,113270.0,1.19091598]
["bitfinex-derivatives","BTCF0:USTF0",1758757731591,0.14684716,113280.0,113270.0,1.19091598]
["bitfinex-derivatives","BTCF0:USTF0",1758757733794,0.15784716,113280.0,113270.0,1.19091598]
["bitfinex-derivatives","BTCF0:USTF0",1758757734602,0.15784716,113280.0,113270.0,1.19091668]
["bitfinex-derivatives","BTCF0:USTF0",1758757737499,0.13153841,113290.0,113280.0,0.1110816]
["bitfinex-derivatives","BTCF0:USTF0",1758757737797,0.13153841,113290.0,113280.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758757738297,0.13153841,113290.0,113280.0,0.30055728]
["bitfinex-derivatives","BTCF0:USTF0",1758757738700,0.13153841,113290.0,113280.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758757739395,0.13953841,113290.0,113280.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758757739598,0.1345694,113290.0,113280.0,0.38878888]
["bitfinex-derivatives","BTCF0:USTF0",1758757739800,0.1217094,113290.0,113280.0,0.40232888]
["bitfinex-derivatives","BTCF0:USTF0",1758757739995,0.03348,113290.0,113280.0,0.40232888]
["bitfinex-derivatives","BTCF0:USTF0",1758757740197,0.1217038,113290.0,113280.0,0.40232888]
["bitfinex-derivatives","BTCF0:USTF0",1758757741197,0.1177038,113290.0,113280.0,0.40232888]
["bitfinex-derivatives","BTCF0:USTF0",1758757741898,0.008,113290.0,113280.0,0.76830909]
["bitfinex-derivatives","BTCF0:USTF0",1758757742296,0.13200871,113300.0,113290.0,0.0882238]
["bitfinex-derivatives","BTCF0:USTF0",1758757742489,0.11914871,113300.0,113290.0,1.19914108]
["bitfinex-derivatives","BTCF0:USTF0",1758757742692,0.0882208,113300.0,113290.0,1.19914108]
["bitfinex-derivatives","BTCF0:USTF0",1758757742893,0.01279,113310.0,113300.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758757742894,0.1103337,113310.0,113300.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758757743093,0.1103337,113310.0,113300.0,0.30575728]
["bitfinex-derivatives","BTCF0:USTF0",1758757743293,0.1103337,113310.0,113300.0,0.39397328]
["bitfinex-derivatives","BTCF0:USTF0",1758757743500,0.03316097,113320.0,113300.0,0.48223063]
["bitfinex-derivatives","BTCF0:USTF0",1758757743501,0.100996,113320.0,113300.0,0.48223063]
["bitfinex-derivatives","BTCF0:USTF0",1758757743702,0.123116,113320.0,113310.0,0.29941728]
["bitfinex-derivatives","BTCF0:USTF0",1758757744502,0.110326,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757745202,0.02212,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757745796,0.02812,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757745994,0.1163205,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757746401,0.1103205,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757746602,0.1263205,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757747108,0.1289205,113320.0,113310.0,0.1099182]
["bitfinex-derivatives","BTCF0:USTF0",1758757747296,0.1289205,113320.0,113310.0,0.29941728]
["bitfinex-derivatives","BTCF0:USTF0",1758757747697,0.1289205,113320.0,113310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758757750109,0.1289205,113320.0,113310.0,0.38762548]
["bitfinex-derivatives","BTCF0:USTF0",1758757750499,0.02712,113320.0,113310.0,0.39396548]
["bitfinex-derivatives","BTCF0:USTF0",1758757750801,0.005,113320.0,113310.0,1.68417504]
["bitfinex-derivatives","BTCF0:USTF0",1758757752600,0.0932005,113320.0,113310.0,1.31825956]
["bitfinex-derivatives","BTCF0:USTF0",1758757752898,0.0932005,113320.0,113310.0,1.68417504]
["bitfinex-derivatives","BTCF0:USTF0",1758757758604,0.1153205,113320.0,113310.0,1.68373504]
["bitfinex-derivatives","BTCF0:USTF0",1758757760912,0.1153205,113320.0,113310.0,1.59552684]
["bitfinex-derivatives","BTCF0:USTF0",1758757761411,0.0932005,113320.0,113310.0,1.59552684]
["bitfinex-derivatives","BTCF0:USTF0",1758757761600,0.005,113320.0,113310.0,1.96144232]
["bitfinex-derivatives","BTCF0:USTF0",1758757762304,0.0932005,113320.0,113310.0,1.96144232]
["bitfinex-derivatives","BTCF0:USTF0",1758757763613,0.0932005,113320.0,113310.0,1.97048662]
["bitfinex-derivatives","BTCF0:USTF0",1758757766709,0.0932005,113320.0,113310.0,1.68373504]
["bitfinex-derivatives","BTCF0:USTF0",1758757768018,0.0932005,113320.0,113310.0,1.96144232]
["bitfinex-derivatives","BTCF0:USTF0",1758757768706,0.0932005,113320.0,113310.0,1.68373504]
["bitfinex-derivatives","BTCF0:USTF0",1758757771420,0.1154805,113320.0,113310.0,1.68365504]
["bitfinex-derivatives","BTCF0:USTF0",1758757771613,0.0932005,113320.0,113310.0,1.68365504]
["bitfinex-derivatives","BTCF0:USTF0",1758757772215,0.0932005,113320.0,113310.0,0.88221504]
["bitfinex-derivatives","BTCF0:USTF0",1758757772429,0.0932005,113320.0,113310.0,1.68341504]
["bitfinex-derivatives","BTCF0:USTF0",1758757778126,0.1290105,113320.0,113310.0,0.38766684]
["bitfinex-derivatives","BTCF0:USTF0",1758757778328,0.1290105,113320.0,113310.0,1.18878684]
["bitfinex-derivatives","BTCF0:USTF0",1758757780518,0.1290105,113320.0,113310.0,0.91107956]
["bitfinex-derivatives","BTCF0:USTF0",1758757780722,0.1290105,113320.0,113310.0,0.38766684]
["bitfinex-derivatives","BTCF0:USTF0",1758757780926,0.1290105,113320.0,113310.0,0.82271]
["bitfinex-derivatives","BTCF0:USTF0",1758757782119,0.1290105,113320.0,113310.0,1.10041728]
["bitfinex-derivatives","BTCF0:USTF0",1758757787030,0.1290105,113320.0,113310.0,1.37812456]
["bitfinex-derivatives","BTCF0:USTF0",1758757787223,0.0932005,113320.0,113310.0,1.47239286]
["bitfinex-derivatives","BTCF0:USTF0",1758757789430,0.0932005,113320.0,113310.0,1.19468558]
["bitfinex-derivatives","BTCF0:USTF0",1758757789618,0.0932005,113320.0,113310.0,1.30575291]
["bitfinex-derivatives","BTCF0:USTF0",1758757790023,0.0932005,113320.0,113310.0,1.19468558]
["bitfinex-derivatives","BTCF0:USTF0",1758757793634,0.0932005,113320.0,113310.0,1.28293514]
["bitfinex-derivatives","BTCF0:USTF0",1758757794534,0.0932005,113320.0,113310.0,1.28271126]
["bitfinex-derivatives","BTCF0:USTF0",1758757797335,0.0932005,113320.0,113310.0,1.00522786]
["bitfinex-derivatives","BTCF0:USTF0",1758757797536,0.0932005,113320.0,113310.0,1.28271126]
["bitfinex-derivatives","BTCF0:USTF0",1758757800139,0.6836673,113320.0,113310.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758757800434,0.1237083,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757800632,0.4011917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757802238,0.4021917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757803239,0.4021917,113310.0,113300.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758757803741,0.4021917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757803942,0.4041917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757804742,0.4031917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757804934,0.4041917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757805641,0.1267083,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757805832,0.4041917,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757806036,0.47733775,113310.0,113300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758757808140,0.102006,113300.0,113290.0,1.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1758757808339,0.6800628,113300.0,113290.0,0.9332507]
["bitfinex-derivatives","BTCF0:USTF0",1758757808845,0.4025794,113300.0,113290.0,0.9332507]
["bitfinex-derivatives","BTCF0:USTF0",1758757809343,0.4035794,113300.0,113290.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1758757809940,0.41229447,113300.0,113290.0,0.82211]
["bitfinex-derivatives","BTCF0:USTF0",1758757810140,0.41229447,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757810141,0.68977787,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757811247,0.68977787,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758757811451,1.08977787,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758757812442,1.08977787,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757817548,1.08977787,113300.0,113290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758757818051,1.08977787,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757820549,0.53481107,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757820755,0.41229447,113300.0,113290.0,0.3021934]
["bitfinex-derivatives","BTCF0:USTF0",1758757821747,0.41229447,113300.0,113290.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1758757822052,0.41229447,113300.0,113290.0,0.3021934]
["bitfinex-derivatives","BTCF0:USTF0",1758757828060,0.13481107,113300.0,113290.0,0.3021934]
["bitfinex-derivatives","BTCF0:USTF0",1758757828258,0.41229447,113300.0,113290.0,0.3021934]
["bitfinex-derivatives","BTCF0:USTF0",1758757828960,0.4035794,113300.0,113290.0,0.3904171]
["bitfinex-derivatives","BTCF0:USTF0",1758757829359,0.41255709,113300.0,113290.0,0.4133341]
["bitfinex-derivatives","BTCF0:USTF0",1758757834471,0.41271622,113300.0,113290.0,0.41349323]
["bitfinex-derivatives","BTCF0:USTF0",1758757838678,0.41271622,113300.0,113290.0,0.1358507]
["bitfinex-derivatives","BTCF0:USTF0",1758757838880,0.41271622,113300.0,113290.0,0.41349323]
["bitfinex-derivatives","BTCF0:USTF0",1758757840877,0.40373853,113300.0,113290.0,0.41349323]
["bitfinex-derivatives","BTCF0:USTF0",1758757844480,0.40373853,113300.0,113290.0,0.50171693]
["bitfinex-derivatives","BTCF0:USTF0",1758757844680,0.40373853,113300.0,113290.0,0.41349323]
["bitfinex-derivatives","BTCF0:USTF0",1758757847082,0.40373853,113300.0,113290.0,0.50171693]
["bitfinex-derivatives","BTCF0:USTF0",1758757848082,0.126096,113300.0,113290.0,0.90171693]
["bitfinex-derivatives","BTCF0:USTF0",1758757848287,0.112306,113300.0,113290.0,1.69185137]
["bitfinex-derivatives","BTCF0:USTF0",1758757848784,0.089216,113300.0,113290.0,1.69185137]
["bitfinex-derivatives","BTCF0:USTF0",1758757848986,0.0892159,113300.0,113290.0,2.08064318]
["bitfinex-derivatives","BTCF0:USTF0",1758757849384,0.0892159,113300.0,113290.0,1.9694939]
["bitfinex-derivatives","BTCF0:USTF0",1758757849886,0.0892159,113300.0,113290.0,1.69185137]
["bitfinex-derivatives","BTCF0:USTF0",1758757850186,0.0892159,113300.0,113290.0,1.70087074]
["bitfinex-derivatives","BTCF0:USTF0",1758757850976,0.0892159,113300.0,113290.0,1.97851327]
["bitfinex-derivatives","BTCF0:USTF0",1758757851179,0.0892159,113300.0,113290.0,2.08958079]
["bitfinex-derivatives","BTCF0:USTF0",1758757853686,0.0892159,113300.0,113290.0,1.97851327]
["bitfinex-derivatives","BTCF0:USTF0",1758757854492,0.0892159,113300.0,113290.0,1.60362767]
["bitfinex-derivatives","BTCF0:USTF0",1758757854688,0.0892159,113300.0,113290.0,1.71465161]
["bitfinex-derivatives","BTCF0:USTF0",1758757855194,0.0892159,113300.0,113290.0,1.80287531]
["bitfinex-derivatives","BTCF0:USTF0",1758757856596,0.0892159,113300.0,113290.0,1.80281291]
["bitfinex-derivatives","BTCF0:USTF0",1758757857895,0.0892159,113300.0,113290.0,1.81159596]
["bitfinex-derivatives","BTCF0:USTF0",1758757858091,0.0892159,113300.0,113290.0,1.80281291]
["bitfinex-derivatives","BTCF0:USTF0",1758757860595,0.1019159,113300.0,113290.0,1.39000291]
["bitfinex-derivatives","BTCF0:USTF0",1758757860792,0.1019159,113300.0,113290.0,1.30177921]
["bitfinex-derivatives","BTCF0:USTF0",1758757860997,0.1230159,113300.0,113290.0,1.30165921]
["bitfinex-derivatives","BTCF0:USTF0",1758757861293,0.1103159,113300.0,113290.0,1.31438921]
["bitfinex-derivatives","BTCF0:USTF0",1758757861498,0.1103159,113300.0,113290.0,1.20336527]
["bitfinex-derivatives","BTCF0:USTF0",1758757862496,0.1103159,113300.0,113290.0,1.31437136]
["bitfinex-derivatives","BTCF0:USTF0",1758757863295,0.1103159,113300.0,113290.0,1.40259506]
["bitfinex-derivatives","BTCF0:USTF0",1758757864597,0.1230159,113300.0,113290.0,1.38986506]
["bitfinex-derivatives","BTCF0:USTF0",1758757864996,0.1230159,113300.0,113290.0,1.30164136]
["bitfinex-derivatives","BTCF0:USTF0",1758757865597,0.1230159,113300.0,113290.0,0.93567609]
["bitfinex-derivatives","BTCF0:USTF0",1758757865799,0.1230159,113300.0,113290.0,1.21325622]
["bitfinex-derivatives","BTCF0:USTF0",1758757867198,0.1230159,113300.0,113290.0,0.93567609]
["bitfinex-derivatives","BTCF0:USTF0",1758757867393,0.1230159,113300.0,113290.0,1.21325622]
["bitfinex-derivatives","BTCF0:USTF0",1758757872194,0.1230159,113300.0,113290.0,0.93567609]
["bitfinex-derivatives","BTCF0:USTF0",1758757872403,0.1230159,113300.0,113290.0,1.21325622]
["bitfinex-derivatives","BTCF0:USTF0",1758757876496,0.1230159,113300.0,113290.0,1.30147992]
["bitfinex-derivatives","BTCF0:USTF0",1758757878705,0.1230159,113300.0,113290.0,1.30159942]
["bitfinex-derivatives","BTCF0:USTF0",1758757879106,0.1230159,113300.0,113290.0,1.19047383]
["bitfinex-derivatives","BTCF0:USTF0",1758757880508,0.1230159,113300.0,113290.0,1.30160405]
["bitfinex-derivatives","BTCF0:USTF0",1758757880708,0.1230159,113300.0,113290.0,0.93580022]
["bitfinex-derivatives","BTCF0:USTF0",1758757881304,0.1230159,113300.0,113290.0,1.02402392]
["bitfinex-derivatives","BTCF0:USTF0",1758757883211,0.1230159,113300.0,113290.0,0.93580022]
["bitfinex-derivatives","BTCF0:USTF0",1758757883806,0.1230159,113300.0,113290.0,0.82467]
["bitfinex-derivatives","BTCF0:USTF0",1758757884805,0.40059603,113300.0,113290.0,0.1358604]
["bitfinex-derivatives","BTCF0:USTF0",1758757885010,0.80059603,113300.0,113290.0,0.1141504]
["bitfinex-derivatives","BTCF0:USTF0",1758757885404,0.80059603,113300.0,113290.0,0.1359404]
["bitfinex-derivatives","BTCF0:USTF0",1758757886403,0.80059603,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757887503,0.8724471,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757890118,0.59486697,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757890308,0.8724471,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757895112,0.59486697,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757895310,0.8724471,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757898319,1.6720471,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757899421,1.2720471,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757900917,1.2720471,113300.0,113290.0,0.1359404]
["bitfinex-derivatives","BTCF0:USTF0",1758757901322,0.4724471,113300.0,113290.0,0.1359404]
["bitfinex-derivatives","BTCF0:USTF0",1758757902418,0.1230159,113300.0,113290.0,0.41352053]
["bitfinex-derivatives","BTCF0:USTF0",1758757902623,0.1230159,113300.0,113290.0,0.51447423]
["bitfinex-derivatives","BTCF0:USTF0",1758757902920,0.1230159,113300.0,113290.0,0.50174423]
["bitfinex-derivatives","BTCF0:USTF0",1758757903227,0.1230159,113300.0,113290.0,0.41352053]
["bitfinex-derivatives","BTCF0:USTF0",1758757903523,0.1230159,113300.0,113290.0,0.50174423]
["bitfinex-derivatives","BTCF0:USTF0",1758757903724,0.1230159,113300.0,113290.0,0.91447423]
["bitfinex-derivatives","BTCF0:USTF0",1758757904225,0.1230159,113300.0,113290.0,0.79059383]
["bitfinex-derivatives","BTCF0:USTF0",1758757904431,0.40059603,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757904621,0.40059603,113300.0,113290.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1758757910424,0.1230159,113300.0,113290.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1758757910627,0.1230159,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757912723,0.1230159,113300.0,113290.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1758757913426,0.40059603,113300.0,113290.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1758757913728,0.1230159,113300.0,113290.0,0.13584855]
["bitfinex-derivatives","BTCF0:USTF0",1758757915820,0.1230159,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757916622,0.40066651,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757917022,0.1230159,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757917223,0.40066651,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757920527,0.40066651,113300.0,113290.0,0.39066421]
["bitfinex-derivatives","BTCF0:USTF0",1758757924731,0.1230159,113300.0,113290.0,0.39066421]
["bitfinex-derivatives","BTCF0:USTF0",1758757924921,0.1230159,113300.0,113290.0,0.40339421]
["bitfinex-derivatives","BTCF0:USTF0",1758757925322,0.1103159,113300.0,113290.0,0.40339421]
["bitfinex-derivatives","BTCF0:USTF0",1758757925831,0.1234259,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757926026,0.40107651,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757928035,0.40107651,113300.0,113290.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758757928234,0.40107651,113300.0,113290.0,0.30244061]
["bitfinex-derivatives","BTCF0:USTF0",1758757930036,0.40107651,113300.0,113290.0,0.41349916]
["bitfinex-derivatives","BTCF0:USTF0",1758757931037,0.40107651,113300.0,113290.0,0.50172276]
["bitfinex-derivatives","BTCF0:USTF0",1758757931038,0.1234259,113300.0,113290.0,0.50172276]
["bitfinex-derivatives","BTCF0:USTF0",1758757931336,0.1103159,113300.0,113290.0,0.51445276]
["bitfinex-derivatives","BTCF0:USTF0",1758757931531,0.38796651,113300.0,113290.0,0.51445276]
["bitfinex-derivatives","BTCF0:USTF0",1758757931736,0.0892158,113300.0,113290.0,1.28046557]
["bitfinex-derivatives","BTCF0:USTF0",1758757932434,0.001,113300.0,113290.0,1.28046557]
["bitfinex-derivatives","BTCF0:USTF0",1758757932632,0.0892158,113300.0,113290.0,1.28046557]
["bitfinex-derivatives","BTCF0:USTF0",1758757933033,0.0892158,113300.0,113290.0,1.00281496]
["bitfinex-derivatives","BTCF0:USTF0",1758757933738,0.1252258,113300.0,113290.0,0.71243435]
["bitfinex-derivatives","BTCF0:USTF0",1758757933939,0.1252258,113300.0,113290.0,0.87892935]
["bitfinex-derivatives","BTCF0:USTF0",1758757934136,0.1252258,113300.0,113290.0,1.67920935]
["bitfinex-derivatives","BTCF0:USTF0",1758757934336,0.1121158,113300.0,113290.0,1.69193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757936843,0.0892158,113300.0,113290.0,1.69193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757939337,0.0892158,113300.0,113290.0,1.60371575]
["bitfinex-derivatives","BTCF0:USTF0",1758757939947,0.0892158,113300.0,113290.0,1.69193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757941852,0.0892158,113300.0,113290.0,1.80309496]
["bitfinex-derivatives","BTCF0:USTF0",1758757942651,0.0892158,113300.0,113290.0,1.69193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757943156,0.0892158,113300.0,113290.0,1.85052813]
["bitfinex-derivatives","BTCF0:USTF0",1758757944563,0.0892158,113300.0,113290.0,1.57287752]
["bitfinex-derivatives","BTCF0:USTF0",1758757944853,0.38017641,113300.0,113290.0,1.43779813]
["bitfinex-derivatives","BTCF0:USTF0",1758757945457,0.38017641,113300.0,113290.0,1.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1758757947365,0.38017641,113300.0,113290.0,1.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1758757947562,0.38017641,113300.0,113290.0,1.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1758757952362,0.1025258,113300.0,113290.0,1.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1758757952568,0.0892158,113300.0,113290.0,1.29193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757953064,0.0892158,113300.0,113290.0,1.56958996]
["bitfinex-derivatives","BTCF0:USTF0",1758757953267,0.0892158,113300.0,113290.0,1.29193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757954070,0.0892158,113300.0,113290.0,1.40302137]
["bitfinex-derivatives","BTCF0:USTF0",1758757954662,0.1025258,113300.0,113290.0,1.40302137]
["bitfinex-derivatives","BTCF0:USTF0",1758757958071,0.1025258,113300.0,113290.0,1.29193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757958469,0.1025258,113300.0,113290.0,1.40305089]
["bitfinex-derivatives","BTCF0:USTF0",1758757961676,0.1025258,113300.0,113290.0,1.39032089]
["bitfinex-derivatives","BTCF0:USTF0",1758757966578,0.1025258,113300.0,113290.0,1.11267028]
["bitfinex-derivatives","BTCF0:USTF0",1758757966768,0.1025258,113300.0,113290.0,1.39032089]
["bitfinex-derivatives","BTCF0:USTF0",1758757966970,0.1025258,113300.0,113290.0,1.40305089]
["bitfinex-derivatives","BTCF0:USTF0",1758757967678,0.1025258,113300.0,113290.0,1.39032089]
["bitfinex-derivatives","BTCF0:USTF0",1758757968079,0.1025258,113300.0,113290.0,1.40305089]
["bitfinex-derivatives","BTCF0:USTF0",1758757968567,0.1025258,113300.0,113290.0,1.39032089]
["bitfinex-derivatives","BTCF0:USTF0",1758757969282,0.1025258,113300.0,113290.0,1.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1758757971283,0.0892158,113300.0,113290.0,1.29193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757972578,0.0892158,113300.0,113290.0,1.01428874]
["bitfinex-derivatives","BTCF0:USTF0",1758757972880,0.0892158,113300.0,113290.0,1.29193935]
["bitfinex-derivatives","BTCF0:USTF0",1758757974281,0.0892158,113300.0,113290.0,1.45052813]
["bitfinex-derivatives","BTCF0:USTF0",1758757974476,0.0892158,113300.0,113290.0,2.12817874]
["bitfinex-derivatives","BTCF0:USTF0",1758757974681,0.001,113300.0,113290.0,2.12817874]
["bitfinex-derivatives","BTCF0:USTF0",1758757975779,0.0892158,113300.0,113290.0,1.85052813]
["bitfinex-derivatives","BTCF0:USTF0",1758757976986,0.0892158,113300.0,113290.0,2.12817874]
["bitfinex-derivatives","BTCF0:USTF0",1758757977278,0.0882085,113310.0,113300.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1758757977474,0.0882085,113310.0,113300.0,0.58311122]
["bitfinex-derivatives","BTCF0:USTF0",1758757977882,0.0882085,113310.0,113300.0,0.67137636]
["bitfinex-derivatives","BTCF0:USTF0",1758757978482,0.0882085,113310.0,113300.0,0.76853037]
["bitfinex-derivatives","BTCF0:USTF0",1758757978680,0.0882085,113310.0,113300.0,0.49075106]
["bitfinex-derivatives","BTCF0:USTF0",1758757979284,0.0902085,113310.0,113300.0,0.49075106]
["bitfinex-derivatives","BTCF0:USTF0",1758757980088,0.1145785,113310.0,113300.0,0.48181295]
["bitfinex-derivatives","BTCF0:USTF0",1758757980383,0.1274285,113310.0,113300.0,0.47547295]
["bitfinex-derivatives","BTCF0:USTF0",1758757981186,0.1274285,113310.0,113300.0,0.58656885]
["bitfinex-derivatives","BTCF0:USTF0",1758757982281,0.1274285,113310.0,113300.0,1.38688885]
["bitfinex-derivatives","BTCF0:USTF0",1758757982682,0.1274285,113310.0,113300.0,1.29867295]
["bitfinex-derivatives","BTCF0:USTF0",1758757982989,0.1274285,113310.0,113300.0,1.02115104]
["bitfinex-derivatives","BTCF0:USTF0",1758757983379,0.1274285,113310.0,113300.0,1.10936694]
["bitfinex-derivatives","BTCF0:USTF0",1758757983778,0.1274285,113310.0,113300.0,1.38688885]
["bitfinex-derivatives","BTCF0:USTF0",1758757984393,0.1274285,113310.0,113300.0,1.10936694]
["bitfinex-derivatives","BTCF0:USTF0",1758757984781,0.1274285,113310.0,113300.0,1.29867295]
["bitfinex-derivatives","BTCF0:USTF0",1758757985292,0.1274285,113310.0,113300.0,1.02115104]
["bitfinex-derivatives","BTCF0:USTF0",1758757985988,0.1274285,113310.0,113300.0,1.10936694]
["bitfinex-derivatives","BTCF0:USTF0",1758757986490,0.1274285,113310.0,113300.0,0.99827104]
["bitfinex-derivatives","BTCF0:USTF0",1758757987185,0.1274285,113310.0,113300.0,0.19795104]
["bitfinex-derivatives","BTCF0:USTF0",1758757987385,0.1274285,113310.0,113300.0,0.91009514]
["bitfinex-derivatives","BTCF0:USTF0",1758757988694,0.1274285,113310.0,113300.0,1.02116776]
["bitfinex-derivatives","BTCF0:USTF0",1758757990086,0.1274285,113310.0,113300.0,0.91009514]
["bitfinex-derivatives","BTCF0:USTF0",1758757990785,0.1274285,113310.0,113300.0,0.99831104]
["bitfinex-derivatives","BTCF0:USTF0",1758757991187,0.1274285,113310.0,113300.0,1.15689982]
["bitfinex-derivatives","BTCF0:USTF0",1758757991893,0.1274285,113310.0,113300.0,1.43442173]
["bitfinex-derivatives","BTCF0:USTF0",1758757992193,0.1274285,113310.0,113300.0,1.27583295]
["bitfinex-derivatives","BTCF0:USTF0",1758757992586,0.1274285,113310.0,113300.0,0.99831104]
["bitfinex-derivatives","BTCF0:USTF0",1758757992897,0.1274285,113310.0,113300.0,1.43442173]
["bitfinex-derivatives","BTCF0:USTF0",1758757994288,0.1274285,113310.0,113300.0,1.15689982]
["bitfinex-derivatives","BTCF0:USTF0",1758757996093,0.1274285,113310.0,113300.0,1.43442173]
["bitfinex-derivatives","BTCF0:USTF0",1758757996889,0.1274285,113310.0,113300.0,1.27583295]
["bitfinex-derivatives","BTCF0:USTF0",1758757997490,0.1274285,113310.0,113300.0,1.43442173]
["bitfinex-derivatives","BTCF0:USTF0",1758757999299,0.1274285,113310.0,113300.0,1.15689982]
["bitfinex-derivatives","BTCF0:USTF0",1758758000097,0.1274285,113310.0,113300.0,0.99831104]
["bitfinex-derivatives","BTCF0:USTF0",1758758000900,0.1274285,113310.0,113300.0,1.15689982]
["bitfinex-derivatives","BTCF0:USTF0",1758758001701,0.1274285,113310.0,113300.0,1.43442173]
["bitfinex-derivatives","BTCF0:USTF0",1758758001903,0.1145785,113310.0,113300.0,1.44076173]
["bitfinex-derivatives","BTCF0:USTF0",1758758004103,0.1273485,113310.0,113300.0,1.34620583]
["bitfinex-derivatives","BTCF0:USTF0",1758758004705,0.1273485,113310.0,113300.0,1.06868392]
["bitfinex-derivatives","BTCF0:USTF0",1758758005799,0.40487041,113310.0,113300.0,0.98045878]
["bitfinex-derivatives","BTCF0:USTF0",1758758006403,0.40487041,113310.0,113300.0,0.82187]
["bitfinex-derivatives","BTCF0:USTF0",1758758008796,0.40487041,113310.0,113300.0,0.98045878]
["bitfinex-derivatives","BTCF0:USTF0",1758758008997,0.40487041,113310.0,113300.0,1.06867468]
["bitfinex-derivatives","BTCF0:USTF0",1758758009196,0.1273485,113310.0,113300.0,1.06867468]
["bitfinex-derivatives","BTCF0:USTF0",1758758011909,0.1273485,113310.0,113300.0,0.98045878]
["bitfinex-derivatives","BTCF0:USTF0",1758758014809,0.1273485,113310.0,113300.0,1.06867468]
["bitfinex-derivatives","BTCF0:USTF0",1758758018006,0.1145785,113310.0,113300.0,1.34619659]
["bitfinex-derivatives","BTCF0:USTF0",1758758018208,0.1145785,113310.0,113300.0,1.35253659]
["bitfinex-derivatives","BTCF0:USTF0",1758758020511,0.1145785,113310.0,113300.0,1.07501468]
["bitfinex-derivatives","BTCF0:USTF0",1758758020705,0.1145785,113310.0,113300.0,1.35253659]
["bitfinex-derivatives","BTCF0:USTF0",1758758024817,0.0922085,113310.0,113300.0,1.35253659]
["bitfinex-derivatives","BTCF0:USTF0",1758758025320,0.0922085,113310.0,113300.0,1.16327203]
["bitfinex-derivatives","BTCF0:USTF0",1758758025819,0.0922085,113310.0,113300.0,1.44079394]
["bitfinex-derivatives","BTCF0:USTF0",1758758031220,0.0922085,113310.0,113300.0,1.28220516]
["bitfinex-derivatives","BTCF0:USTF0",1758758036826,0.1266585,113310.0,113300.0,1.29869644]
["bitfinex-derivatives","BTCF0:USTF0",1758758037128,0.1266585,113310.0,113300.0,0.22085453]
["bitfinex-derivatives","BTCF0:USTF0",1758758037327,0.1266585,113310.0,113300.0,1.02117453]
["bitfinex-derivatives","BTCF0:USTF0",1758758037823,0.1266585,113310.0,113300.0,0.91004735]
["bitfinex-derivatives","BTCF0:USTF0",1758758039023,0.1266585,113310.0,113300.0,1.18756926]
["bitfinex-derivatives","BTCF0:USTF0",1758758040426,0.1266585,113310.0,113300.0,0.91004735]
["bitfinex-derivatives","BTCF0:USTF0",1758758040628,0.40424671,113310.0,113300.0,1.18763556]
["bitfinex-derivatives","BTCF0:USTF0",1758758041930,0.40424671,113310.0,113300.0,1.34622434]
["bitfinex-derivatives","BTCF0:USTF0",1758758043634,0.40424671,113310.0,113300.0,1.4573551]
["bitfinex-derivatives","BTCF0:USTF0",1758758044129,0.40424671,113310.0,113300.0,1.29876632]
["bitfinex-derivatives","BTCF0:USTF0",1758758048821,0.40424671,113310.0,113300.0,1.18763556]
["bitfinex-derivatives","BTCF0:USTF0",1758758054132,0.80424671,113310.0,113300.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1758758054340,0.89245871,113310.0,113290.0,0.11113344]
["bitfinex-derivatives","BTCF0:USTF0",1758758054529,0.39985411,113300.0,113290.0,1.25844699]
["bitfinex-derivatives","BTCF0:USTF0",1758758054729,0.39985411,113300.0,113290.0,1.34670434]
["bitfinex-derivatives","BTCF0:USTF0",1758758055436,0.39985411,113300.0,113290.0,1.18811556]
["bitfinex-derivatives","BTCF0:USTF0",1758758056330,0.39985411,113300.0,113290.0,1.27633916]
["bitfinex-derivatives","BTCF0:USTF0",1758758056837,0.40085411,113300.0,113290.0,1.27633916]
["bitfinex-derivatives","BTCF0:USTF0",1758758057034,0.40085411,113300.0,113290.0,1.27833916]
["bitfinex-derivatives","BTCF0:USTF0",1758758057236,0.1102859,113300.0,113290.0,1.29093916]
["bitfinex-derivatives","BTCF0:USTF0",1758758057539,0.0892159,113300.0,113290.0,1.29093916]
["bitfinex-derivatives","BTCF0:USTF0",1758758060940,0.0892159,113300.0,113290.0,1.44952794]
["bitfinex-derivatives","BTCF0:USTF0",1758758084956,1.30191225,113320.0,113290.0,2.12711615]
["bitfinex-derivatives","BTCF0:USTF0",1758758084957,0.01277,113320.0,113290.0,2.12711615]
["bitfinex-derivatives","BTCF0:USTF0",1758758085151,0.1240205,113320.0,113310.0,0.67585452]
["bitfinex-derivatives","BTCF0:USTF0",1758758085350,0.1112505,113320.0,113310.0,1.47565452]
["bitfinex-derivatives","BTCF0:USTF0",1758758085548,0.14493056,113330.0,113320.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1758758085748,0.42251877,113330.0,113320.0,0.22131882]
["bitfinex-derivatives","BTCF0:USTF0",1758758085948,0.40236651,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758086856,0.40836651,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758088262,0.42236651,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758089057,0.43101508,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758089962,0.15342687,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758090159,0.43101508,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758093767,0.43101508,113330.0,113320.0,0.13311852]
["bitfinex-derivatives","BTCF0:USTF0",1758758093964,0.43101508,113330.0,113320.0,0.41070673]
["bitfinex-derivatives","BTCF0:USTF0",1758758094769,0.43101508,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758094969,0.42236651,113330.0,113320.0,0.77649524]
["bitfinex-derivatives","BTCF0:USTF0",1758758095161,0.42236651,113330.0,113320.0,0.49890703]
["bitfinex-derivatives","BTCF0:USTF0",1758758095766,0.43125918,113330.0,113320.0,0.13311852]
["bitfinex-derivatives","BTCF0:USTF0",1758758095968,0.43125918,113330.0,113320.0,0.41070673]
["bitfinex-derivatives","BTCF0:USTF0",1758758098264,0.15367097,113330.0,113320.0,0.41070673]
["bitfinex-derivatives","BTCF0:USTF0",1758758098465,0.43125918,113330.0,113320.0,0.41070673]
["bitfinex-derivatives","BTCF0:USTF0",1758758101874,0.43125918,113330.0,113320.0,0.13311852]
["bitfinex-derivatives","BTCF0:USTF0",1758758102663,0.43120098,113330.0,113320.0,0.13311852]
["bitfinex-derivatives","BTCF0:USTF0",1758758103971,1.63084098,113330.0,113320.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1758758104172,1.71903928,113330.0,113310.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1758758104363,0.40251031,113320.0,113310.0,0.13411852]
["bitfinex-derivatives","BTCF0:USTF0",1758758105675,0.1249803,113320.0,113310.0,0.13411852]
["bitfinex-derivatives","BTCF0:USTF0",1758758106376,0.1329803,113320.0,113310.0,0.13411852]
["bitfinex-derivatives","BTCF0:USTF0",1758758108078,0.1369803,113320.0,113310.0,0.13411852]
["bitfinex-derivatives","BTCF0:USTF0",1758758109579,0.1369803,113320.0,113310.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758758110981,0.1369803,113320.0,113310.0,0.22225035]
["bitfinex-derivatives","BTCF0:USTF0",1758758111378,0.1369803,113320.0,113310.0,0.13404225]
["bitfinex-derivatives","BTCF0:USTF0",1758758115686,0.1369803,113320.0,113310.0,0.22225035]
["bitfinex-derivatives","BTCF0:USTF0",1758758116280,0.1369803,113320.0,113310.0,0.49978036]
["bitfinex-derivatives","BTCF0:USTF0",1758758116482,0.1369803,113320.0,113310.0,0.51021036]
["bitfinex-derivatives","BTCF0:USTF0",1758758117288,0.1369803,113320.0,113310.0,0.39920811]
["bitfinex-derivatives","BTCF0:USTF0",1758758117988,0.1369803,113320.0,113310.0,0.51029619]
["bitfinex-derivatives","BTCF0:USTF0",1758758118286,0.1369803,113320.0,113310.0,0.49986619]
["bitfinex-derivatives","BTCF0:USTF0",1758758119575,0.1369803,113320.0,113310.0,0.38877811]
["bitfinex-derivatives","BTCF0:USTF0",1758758120078,0.1369803,113320.0,113310.0,0.39920811]
["bitfinex-derivatives","BTCF0:USTF0",1758758120079,0.1002003,113320.0,113310.0,0.39920811]
["bitfinex-derivatives","BTCF0:USTF0",1758758120279,0.1230503,113320.0,113310.0,0.39920811]
["bitfinex-derivatives","BTCF0:USTF0",1758758120983,0.1359503,113320.0,113310.0,0.38877811]
["bitfinex-derivatives","BTCF0:USTF0",1758758121178,0.1359503,113320.0,113310.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758758121380,0.1230503,113320.0,113310.0,0.39523811]
["bitfinex-derivatives","BTCF0:USTF0",1758758122289,0.1150503,113320.0,113310.0,0.39523811]
["bitfinex-derivatives","BTCF0:USTF0",1758758122586,0.1160503,113320.0,113310.0,0.39523811]
["bitfinex-derivatives","BTCF0:USTF0",1758758122888,0.0932003,113320.0,113310.0,0.48348767]
["bitfinex-derivatives","BTCF0:USTF0",1758758123387,0.1160503,113320.0,113310.0,0.48348767]
["bitfinex-derivatives","BTCF0:USTF0",1758758124183,0.1160503,113320.0,113310.0,0.88348767]
["bitfinex-derivatives","BTCF0:USTF0",1758758124393,0.0932003,113320.0,113310.0,0.88348767]
["bitfinex-derivatives","BTCF0:USTF0",1758758125384,0.005,113320.0,113310.0,1.16101768]
["bitfinex-derivatives","BTCF0:USTF0",1758758125686,0.005,113320.0,113310.0,1.2332223]
["bitfinex-derivatives","BTCF0:USTF0",1758758128793,0.005,113320.0,113310.0,0.67816228]
["bitfinex-derivatives","BTCF0:USTF0",1758758128992,0.005,113320.0,113310.0,1.2332223]
["bitfinex-derivatives","BTCF0:USTF0",1758758131088,0.005,113320.0,113310.0,1.34416279]
["bitfinex-derivatives","BTCF0:USTF0",1758758136096,0.005,113320.0,113310.0,1.2332223]
["bitfinex-derivatives","BTCF0:USTF0",1758758139412,0.005,113320.0,113310.0,0.8332223]
["bitfinex-derivatives","BTCF0:USTF0",1758758144619,0.0881859,113340.0,113330.0,0.1216648]
["bitfinex-derivatives","BTCF0:USTF0",1758758144821,0.0881859,113340.0,113330.0,1.19907481]
["bitfinex-derivatives","BTCF0:USTF0",1758758145220,0.0881859,113340.0,113330.0,1.28732437]
["bitfinex-derivatives","BTCF0:USTF0",1758758145423,0.0881771,113350.0,113340.0,0.1164848]
["bitfinex-derivatives","BTCF0:USTF0",1758758145626,0.0881771,113350.0,113340.0,0.67154482]
["bitfinex-derivatives","BTCF0:USTF0",1758758145823,0.0881771,113350.0,113340.0,0.39401481]
["bitfinex-derivatives","BTCF0:USTF0",1758758146024,0.0881771,113350.0,113340.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1758758146521,0.1051771,113350.0,113340.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1758758148420,0.1111771,113350.0,113340.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1758758148623,0.1111771,113350.0,113340.0,0.59311829]
["bitfinex-derivatives","BTCF0:USTF0",1758758149324,0.1111771,113350.0,113340.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1758758150628,0.1334171,113350.0,113340.0,0.4822488]
["bitfinex-derivatives","BTCF0:USTF0",1758758152827,0.1334171,113350.0,113340.0,0.59313268]
["bitfinex-derivatives","BTCF0:USTF0",1758758154728,0.1111771,113350.0,113340.0,0.59313268]
["bitfinex-derivatives","BTCF0:USTF0",1758758154929,0.1334171,113350.0,113340.0,0.59313268]
["bitfinex-derivatives","BTCF0:USTF0",1758758155130,0.1334171,113350.0,113340.0,0.59313258]
["bitfinex-derivatives","BTCF0:USTF0",1758758157030,0.1460371,113350.0,113340.0,0.59313258]
["bitfinex-derivatives","BTCF0:USTF0",1758758163040,0.1334171,113350.0,113340.0,0.4822487]
["bitfinex-derivatives","BTCF0:USTF0",1758758164543,0.1334171,113350.0,113340.0,0.75943315]
["bitfinex-derivatives","BTCF0:USTF0",1758758170950,0.023,113350.0,113340.0,0.75943315]
["bitfinex-derivatives","BTCF0:USTF0",1758758171144,0.023,113350.0,113340.0,1.03679038]
["bitfinex-derivatives","BTCF0:USTF0",1758758171444,0.1097568,113370.0,113360.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1758758171749,0.1097496,113380.0,113370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1758758172048,0.1227896,113380.0,113370.0,0.29903723]
["bitfinex-derivatives","BTCF0:USTF0",1758758173351,0.1277896,113380.0,113370.0,0.29903723]
["bitfinex-derivatives","BTCF0:USTF0",1758758173550,0.1277896,113380.0,113370.0,0.41202057]
["bitfinex-derivatives","BTCF0:USTF0",1758758174044,0.40514683,113380.0,113370.0,0.41202057]
["bitfinex-derivatives","BTCF0:USTF0",1758758174350,0.40514683,113380.0,113370.0,0.30103723]
["bitfinex-derivatives","BTCF0:USTF0",1758758176849,0.40514683,113380.0,113370.0,0.41202057]
["bitfinex-derivatives","BTCF0:USTF0",1758758180453,0.1277896,113380.0,113370.0,0.41202057]
["bitfinex-derivatives","BTCF0:USTF0",1758758180751,0.40514683,113380.0,113370.0,0.41202057]
["bitfinex-derivatives","BTCF0:USTF0",1758758181753,1.08250406,113380.0,113370.0,0.11298334]
["bitfinex-derivatives","BTCF0:USTF0",1758758181954,1.08250406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758186159,1.88478406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758192164,1.88478406,113380.0,113370.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758758196771,1.88478406,113380.0,113370.0,0.13568334]
["bitfinex-derivatives","BTCF0:USTF0",1758758196961,1.08250406,113380.0,113370.0,0.13568334]
["bitfinex-derivatives","BTCF0:USTF0",1758758197162,1.88458406,113380.0,113370.0,0.13568334]
["bitfinex-derivatives","BTCF0:USTF0",1758758197563,1.88458406,113380.0,113370.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758758198166,1.88458406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758198366,1.3298696,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758198567,1.88458406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758199476,1.48458406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758200875,0.9298696,113380.0,113370.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758758201176,0.9298696,113380.0,113370.0,0.30205723]
["bitfinex-derivatives","BTCF0:USTF0",1758758201379,1.20722683,113380.0,113370.0,0.30205723]
["bitfinex-derivatives","BTCF0:USTF0",1758758201677,1.48458406,113380.0,113370.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758758204279,1.48458406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758205575,1.48458406,113380.0,113370.0,0.11298334]
["bitfinex-derivatives","BTCF0:USTF0",1758758206275,1.88458406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758211976,1.93678406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758212282,1.3820696,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758212478,1.93678406,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758758216972,0.1012093,113360.0,113350.0,0.11098334]
["bitfinex-derivatives","BTCF0:USTF0",1758758217278,0.1012093,113360.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758217279,0.1236849,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758218586,0.40104213,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758218886,0.1236849,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758219488,0.1166849,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758220184,0.1255136,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758220386,0.40387083,113340.0,113330.0,0.29837723]
["bitfinex-derivatives","BTCF0:USTF0",1758758220692,0.4758375,113340.0,113330.0,0.30337723]
["bitfinex-derivatives","BTCF0:USTF0",1758758220992,0.4670088,113340.0,113330.0,0.30337723]
["bitfinex-derivatives","BTCF0:USTF0",1758758221378,0.47592765,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758221884,0.47592765,113340.0,113330.0,0.30337723]
["bitfinex-derivatives","BTCF0:USTF0",1758758225180,0.47592765,113340.0,113330.0,0.41420697]
["bitfinex-derivatives","BTCF0:USTF0",1758758225884,0.47592765,113340.0,113330.0,0.13684974]
["bitfinex-derivatives","BTCF0:USTF0",1758758226084,0.47592765,113340.0,113330.0,0.41420697]
["bitfinex-derivatives","BTCF0:USTF0",1758758226289,0.75328488,113340.0,113330.0,0.13684974]
["bitfinex-derivatives","BTCF0:USTF0",1758758226482,0.75328488,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758226682,0.47605348,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758228293,1.27901348,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758234902,1.00153042,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758235202,1.27901348,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758236105,1.00153042,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758243412,1.27901348,113340.0,113330.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758758250312,1.27901348,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758758250904,1.95649654,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758758255109,1.9773233,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758758259506,1.5773233,113340.0,113330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758758259707,1.5773233,113340.0,113330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758758260613,0.1013759,113300.0,113290.0,0.36570026]
["bitfinex-derivatives","BTCF0:USTF0",1758758260824,0.1241859,113300.0,113290.0,0.38692026]
["bitfinex-derivatives","BTCF0:USTF0",1758758261010,0.1241859,113300.0,113290.0,0.47515425]
["bitfinex-derivatives","BTCF0:USTF0",1758758262518,0.1241859,113300.0,113290.0,0.49415425]
["bitfinex-derivatives","BTCF0:USTF0",1758758263713,0.1241859,113300.0,113290.0,0.49915425]
["bitfinex-derivatives","BTCF0:USTF0",1758758264114,0.1241859,113300.0,113290.0,0.41093705]
["bitfinex-derivatives","BTCF0:USTF0",1758758264618,0.1241859,113300.0,113290.0,0.49916065]
["bitfinex-derivatives","BTCF0:USTF0",1758758266021,0.1110259,113300.0,113290.0,0.50762065]
["bitfinex-derivatives","BTCF0:USTF0",1758758268018,0.0882159,113300.0,113290.0,0.50762065]
["bitfinex-derivatives","BTCF0:USTF0",1758758269021,0.1096759,113300.0,113290.0,0.50762065]
["bitfinex-derivatives","BTCF0:USTF0",1758758269422,0.0882159,113300.0,113290.0,0.50762065]
["bitfinex-derivatives","BTCF0:USTF0",1758758269621,0.1096759,113300.0,113290.0,0.50762065]
["bitfinex-derivatives","BTCF0:USTF0",1758758276023,0.0882096,113310.0,113300.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758758276226,0.0882096,113310.0,113300.0,1.20170896]
["bitfinex-derivatives","BTCF0:USTF0",1758758276619,0.0882096,113310.0,113300.0,1.2899741]
["bitfinex-derivatives","BTCF0:USTF0",1758758277024,0.0882096,113310.0,113300.0,1.6899741]
["bitfinex-derivatives","BTCF0:USTF0",1758758277526,0.0882096,113310.0,113300.0,1.6939741]
["bitfinex-derivatives","BTCF0:USTF0",1758758278027,0.0882096,113310.0,113300.0,1.7069741]
["bitfinex-derivatives","BTCF0:USTF0",1758758278428,0.0882096,113310.0,113300.0,1.6187582]
["bitfinex-derivatives","BTCF0:USTF0",1758758279829,0.0882096,113310.0,113300.0,1.77734698]
["bitfinex-derivatives","BTCF0:USTF0",1758758280426,0.39985266,113310.0,113300.0,0.17558878]
["bitfinex-derivatives","BTCF0:USTF0",1758758280731,0.39985266,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758284229,0.39985266,113310.0,113300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758758286534,0.40001036,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758297944,0.1223696,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758298241,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758304756,0.1223696,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758304949,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758305154,0.40001036,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758305454,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758308863,0.40001036,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758309049,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758312558,0.1223696,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758312757,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758313257,0.40001036,113310.0,113300.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758758313453,0.40001036,113310.0,113300.0,0.31657076]
["bitfinex-derivatives","BTCF0:USTF0",1758758313862,0.1223696,113310.0,113300.0,0.59421152]
["bitfinex-derivatives","BTCF0:USTF0",1758758314358,0.1223696,113310.0,113300.0,1.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1758758319463,0.1223696,113310.0,113300.0,0.68246887]
["bitfinex-derivatives","BTCF0:USTF0",1758758322867,0.1223696,113310.0,113300.0,1.48310887]
["bitfinex-derivatives","BTCF0:USTF0",1758758325565,0.1223696,113310.0,113300.0,1.57132477]
["bitfinex-derivatives","BTCF0:USTF0",1758758326366,0.1223696,113310.0,113300.0,1.48310887]
["bitfinex-derivatives","BTCF0:USTF0",1758758328362,0.1223696,113310.0,113300.0,1.57132477]
["bitfinex-derivatives","BTCF0:USTF0",1758758328569,0.0882096,113310.0,113300.0,1.57969477]
["bitfinex-derivatives","BTCF0:USTF0",1758758332371,0.0882096,113310.0,113300.0,1.49147887]
["bitfinex-derivatives","BTCF0:USTF0",1758758332968,0.0882096,113310.0,113300.0,1.97969477]
["bitfinex-derivatives","BTCF0:USTF0",1758758333770,0.0882096,113310.0,113300.0,2.13828355]
["bitfinex-derivatives","BTCF0:USTF0",1758758338074,0.0882096,113310.0,113300.0,2.41592431]
["bitfinex-derivatives","BTCF0:USTF0",1758758338267,0.0882096,113310.0,113300.0,2.13828355]
["bitfinex-derivatives","BTCF0:USTF0",1758758341775,0.0882096,113310.0,113300.0,1.97969477]
["bitfinex-derivatives","BTCF0:USTF0",1758758348680,0.0882096,113310.0,113300.0,1.70190808]
["bitfinex-derivatives","BTCF0:USTF0",1758758349079,0.0882096,113310.0,113300.0,1.86049686]
["bitfinex-derivatives","BTCF0:USTF0",1758758352680,0.1013637,113320.0,113310.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1758758352876,0.1013637,113320.0,113310.0,0.38737383]
["bitfinex-derivatives","BTCF0:USTF0",1758758353279,0.0882037,113320.0,113310.0,0.47563118]
["bitfinex-derivatives","BTCF0:USTF0",1758758353882,0.0882037,113320.0,113310.0,0.47763118]
["bitfinex-derivatives","BTCF0:USTF0",1758758354282,0.0882037,113320.0,113310.0,0.48563118]
["bitfinex-derivatives","BTCF0:USTF0",1758758355083,0.1113637,113320.0,113310.0,0.48563118]
["bitfinex-derivatives","BTCF0:USTF0",1758758355482,0.1113637,113320.0,113310.0,0.49453934]
["bitfinex-derivatives","BTCF0:USTF0",1758758355987,0.1113637,113320.0,113310.0,0.56627809]
["bitfinex-derivatives","BTCF0:USTF0",1758758357279,0.1249637,113320.0,113310.0,0.56627809]
["bitfinex-derivatives","BTCF0:USTF0",1758758361686,0.1249637,113320.0,113310.0,0.28878326]
["bitfinex-derivatives","BTCF0:USTF0",1758758361884,0.1249637,113320.0,113310.0,0.56627809]
["bitfinex-derivatives","BTCF0:USTF0",1758758362691,0.1249637,113320.0,113310.0,0.72486687]
["bitfinex-derivatives","BTCF0:USTF0",1758758363891,0.1249637,113320.0,113310.0,0.44737204]
["bitfinex-derivatives","BTCF0:USTF0",1758758364090,0.1249637,113320.0,113310.0,0.72486687]
["bitfinex-derivatives","BTCF0:USTF0",1758758365092,0.1249637,113320.0,113310.0,0.35025488]
["bitfinex-derivatives","BTCF0:USTF0",1758758365285,0.1249637,113320.0,113310.0,1.37462971]
["bitfinex-derivatives","BTCF0:USTF0",1758758367197,0.1249637,113320.0,113310.0,1.46283831]
["bitfinex-derivatives","BTCF0:USTF0",1758758371498,0.1249637,113320.0,113310.0,1.30424953]
["bitfinex-derivatives","BTCF0:USTF0",1758758376898,0.1249637,113320.0,113310.0,1.0267547]
["bitfinex-derivatives","BTCF0:USTF0",1758758377104,0.1249637,113320.0,113310.0,1.30424953]
["bitfinex-derivatives","BTCF0:USTF0",1758758380103,0.1249637,113320.0,113310.0,0.55736953]
["bitfinex-derivatives","BTCF0:USTF0",1758758381901,0.1249637,113320.0,113310.0,0.71595831]
["bitfinex-derivatives","BTCF0:USTF0",1758758383504,0.1249637,113320.0,113310.0,0.55736953]
["bitfinex-derivatives","BTCF0:USTF0",1758758385106,0.03676,113320.0,113310.0,0.1916661]
["bitfinex-derivatives","BTCF0:USTF0",1758758392706,0.01316,113330.0,113310.0,0.1916661]
["bitfinex-derivatives","BTCF0:USTF0",1758758393009,0.02273,113320.0,113310.0,0.1916661]
["bitfinex-derivatives","BTCF0:USTF0",1758758393309,0.03589,113340.0,113330.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758758395609,0.03589,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758396010,0.03889,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758396207,0.03989,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758396805,0.43989,113340.0,113330.0,0.11006399]
["bitfinex-derivatives","BTCF0:USTF0",1758758397114,0.43689,113340.0,113330.0,0.11206399]
["bitfinex-derivatives","BTCF0:USTF0",1758758397313,0.43589,113340.0,113330.0,0.11206399]
["bitfinex-derivatives","BTCF0:USTF0",1758758397500,0.43589,113340.0,113330.0,0.11306399]